| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 651 | $6.250078 | Currency Conversion Negotiated Trade |
16:20:14 - 06-Nov-25 |
| Unknown* | 2 | $6.3514 | Cross OTC Trade |
15:53:38 - 06-Nov-25 |
| Unknown* | 3,348 | $6.570553 | Currency Conversion Negotiated Trade |
19:50:59 - 05-Nov-25 |
| Unknown* | 74 | $6.67 | OTC Trade |
18:08:59 - 05-Nov-25 |
| Unknown* | 2 | $6.6786 | Cross OTC Trade |
17:56:56 - 05-Nov-25 |
| Unknown* | 309 | $6.761 | OTC Trade |
17:36:34 - 05-Nov-25 |
| Unknown* | 620 | $6.8003 | OTC Trade |
17:30:23 - 05-Nov-25 |
| Unknown* | 250 | $6.735 | OTC Trade |
16:49:18 - 05-Nov-25 |
| Unknown* | 10 | $6.7514 | Cross OTC Trade |
15:24:41 - 05-Nov-25 |
| Unknown* | 10 | $6.72 | Cross OTC Trade |
15:22:43 - 05-Nov-25 |
| Unknown* | 10 | $6.7114 | Cross OTC Trade |
15:18:42 - 05-Nov-25 |
| Unknown* | 376 | $6.68 | OTC Trade |
15:07:26 - 05-Nov-25 |
| Unknown* | 20 | $6.65 | Cross OTC Trade |
14:56:35 - 05-Nov-25 |
| Unknown* | 15 | $6.61 | Cross OTC Trade |
14:55:39 - 05-Nov-25 |
| Unknown* | 7 | $6.61 | Cross OTC Trade |
14:54:42 - 05-Nov-25 |
| Unknown* | 2 | $6.664 | OTC Trade |
14:44:18 - 05-Nov-25 |
| Unknown* | 2 | $6.56 | OTC Trade |
14:32:19 - 05-Nov-25 |
| Unknown* | 7 | $6.42 | Cross OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 206 | $6.425 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 10 | $6.4595 | Cross OTC Trade |
20:59:17 - 04-Nov-25 |
| Unknown* | 100 | $6.535 | OTC Trade |
20:50:20 - 04-Nov-25 |
| Unknown* | 5 | $6.555 | Cross OTC Trade |
20:45:28 - 04-Nov-25 |
| Unknown* | 5 | $6.6686 | Cross OTC Trade |
20:27:31 - 04-Nov-25 |
| Unknown* | 60 | $6.6986 | Cross OTC Trade |
20:23:42 - 04-Nov-25 |
| Unknown* | 120 | $6.6914 | Cross OTC Trade |
20:23:26 - 04-Nov-25 |
| Unknown* | 30 | $6.6914 | Cross OTC Trade |
20:23:00 - 04-Nov-25 |
| Unknown* | 23 | $6.5014 | Cross OTC Trade |
19:12:39 - 04-Nov-25 |
| Unknown* | 10 | $6.4986 | Cross OTC Trade |
19:07:49 - 04-Nov-25 |
| Unknown* | 0 | $6.51 | OTC Trade |
18:07:59 - 04-Nov-25 |
| Unknown* | 1,281 | $6.515 | OTC Trade |
18:07:59 - 04-Nov-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
17:55:30 - 04-Nov-25 |
| Unknown* | 400 | $6.608 | OTC Trade |
17:55:30 - 04-Nov-25 |
| Unknown* | 881 | $6.61 | OTC Trade |
17:55:30 - 04-Nov-25 |
| Unknown* | 15 | $6.5186 | Cross OTC Trade |
17:46:35 - 04-Nov-25 |
| Unknown* | 15 | $6.51 | Cross OTC Trade |
17:33:27 - 04-Nov-25 |
| Unknown* | 10 | $6.5686 | Cross OTC Trade |
17:24:55 - 04-Nov-25 |
| Unknown* | 15 | $6.5686 | Cross OTC Trade |
17:24:41 - 04-Nov-25 |
| Unknown* | 10 | $6.5786 | Cross OTC Trade |
17:19:52 - 04-Nov-25 |
| Unknown* | 15 | $6.5786 | Cross OTC Trade |
17:19:32 - 04-Nov-25 |
| Unknown* | 10 | $6.55 | Cross OTC Trade |
17:09:04 - 04-Nov-25 |
| Unknown* | 15 | $6.5286 | Cross OTC Trade |
17:02:45 - 04-Nov-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
17:01:44 - 04-Nov-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
17:01:44 - 04-Nov-25 |
| Unknown* | 1 | $6.57 | OTC Trade |
17:01:44 - 04-Nov-25 |
| Unknown* | 1 | $6.57 | OTC Trade |
17:01:44 - 04-Nov-25 |
| Unknown* | 5 | $6.56 | OTC Trade |
16:59:10 - 04-Nov-25 |
| Unknown* | 1 | $6.6473 | Cross OTC Trade |
16:53:32 - 04-Nov-25 |
| Unknown* | 50 | $6.6473 | Cross OTC Trade |
16:52:04 - 04-Nov-25 |
| Unknown* | 50 | $6.6414 | Cross OTC Trade |
16:51:57 - 04-Nov-25 |
| Unknown* | 50 | $6.6414 | Cross OTC Trade |
16:51:45 - 04-Nov-25 |
| Unknown* | 50 | $6.6614 | Cross OTC Trade |
16:51:20 - 04-Nov-25 |
| Unknown* | 26 | $6.65 | Cross OTC Trade |
16:50:55 - 04-Nov-25 |
| Unknown* | 24 | $6.65 | Cross OTC Trade |
16:50:55 - 04-Nov-25 |
| Unknown* | 32 | $6.62 | Cross OTC Trade |
16:49:46 - 04-Nov-25 |
| Unknown* | 18 | $6.62 | Cross OTC Trade |
16:49:46 - 04-Nov-25 |
| Unknown* | 20 | $6.6027 | Cross OTC Trade |
16:48:54 - 04-Nov-25 |
| Unknown* | 30 | $6.6214 | Cross OTC Trade |
16:48:43 - 04-Nov-25 |
| Unknown* | 30 | $6.6214 | Cross OTC Trade |
16:48:27 - 04-Nov-25 |
| Unknown* | 15 | $6.6227 | Cross OTC Trade |
16:48:19 - 04-Nov-25 |
| Unknown* | 20 | $6.6814 | Cross OTC Trade |
16:47:46 - 04-Nov-25 |
| Unknown* | 7 | $6.52 | OTC Trade |
16:39:50 - 04-Nov-25 |
| Unknown* | 15 | $6.4786 | Cross OTC Trade |
16:36:30 - 04-Nov-25 |
| Unknown* | 5 | $6.4686 | Cross OTC Trade |
16:35:51 - 04-Nov-25 |
| Unknown* | 15 | $6.4686 | Cross OTC Trade |
16:35:39 - 04-Nov-25 |
| Unknown* | 15 | $6.4786 | Cross OTC Trade |
16:35:21 - 04-Nov-25 |
| Unknown* | 10 | $6.4786 | Cross OTC Trade |
16:35:12 - 04-Nov-25 |
| Unknown* | 15 | $6.4786 | Cross OTC Trade |
16:35:09 - 04-Nov-25 |
| Unknown* | 10 | $6.4786 | Cross OTC Trade |
16:34:15 - 04-Nov-25 |
| Unknown* | 10 | $6.5686 | Cross OTC Trade |
16:32:52 - 04-Nov-25 |
| Unknown* | 10 | $6.5886 | Cross OTC Trade |
16:32:21 - 04-Nov-25 |
| Unknown* | 5 | $6.5686 | Cross OTC Trade |
16:20:25 - 04-Nov-25 |
| Unknown* | 15 | $6.5786 | Cross OTC Trade |
16:20:05 - 04-Nov-25 |
| Unknown* | 15 | $6.5786 | Cross OTC Trade |
16:19:49 - 04-Nov-25 |
| Unknown* | 10 | $6.5786 | Cross OTC Trade |
16:19:41 - 04-Nov-25 |
| Unknown* | 15 | $6.5586 | Cross OTC Trade |
16:19:31 - 04-Nov-25 |
| Unknown* | 10 | $6.5473 | Cross OTC Trade |
16:18:35 - 04-Nov-25 |
| Unknown* | 20 | $6.5986 | Cross OTC Trade |
16:13:01 - 04-Nov-25 |
| Unknown* | 2 | $6.68 | OTC Trade |
15:53:40 - 04-Nov-25 |
| Unknown* | 7 | $6.68 | OTC Trade |
15:53:18 - 04-Nov-25 |
| Unknown* | 5 | $6.6972 | Cross OTC Trade |
15:47:40 - 04-Nov-25 |
| Unknown* | 15 | $6.6972 | Cross OTC Trade |
15:46:17 - 04-Nov-25 |
| Unknown* | 5 | $6.6872 | Cross OTC Trade |
15:45:40 - 04-Nov-25 |
| Unknown* | 15 | $6.6486 | Cross OTC Trade |
15:45:23 - 04-Nov-25 |
| Unknown* | 5 | $6.7086 | Cross OTC Trade |
15:43:51 - 04-Nov-25 |
| Unknown* | 5 | $6.7186 | Cross OTC Trade |
15:43:33 - 04-Nov-25 |
| Unknown* | 5 | $6.8186 | Cross OTC Trade |
15:41:01 - 04-Nov-25 |
| Unknown* | 10 | $6.7286 | Cross OTC Trade |
15:33:07 - 04-Nov-25 |
| Unknown* | 10 | $6.7272 | Cross OTC Trade |
15:32:41 - 04-Nov-25 |
| Unknown* | 5 | $6.8686 | Cross OTC Trade |
15:29:47 - 04-Nov-25 |
| Unknown* | 10 | $6.8686 | Cross OTC Trade |
15:27:23 - 04-Nov-25 |
| Unknown* | 5 | $6.8672 | Cross OTC Trade |
15:25:29 - 04-Nov-25 |
| Unknown* | 5 | $7.0386 | Cross OTC Trade |
15:22:52 - 04-Nov-25 |
| Unknown* | 15 | $6.9486 | Cross OTC Trade |
15:21:42 - 04-Nov-25 |
| Unknown* | 15 | $6.8686 | Cross OTC Trade |
15:21:28 - 04-Nov-25 |
| Unknown* | 25 | $6.8772 | Cross OTC Trade |
15:20:59 - 04-Nov-25 |
| Unknown* | 25 | $6.9486 | Cross OTC Trade |
15:20:52 - 04-Nov-25 |
| Unknown* | 73 | $6.9286 | Cross OTC Trade |
15:16:25 - 04-Nov-25 |
| Unknown* | 73 | $6.9286 | Cross OTC Trade |
15:16:25 - 04-Nov-25 |
| Unknown* | 5 | $6.7528 | Cross OTC Trade |
15:07:36 - 04-Nov-25 |
| Unknown* | 136 | $6.94 | OTC Trade |
15:05:46 - 04-Nov-25 |
| Unknown* | 23 | $7.0229 | Cross OTC Trade |
15:05:15 - 04-Nov-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
14:57:21 - 04-Nov-25 |
| Unknown* | 1 | $7.23 | OTC Trade |
14:57:21 - 04-Nov-25 |
| Unknown* | 1 | $7.23 | OTC Trade |
14:57:21 - 04-Nov-25 |
| Unknown* | 5 | $7.50 | Cross OTC Trade |
14:53:31 - 04-Nov-25 |
| Unknown* | 20 | $7.31 | Cross OTC Trade |
14:52:48 - 04-Nov-25 |
| Unknown* | 20 | $7.32 | Cross OTC Trade |
14:52:29 - 04-Nov-25 |
| Unknown* | 25 | $7.313 | Cross OTC Trade |
14:52:07 - 04-Nov-25 |
| Unknown* | 19 | $7.3572 | Cross OTC Trade |
14:51:50 - 04-Nov-25 |
| Unknown* | 30 | $7.39 | Cross OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 20 | $7.3028 | Cross OTC Trade |
14:50:55 - 04-Nov-25 |
| Unknown* | 25 | $7.27 | Cross OTC Trade |
14:50:37 - 04-Nov-25 |
| Unknown* | 27 | $7.2901 | Cross OTC Trade |
14:50:31 - 04-Nov-25 |
| Unknown* | 600 | $6.692 | OTC Trade |
14:48:59 - 04-Nov-25 |
| Unknown* | 5 | $6.8503 | Cross OTC Trade |
14:47:20 - 04-Nov-25 |
| Unknown* | 10 | $6.61 | Cross OTC Trade |
14:46:38 - 04-Nov-25 |
| Unknown* | 15 | $6.62 | Cross OTC Trade |
14:45:54 - 04-Nov-25 |
| Unknown* | 1 | $6.6828 | Cross OTC Trade |
14:45:23 - 04-Nov-25 |
| Unknown* | 14 | $6.6828 | Cross OTC Trade |
14:45:23 - 04-Nov-25 |
| Unknown* | 15 | $6.6854 | Cross OTC Trade |
14:44:30 - 04-Nov-25 |
| Unknown* | 10 | $6.28 | Cross OTC Trade |
14:43:17 - 04-Nov-25 |
| Unknown* | 12 | $6.28 | Cross OTC Trade |
14:43:17 - 04-Nov-25 |
| Unknown* | 10 | $6.50 | Cross OTC Trade |
14:38:10 - 04-Nov-25 |
| Unknown* | 3 | $6.29 | OTC Trade |
14:38:05 - 04-Nov-25 |
| Unknown* | 100 | $6.502 | OTC Trade |
14:37:56 - 04-Nov-25 |
| Unknown* | 300 | $6.502 | OTC Trade |
14:37:56 - 04-Nov-25 |
| Unknown* | 15 | $6.7299 | Cross OTC Trade |
14:37:50 - 04-Nov-25 |
| Unknown* | 900 | $7.16 | OTC Trade |
14:35:36 - 04-Nov-25 |
| Unknown* | 43 | $7.385 | OTC Trade |
14:34:54 - 04-Nov-25 |
| Unknown* | 1,100 | $7.452 | OTC Trade |
14:34:54 - 04-Nov-25 |
| Unknown* | 1,498 | $7.32 | OTC Trade |
14:32:24 - 04-Nov-25 |
| Unknown* | 5 | $7.2028 | Cross OTC Trade |
14:31:54 - 04-Nov-25 |
| Unknown* | 600 | $7.0468 | Cross OTC Trade |
14:31:12 - 04-Nov-25 |
| Unknown* | 17 | $6.9575 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 185 | $7.1511 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 35 | $7.1501 | OTC Trade |
14:30:17 - 04-Nov-25 |
| Unknown* | 856 | $7.70 | OTC Trade |
00:58:59 - 04-Nov-25 |
| Unknown* | 840 | $7.84 | OTC Trade |
21:28:00 - 03-Nov-25 |
| Unknown* | 500 | $7.84 | OTC Trade |
21:28:00 - 03-Nov-25 |
| Unknown* | 340 | $7.84 | OTC Trade |
21:28:00 - 03-Nov-25 |
| Unknown* | 5 | $8.1086 | Cross OTC Trade |
20:57:13 - 03-Nov-25 |
| Unknown* | 10 | $7.9886 | Cross OTC Trade |
20:21:27 - 03-Nov-25 |
| Unknown* | 5 | $7.9886 | Cross OTC Trade |
20:20:25 - 03-Nov-25 |
| Unknown* | 20 | $7.9886 | Cross OTC Trade |
20:20:08 - 03-Nov-25 |
| Unknown* | 36 | $8.05 | OTC Trade |
20:02:18 - 03-Nov-25 |
| Unknown* | 600 | $8.085 | OTC Trade |
19:58:51 - 03-Nov-25 |
| Unknown* | 600 | $8.165 | OTC Trade |
17:34:52 - 03-Nov-25 |
| Unknown* | 100 | $8.15 | OTC Trade |
17:34:24 - 03-Nov-25 |
| Unknown* | 200 | $8.148 | OTC Trade |
17:34:24 - 03-Nov-25 |
| Unknown* | 600 | $8.0086 | Cross OTC Trade |
17:03:23 - 03-Nov-25 |
| Unknown* | 167 | $7.945 | OTC Trade |
16:47:58 - 03-Nov-25 |
| Unknown* | 383 | $8.00 | OTC Trade |
16:44:29 - 03-Nov-25 |
| Unknown* | 1 | $7.9614 | Cross OTC Trade |
15:08:19 - 03-Nov-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
14:52:30 - 03-Nov-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
14:52:30 - 03-Nov-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
14:52:30 - 03-Nov-25 |
| Unknown* | 124 | $8.05 | Cross OTC Trade |
14:43:09 - 03-Nov-25 |
| Unknown* | 347 | $8.38 | OTC Trade |
14:35:05 - 03-Nov-25 |
| Unknown* | 273 | $8.38 | OTC Trade |
14:35:05 - 03-Nov-25 |
| Unknown* | 23 | $8.20 | OTC Trade |
14:33:22 - 03-Nov-25 |
| Unknown* | 23 | $8.34 | OTC Trade |
14:32:48 - 03-Nov-25 |
| Unknown* | 9 | $8.29 | Cross OTC Trade |
14:32:46 - 03-Nov-25 |
| Unknown* | 309 | $8.2354 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 2 | $8.21 | OTC Trade |
14:30:31 - 03-Nov-25 |
| Unknown* | 10 | $8.05 | Cross OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
18:37:10 - 31-Oct-25 |
| Unknown* | 63 | $7.8988 | Cross OTC Trade |
16:35:14 - 31-Oct-25 |
| Unknown* | 1 | $8.00 | OTC Trade |
14:09:23 - 31-Oct-25 |
| Unknown* | 1 | $8.00 | OTC Trade |
14:09:16 - 31-Oct-25 |
| Unknown* | 53 | $7.9991 | OTC Trade |
14:05:56 - 31-Oct-25 |
| Unknown* | 75 | $7.902 | OTC Trade |
13:44:44 - 31-Oct-25 |
| Unknown* | 113 | $7.896 | OTC Trade |
13:44:23 - 31-Oct-25 |
| Unknown* | 113 | $7.904 | OTC Trade |
13:44:20 - 31-Oct-25 |
| Unknown* | 8 | $7.93 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 200 | $7.855 | OTC Trade |
19:05:02 - 30-Oct-25 |
| Unknown* | 8 | $7.9088 | Cross OTC Trade |
17:43:35 - 30-Oct-25 |
| Unknown* | 22 | $7.9912 | Cross OTC Trade |
15:01:05 - 30-Oct-25 |
| Unknown* | 7 | $7.84 | OTC Trade |
18:43:32 - 29-Oct-25 |
| Unknown* | 57 | $7.799 | OTC Trade |
18:43:01 - 29-Oct-25 |
| Unknown* | 57 | $7.799 | OTC Trade |
18:43:00 - 29-Oct-25 |
| Unknown* | 57 | $7.799 | OTC Trade |
18:42:56 - 29-Oct-25 |
| Unknown* | 1 | $8.0709 | OTC Trade |
14:37:36 - 29-Oct-25 |
| Unknown* | 150 | $8.051 | OTC Trade |
14:26:29 - 29-Oct-25 |
| Unknown* | 100 | $8.052 | OTC Trade |
14:26:29 - 29-Oct-25 |
| Unknown* | 98 | $8.07 | OTC Trade |
14:16:08 - 29-Oct-25 |
| Unknown* | 1 | $8.07 | OTC Trade |
14:16:08 - 29-Oct-25 |
| Unknown* | 1 | $8.07 | OTC Trade |
14:16:08 - 29-Oct-25 |
| Unknown* | 56 | $8.135 | OTC Trade |
17:46:54 - 28-Oct-25 |
| Unknown* | 56 | $8.125 | OTC Trade |
17:46:06 - 28-Oct-25 |
| Unknown* | 2,300 | $8.105 | OTC Trade |
17:46:05 - 28-Oct-25 |
| Unknown* | 200 | $8.11 | OTC Trade |
17:46:05 - 28-Oct-25 |
| Unknown* | 200 | $8.109 | OTC Trade |
17:46:05 - 28-Oct-25 |
| Unknown* | 1 | $8.1688 | Cross OTC Trade |
16:04:01 - 28-Oct-25 |
| Unknown* | 29 | $8.203939 | Currency Conversion Negotiated Trade |
15:56:35 - 28-Oct-25 |
| Unknown* | 70 | $8.105 | OTC Trade |
15:09:20 - 28-Oct-25 |
| Unknown* | 100 | $8.072 | OTC Trade |
14:41:21 - 28-Oct-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
13:30:09 - 28-Oct-25 |
| Unknown* | 80 | $8.50 | OTC Trade |
20:27:41 - 27-Oct-25 |
| Unknown* | 80 | $8.50 | OTC Trade |
20:27:41 - 27-Oct-25 |
| Unknown* | 180 | $8.0415 | Cross OTC Trade |
19:48:18 - 27-Oct-25 |