Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myriad Genetics (0K3W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $5.448 OTC Trade
 20:32:09 - 02-Feb-26
Unknown* 1,800 $5.45 OTC Trade
 20:32:09 - 02-Feb-26
Unknown* 247 $5.474248 Currency Conversion
Negotiated Trade
 20:20:50 - 02-Feb-26
Unknown* 200 $5.4399 OTC Trade
 20:16:01 - 02-Feb-26
Unknown* 800 $5.438 OTC Trade
 20:16:01 - 02-Feb-26
Unknown* 474 $5.63 OTC Trade
 15:12:58 - 02-Feb-26
Unknown* 3 $5.59 SI Trade
 14:44:00 - 02-Feb-26
Unknown* 2 $5.48 OTC Trade
 14:30:40 - 02-Feb-26
Unknown* 88 $5.48 OTC Trade
 14:30:39 - 02-Feb-26
Unknown* 4 $5.48 OTC Trade
 14:30:39 - 02-Feb-26
Unknown* 2 $5.48 OTC Trade
 14:30:39 - 02-Feb-26
Unknown* 2 $5.48 OTC Trade
 14:30:39 - 02-Feb-26
Unknown* 8 $5.51 Cross
OTC Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $5.64 SI Trade
 20:48:24 - 30-Jan-26
Unknown* 4 $5.59 SI Trade
 20:08:21 - 30-Jan-26
Unknown* 14 $5.49 SI Trade
 15:39:33 - 30-Jan-26
Unknown* 4 $5.48 OTC Trade
 14:55:29 - 30-Jan-26
Unknown* 26 $5.55 SI Trade
 14:48:47 - 30-Jan-26
Unknown* 0 $5.80 SI Trade
 14:30:56 - 29-Jan-26
Unknown* 2 $5.78 SI Trade
 19:43:20 - 28-Jan-26
Unknown* 1 $5.95 Cross
OTC Trade
 14:30:00 - 28-Jan-26
Unknown* 0 $5.76 OTC Trade
 16:28:58 - 27-Jan-26
Unknown* 12 $5.6814 Cross
OTC Trade
 15:18:37 - 27-Jan-26
Unknown* 40 $5.8586 Cross
OTC Trade
 18:55:29 - 26-Jan-26
Unknown* 1 $5.8586 Cross
OTC Trade
 18:42:37 - 26-Jan-26
Unknown* 39 $5.8586 Cross
OTC Trade
 18:42:37 - 26-Jan-26
Unknown* 5 $6.01 Cross
OTC Trade
 14:35:13 - 23-Jan-26
Unknown* 41 $6.0114 Cross
OTC Trade
 17:17:29 - 22-Jan-26
Unknown* 74 $6.115 OTC Trade
 15:40:56 - 22-Jan-26
Unknown* 2 $5.845 OTC Trade
 20:42:14 - 21-Jan-26
Unknown* 10 $5.835 OTC Trade
 20:40:16 - 21-Jan-26
Unknown* 0 $5.76 OTC Trade
 14:55:59 - 21-Jan-26
Unknown* 0 $5.77 OTC Trade
 14:55:59 - 21-Jan-26
Unknown* 2 $5.5614 Cross
OTC Trade
 20:07:52 - 20-Jan-26
Unknown* 200 $5.5516 OTC Trade
 18:56:50 - 20-Jan-26
Unknown* 100 $5.5505 OTC Trade
 18:56:50 - 20-Jan-26
Unknown* 10 $5.601 OTC Trade
 17:09:35 - 20-Jan-26
Unknown* 150 $5.5186 OTC Trade
 16:25:37 - 20-Jan-26
Unknown* 150 $5.622 OTC Trade
 15:10:34 - 20-Jan-26
Unknown* 177 $5.6588 OTC Trade
 15:07:13 - 20-Jan-26
Unknown* 23 $5.6588 OTC Trade
 15:07:13 - 20-Jan-26
Unknown* 15 $5.782 OTC Trade
 14:30:11 - 20-Jan-26
Unknown* 1 $6.00 Cross
OTC Trade
 14:30:00 - 20-Jan-26
Unknown* 5 $6.00 OTC Trade
 14:30:22 - 16-Jan-26
Unknown* 43 $6.0214 Cross
OTC Trade
 15:06:14 - 15-Jan-26
Unknown* 200 $6.105 OTC Trade
 20:59:23 - 14-Jan-26
Unknown* 75 $6.028 OTC Trade
 16:33:56 - 14-Jan-26
Unknown* 2 $6.0486 Cross
OTC Trade
 15:22:55 - 14-Jan-26
Unknown* 74 $6.035 OTC Trade
 15:12:18 - 14-Jan-26
Unknown* 5 $6.23 OTC Trade
 14:30:25 - 14-Jan-26
Unknown* 72 $6.30 OTC Trade
 11:58:47 - 14-Jan-26
Unknown* 73 $6.30 OTC Trade
 11:00:51 - 14-Jan-26
Unknown* 100 $6.275 OTC Trade
 20:24:56 - 13-Jan-26
Unknown* 100 $6.265 OTC Trade
 20:06:40 - 13-Jan-26
Unknown* 100 $6.315 OTC Trade
 19:57:26 - 13-Jan-26
Unknown* 100 $6.255 OTC Trade
 19:32:48 - 13-Jan-26
Unknown* 250 $6.27 OTC Trade
 17:48:52 - 13-Jan-26
Unknown* 600 $6.54 OTC Trade
 14:44:50 - 13-Jan-26
Unknown* 200 $6.54 OTC Trade
 14:44:50 - 13-Jan-26
Unknown* 200 $6.541 OTC Trade
 14:44:50 - 13-Jan-26
Unknown* 800 $6.542 OTC Trade
 14:44:50 - 13-Jan-26
Unknown* 25 $6.525 OTC Trade
 18:53:58 - 12-Jan-26
Unknown* 0 $6.81 OTC Trade
 14:52:47 - 12-Jan-26
Unknown* 46 $6.81 OTC Trade
 14:52:15 - 12-Jan-26
Unknown* 0 $6.88 OTC Trade
 14:52:09 - 12-Jan-26
Unknown* 15 $7.048 OTC Trade
 14:42:18 - 12-Jan-26
Unknown* 100 $7.008 OTC Trade
 14:39:52 - 12-Jan-26
Unknown* 2 $7.038 OTC Trade
 14:39:52 - 12-Jan-26
Unknown* 100 $7.031 OTC Trade
 14:39:52 - 12-Jan-26
Unknown* 100 $6.81 OTC Trade
 14:34:14 - 12-Jan-26
Unknown* 600 $6.828 OTC Trade
 14:34:14 - 12-Jan-26
Unknown* 159 $6.925 OTC Trade
 14:34:01 - 12-Jan-26
Unknown* 100 $6.853 OTC Trade
 14:31:26 - 12-Jan-26
Unknown* 115 $6.835 OTC Trade
 14:31:26 - 12-Jan-26
Unknown* 3 $6.70 Cross
OTC Trade
 14:30:00 - 12-Jan-26
Unknown* 100 $6.499 OTC Trade
 17:28:27 - 09-Jan-26
Unknown* 1,000 $6.4986 OTC Trade
 17:28:27 - 09-Jan-26
Unknown* 400 $6.50 OTC Trade
 17:28:27 - 09-Jan-26
Unknown* 200 $6.498 OTC Trade
 17:28:27 - 09-Jan-26
Unknown* 35 $6.47 OTC Trade
 14:57:30 - 09-Jan-26
Unknown* 600 $6.555 OTC Trade
 18:09:53 - 07-Jan-26
Unknown* 1 $6.4914 Cross
OTC Trade
 20:10:44 - 06-Jan-26
Unknown* 74 $6.475 OTC Trade
 19:23:24 - 06-Jan-26
Unknown* 0 $6.38 OTC Trade
 17:40:03 - 06-Jan-26
Unknown* 2 $6.382 OTC Trade
 17:40:03 - 06-Jan-26
Unknown* 1,500 $6.395 OTC Trade
 15:12:09 - 06-Jan-26
Unknown* 100 $6.155 OTC Trade
 20:47:26 - 05-Jan-26
Unknown* 100 $6.165 OTC Trade
 20:45:23 - 05-Jan-26
Unknown* 100 $6.175 OTC Trade
 20:38:26 - 05-Jan-26
Unknown* 100 $6.175 OTC Trade
 20:36:31 - 05-Jan-26
Unknown* 100 $6.185 OTC Trade
 20:31:33 - 05-Jan-26
Unknown* 100 $6.175 OTC Trade
 20:11:53 - 05-Jan-26
Unknown* 29 $6.168 OTC Trade
 20:04:07 - 05-Jan-26
Unknown* 300 $6.185 OTC Trade
 19:58:29 - 05-Jan-26
Unknown* 100 $6.215 OTC Trade
 19:43:29 - 05-Jan-26
Unknown* 100 $6.195 OTC Trade
 19:26:08 - 05-Jan-26
Unknown* 100 $6.215 OTC Trade
 19:22:03 - 05-Jan-26
Unknown* 100 $6.205 OTC Trade
 19:05:24 - 05-Jan-26
Unknown* 100 $6.205 OTC Trade
 18:58:51 - 05-Jan-26
Unknown* 100 $6.205 OTC Trade
 18:58:38 - 05-Jan-26
Unknown* 962 $6.119938 Currency Conversion
Negotiated Trade
 16:19:06 - 05-Jan-26
Unknown* 0 $6.12 OTC Trade
 14:53:31 - 05-Jan-26
Unknown* 27 $6.13 Cross
OTC Trade
 14:30:01 - 05-Jan-26
Unknown* 34 $6.172 OTC Trade
 20:40:47 - 02-Jan-26
Unknown* 160 $6.192 OTC Trade
 17:37:01 - 02-Jan-26
Unknown* 28 $6.13 OTC Trade
 14:47:05 - 02-Jan-26
Unknown* 0 $6.15 OTC Trade
 14:41:26 - 02-Jan-26
Unknown* 1 $6.15 OTC Trade
 14:37:07 - 02-Jan-26
Unknown* 0 $6.15 OTC Trade
 14:37:07 - 02-Jan-26
Unknown* 1 $6.15 OTC Trade
 14:37:07 - 02-Jan-26
Unknown* 0 $6.15 OTC Trade
 14:37:07 - 02-Jan-26
Unknown* 1 $6.15 OTC Trade
 14:37:07 - 02-Jan-26
Unknown* 0 $6.15 OTC Trade
 14:37:07 - 02-Jan-26
Unknown* 1 $6.15 OTC Trade
 14:37:07 - 02-Jan-26
Unknown* 1 $6.15 OTC Trade
 14:37:07 - 02-Jan-26
Unknown* 10 $6.15 OTC Trade
 14:37:07 - 02-Jan-26
Unknown* 100 $6.15 OTC Trade
 14:37:07 - 02-Jan-26
Unknown* 101 $6.15 OTC Trade
 14:37:07 - 02-Jan-26
Unknown* 1 $6.15 OTC Trade
 14:37:07 - 02-Jan-26
Unknown* 1 $6.15 OTC Trade
 14:37:07 - 02-Jan-26
Unknown* 1 $6.2428 Cross
OTC Trade
 14:30:18 - 02-Jan-26
Unknown* 15 $6.17 Cross
OTC Trade
 14:30:00 - 02-Jan-26
Unknown* 8 $6.1586 Cross
OTC Trade
 17:49:35 - 31-Dec-25
Unknown* 50 $6.135 OTC Trade
 16:23:41 - 31-Dec-25
Unknown* 5 $6.3502 Cross
OTC Trade
 14:30:02 - 30-Dec-25
Unknown* 35 $6.30 Cross
OTC Trade
 14:30:00 - 30-Dec-25
Unknown* 15 $6.3414 Cross
OTC Trade
 16:41:33 - 29-Dec-25
Unknown* 100 $6.38 OTC Trade
 15:49:13 - 29-Dec-25
Unknown* 1 $6.47 Cross
OTC Trade
 14:41:04 - 29-Dec-25
Unknown* 35 $6.425 OTC Trade
 20:15:46 - 26-Dec-25
Unknown* 1 $6.51 Cross
OTC Trade
 14:33:39 - 24-Dec-25
Unknown* 1 $6.5586 Cross
OTC Trade
 20:05:02 - 23-Dec-25
Unknown* 1 $6.5886 Cross
OTC Trade
 16:08:02 - 23-Dec-25
Unknown* 94 $6.73 Cross
OTC Trade
 14:30:01 - 23-Dec-25
Unknown* 4 $6.77 OTC Trade
 20:55:35 - 22-Dec-25
Unknown* 3 $6.58 Cross
OTC Trade
 14:38:35 - 22-Dec-25
Unknown* 2 $6.67 OTC Trade
 17:34:20 - 19-Dec-25
Unknown* 13 $6.66 OTC Trade
 17:29:34 - 19-Dec-25
Unknown* 7 $6.66 OTC Trade
 17:29:34 - 19-Dec-25
Unknown* 7 $6.66 OTC Trade
 17:29:34 - 19-Dec-25
Unknown* 29 $6.66 OTC Trade
 17:29:34 - 19-Dec-25
Unknown* 9 $6.9814 Cross
OTC Trade
 15:25:10 - 18-Dec-25
Unknown* 80 $6.9814 Cross
OTC Trade
 19:59:19 - 16-Dec-25
Unknown* 80 $6.9286 Cross
OTC Trade
 17:26:15 - 16-Dec-25
Unknown* 1 $6.9886 Cross
OTC Trade
 16:11:31 - 16-Dec-25
Unknown* 30 $7.00 OTC Trade
 15:03:55 - 16-Dec-25
Unknown* 6 $7.02 OTC Trade
 16:40:48 - 15-Dec-25
Unknown* 163 $7.02 OTC Trade
 16:40:48 - 15-Dec-25
Unknown* 962 $6.942452 Currency Conversion
Negotiated Trade
 15:27:33 - 15-Dec-25
Unknown* 2 $7.0314 Cross
OTC Trade
 15:15:28 - 15-Dec-25
Unknown* 1 $7.29 Cross
OTC Trade
 14:30:02 - 15-Dec-25
Unknown* 500 $7.295 OTC Trade
 15:59:11 - 12-Dec-25
Unknown* 3 $7.21 Cross
OTC Trade
 14:34:34 - 11-Dec-25
Unknown* 180 $7.21 OTC Trade
 14:30:01 - 11-Dec-25
Unknown* 62 $7.265 OTC Trade
 19:59:21 - 10-Dec-25
Unknown* 19 $7.1914 Cross
OTC Trade
 15:28:21 - 10-Dec-25
Unknown* 33 $7.37 Cross
OTC Trade
 14:34:08 - 10-Dec-25
Unknown* 4 $7.36 OTC Trade
 14:30:07 - 10-Dec-25
Unknown* 130 $7.3462 OTC Trade
 20:44:29 - 09-Dec-25
Unknown* 1 $7.2886 Cross
OTC Trade
 16:24:32 - 09-Dec-25
Unknown* 1 $7.18 Cross
OTC Trade
 14:40:11 - 08-Dec-25
Unknown* 10 $7.24 OTC Trade
 15:44:35 - 05-Dec-25
Unknown* 1 $7.22 OTC Trade
 14:59:56 - 05-Dec-25
Unknown* 1 $7.18 OTC Trade
 14:55:25 - 05-Dec-25
Unknown* 1 $7.21 OTC Trade
 14:55:14 - 05-Dec-25
Unknown* 15 $7.295 OTC Trade
 16:31:44 - 04-Dec-25
Unknown* 142 $7.3127 OTC Trade
 14:30:02 - 04-Dec-25
Unknown* 200 $7.322 OTC Trade
 20:59:07 - 03-Dec-25
Unknown* 5 $7.295 OTC Trade
 20:33:56 - 03-Dec-25
Unknown* 20 $7.295 OTC Trade
 20:31:34 - 03-Dec-25
Unknown* 20 $7.295 OTC Trade
 20:20:39 - 03-Dec-25
Unknown* 1,000 $7.235 OTC Trade
 19:14:10 - 03-Dec-25
Unknown* 206 $7.28 OTC Trade
 18:30:30 - 03-Dec-25
Unknown* 20 $7.275 OTC Trade
 18:28:35 - 03-Dec-25
Unknown* 20 $7.255 OTC Trade
 18:20:06 - 03-Dec-25
Unknown* 20 $7.235 OTC Trade
 17:56:12 - 03-Dec-25
Unknown* 20 $7.215 OTC Trade
 17:44:22 - 03-Dec-25
Unknown* 20 $7.225 OTC Trade
 17:20:30 - 03-Dec-25
Unknown* 20 $7.285 OTC Trade
 17:12:44 - 03-Dec-25
Unknown* 20 $7.225 OTC Trade
 16:18:43 - 03-Dec-25
Unknown* 20 $7.225 OTC Trade
 16:18:27 - 03-Dec-25
Unknown* 20 $7.195 OTC Trade
 16:02:09 - 03-Dec-25
Unknown* 20 $7.245 OTC Trade
 15:27:20 - 03-Dec-25
Unknown* 7 $7.10 OTC Trade
 14:36:34 - 03-Dec-25
Unknown* 8 $7.0065 Cross
OTC Trade
 20:55:47 - 02-Dec-25
Unknown* 1 $6.9786 Cross
OTC Trade
 16:26:32 - 02-Dec-25
Unknown* 50 $7.105 OTC Trade
 16:03:35 - 02-Dec-25
Unknown* 2 $7.11 OTC Trade
 15:43:44 - 02-Dec-25
Unknown* 0 $7.13 OTC Trade
 15:12:46 - 02-Dec-25
Unknown* 70 $7.1406 OTC Trade
 14:44:42 - 02-Dec-25
Unknown* 64 $7.078 OTC Trade
 20:34:08 - 01-Dec-25
Unknown* 116 $7.115 OTC Trade
 18:30:44 - 01-Dec-25
Unknown* 0 $7.14 OTC Trade
 18:05:08 - 01-Dec-25
Unknown* 200 $7.195 OTC Trade
 16:37:19 - 01-Dec-25
Unknown* 301 $7.205 OTC Trade
 16:28:20 - 01-Dec-25
Unknown* 200 $7.195 OTC Trade
 16:09:29 - 01-Dec-25
Unknown* 300 $7.195 OTC Trade
 16:09:29 - 01-Dec-25
Unknown* 13 $7.20 OTC Trade
 16:03:10 - 01-Dec-25
Unknown* 2 $7.24 OTC Trade
 15:59:52 - 01-Dec-25
Unknown* 63 $7.185 OTC Trade
 15:49:52 - 01-Dec-25
FTSE 100 Latest
Value10,341.56
Change0.00