| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $4.75 | SI Trade |
16:27:05 - 18-Mar-26 |
| Unknown* | 0 | $4.76 | SI Trade |
14:41:24 - 18-Mar-26 |
| Unknown* | 41 | $4.81 | OTC Trade |
14:07:03 - 18-Mar-26 |
| Unknown* | 17 | $5.02 | SI Trade |
13:47:06 - 18-Mar-26 |
| Unknown* | 48 | $4.88 | SI Trade |
13:41:09 - 18-Mar-26 |
| Unknown* | 49 | $4.87 | OTC Trade |
13:41:08 - 18-Mar-26 |
| Unknown* | 49 | $4.85 | SI Trade |
13:41:08 - 18-Mar-26 |
| Unknown* | 49 | $4.87 | OTC Trade |
13:41:07 - 18-Mar-26 |
| Unknown* | 37 | $4.85 | SI Trade |
13:41:07 - 18-Mar-26 |
| Unknown* | 2 | $4.70 | SI Trade |
13:38:11 - 18-Mar-26 |
| Unknown* | 8 | $4.50 | SI Trade |
13:31:15 - 18-Mar-26 |
| Unknown* | 33 | $4.45 | SI Trade |
13:30:20 - 18-Mar-26 |
| Unknown* | 34 | $4.44 | OTC Trade |
13:30:20 - 18-Mar-26 |
| Unknown* | 34 | $4.57 | SI Trade |
13:30:19 - 18-Mar-26 |
| Unknown* | 34 | $4.58 | SI Trade |
13:30:18 - 18-Mar-26 |
| Unknown* | 34 | $4.555 | OTC Trade |
13:30:18 - 18-Mar-26 |
| Unknown* | 34 | $4.59 | SI Trade |
13:30:07 - 18-Mar-26 |
| Unknown* | 34 | $4.55 | OTC Trade |
13:30:07 - 18-Mar-26 |
| Unknown* | 2 | $4.66 | SI Trade |
13:30:05 - 18-Mar-26 |
| Unknown* | 350 | $4.64 | OTC Trade |
08:14:59 - 18-Mar-26 |
| Unknown* | 354 | $4.66 | SI Trade |
08:14:57 - 18-Mar-26 |
| Unknown* | 626 | $4.73 | SI Trade |
08:14:57 - 18-Mar-26 |
| Unknown* | 120 | $4.69 | SI Trade |
21:47:08 - 17-Mar-26 |
| Unknown* | 23 | $4.78 | SI Trade |
21:16:07 - 17-Mar-26 |
| Unknown* | 166 | $4.94 | SI Trade |
20:49:21 - 17-Mar-26 |
| Unknown* | 281 | $4.95 | OTC Trade |
20:44:35 - 17-Mar-26 |
| Unknown* | 84 | $4.89 | SI Trade |
20:44:35 - 17-Mar-26 |
| Unknown* | 198 | $4.95 | SI Trade |
20:34:45 - 17-Mar-26 |
| Unknown* | 30 | $4.91 | SI Trade |
20:27:19 - 17-Mar-26 |
| Unknown* | 4 | $4.91 | SI Trade |
20:27:19 - 17-Mar-26 |
| Unknown* | 35 | $4.77 | SI Trade |
20:27:17 - 17-Mar-26 |
| Unknown* | 280 | $4.91 | SI Trade |
20:27:17 - 17-Mar-26 |
| Unknown* | 280 | $4.91 | OTC Trade |
20:26:46 - 17-Mar-26 |
| Unknown* | 220 | $4.91 | SI Trade |
20:26:46 - 17-Mar-26 |
| Unknown* | 35 | $4.80 | SI Trade |
20:18:10 - 17-Mar-26 |
| Unknown* | 7 | $4.93 | SI Trade |
20:14:54 - 17-Mar-26 |
| Unknown* | 88 | $4.93 | SI Trade |
20:12:45 - 17-Mar-26 |
| Unknown* | 23 | $4.93 | SI Trade |
20:12:45 - 17-Mar-26 |
| Unknown* | 52 | $4.77 | OTC Trade |
20:10:46 - 17-Mar-26 |
| Unknown* | 24 | $4.93 | SI Trade |
20:10:43 - 17-Mar-26 |
| Unknown* | 20 | $4.77 | SI Trade |
20:10:43 - 17-Mar-26 |
| Unknown* | 28 | $4.77 | SI Trade |
20:10:43 - 17-Mar-26 |
| Unknown* | 27 | $4.77 | SI Trade |
20:10:43 - 17-Mar-26 |
| Unknown* | 0 | $4.93 | SI Trade |
20:10:43 - 17-Mar-26 |
| Unknown* | 4 | $5.14 | SI Trade |
20:08:11 - 17-Mar-26 |
| Unknown* | 8 | $5.24 | SI Trade |
20:07:30 - 17-Mar-26 |
| Unknown* | 1 | $5.13 | OTC Trade |
20:07:25 - 17-Mar-26 |
| Unknown* | 12 | $5.15 | SI Trade |
20:07:18 - 17-Mar-26 |
| Unknown* | 10 | $5.15 | SI Trade |
20:07:18 - 17-Mar-26 |
| Unknown* | 60 | $5.15 | SI Trade |
20:06:58 - 17-Mar-26 |
| Unknown* | 15 | $5.15 | SI Trade |
20:06:58 - 17-Mar-26 |
| Unknown* | 5 | $5.19 | SI Trade |
20:06:44 - 17-Mar-26 |
| Unknown* | 34 | $5.15 | SI Trade |
20:06:41 - 17-Mar-26 |
| Unknown* | 0 | $4.77 | SI Trade |
19:58:24 - 17-Mar-26 |
| Unknown* | 55 | $4.762 | OTC Trade |
18:31:36 - 17-Mar-26 |
| Unknown* | 80 | $4.76 | SI Trade |
18:31:34 - 17-Mar-26 |
| Unknown* | 0 | $4.66 | SI Trade |
15:19:05 - 17-Mar-26 |
| Unknown* | 0 | $4.66 | SI Trade |
15:19:03 - 17-Mar-26 |
| Unknown* | 0 | $4.67 | SI Trade |
15:19:03 - 17-Mar-26 |
| Unknown* | 0 | $4.63 | SI Trade |
14:12:43 - 17-Mar-26 |
| Unknown* | 150 | $4.602 | OTC Trade |
13:35:24 - 17-Mar-26 |
| Unknown* | 0 | $4.60 | SI Trade |
13:33:34 - 17-Mar-26 |
| Unknown* | 0 | $4.70 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $4.55 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $4.55 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 50 | $4.565 | OTC Trade |
18:08:50 - 16-Mar-26 |
| Unknown* | 0 | $4.57 | SI Trade |
17:38:05 - 16-Mar-26 |
| Unknown* | 0 | $4.58 | SI Trade |
17:29:53 - 16-Mar-26 |
| Unknown* | 0 | $4.56 | OTC Trade |
16:38:38 - 16-Mar-26 |
| Unknown* | 0 | $4.55 | SI Trade |
16:30:11 - 16-Mar-26 |
| Unknown* | 43 | $4.5486 | Negotiated Trade OTC Trade |
16:15:05 - 16-Mar-26 |
| Unknown* | 0 | $4.61 | SI Trade |
15:05:40 - 16-Mar-26 |
| Unknown* | 0 | $4.56 | SI Trade |
14:56:33 - 16-Mar-26 |
| Unknown* | 13 | $4.54 | SI Trade |
14:46:21 - 16-Mar-26 |
| Unknown* | 6 | $4.56 | SI Trade |
14:45:45 - 16-Mar-26 |
| Unknown* | 60 | $4.5815 | OTC Trade |
14:34:01 - 16-Mar-26 |
| Unknown* | 13 | $4.61 | SI Trade |
14:28:44 - 16-Mar-26 |
| Unknown* | 15 | $4.609 | OTC Trade |
14:28:42 - 16-Mar-26 |
| Unknown* | 15 | $4.61 | SI Trade |
14:28:41 - 16-Mar-26 |
| Unknown* | 15 | $4.61 | SI Trade |
14:28:35 - 16-Mar-26 |
| Unknown* | 15 | $4.605 | OTC Trade |
14:28:35 - 16-Mar-26 |
| Unknown* | 15 | $4.61 | SI Trade |
14:28:28 - 16-Mar-26 |
| Unknown* | 15 | $4.609 | OTC Trade |
14:28:28 - 16-Mar-26 |
| Unknown* | 15 | $4.609 | OTC Trade |
14:28:25 - 16-Mar-26 |
| Unknown* | 15 | $4.61 | SI Trade |
14:28:25 - 16-Mar-26 |
| Unknown* | 6 | $4.61 | SI Trade |
14:28:24 - 16-Mar-26 |
| Unknown* | 43 | $4.61 | SI Trade |
14:28:24 - 16-Mar-26 |
| Unknown* | 15 | $4.609 | OTC Trade |
14:28:24 - 16-Mar-26 |
| Unknown* | 1 | $4.68 | SI Trade |
13:31:11 - 16-Mar-26 |
| Unknown* | 29 | $4.73 | SI Trade |
13:30:07 - 16-Mar-26 |
| Unknown* | 1 | $4.64 | SI Trade |
13:30:07 - 16-Mar-26 |
| Unknown* | 2 | $4.66 | SI Trade |
16:59:16 - 13-Mar-26 |
| Unknown* | 90 | $4.63 | OTC Trade |
15:46:35 - 13-Mar-26 |
| Unknown* | 2 | $4.6486 | Negotiated Trade OTC Trade |
15:42:49 - 13-Mar-26 |
| Unknown* | 19 | $4.62 | OTC Trade |
15:36:02 - 13-Mar-26 |
| Unknown* | 24 | $4.625 | OTC Trade |
15:33:49 - 13-Mar-26 |
| Unknown* | 0 | $4.63 | OTC Trade |
15:33:49 - 13-Mar-26 |
| Unknown* | 0 | $4.71 | SI Trade |
15:08:20 - 13-Mar-26 |
| Unknown* | 90 | $4.70 | OTC Trade |
15:06:54 - 13-Mar-26 |
| Unknown* | 10 | $4.70 | Negotiated Trade OTC Trade |
14:59:31 - 13-Mar-26 |
| Unknown* | 6 | $4.72 | SI Trade |
14:55:26 - 13-Mar-26 |
| Unknown* | 20 | $4.84 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $4.81 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $4.87 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 5 | $4.87 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $5.00 | SI Trade |
19:22:41 - 12-Mar-26 |
| Unknown* | 200 | $5.02 | OTC Trade |
18:27:00 - 12-Mar-26 |
| Unknown* | 200 | $5.021 | OTC Trade |
18:27:00 - 12-Mar-26 |
| Unknown* | 500 | $5.0201 | OTC Trade |
18:27:00 - 12-Mar-26 |
| Unknown* | 1,200 | $5.022 | OTC Trade |
18:27:00 - 12-Mar-26 |
| Unknown* | 800 | $5.025 | OTC Trade |
18:27:00 - 12-Mar-26 |
| Unknown* | 0 | $5.02 | SI Trade |
18:22:58 - 12-Mar-26 |
| Unknown* | 526 | $5.045 | OTC Trade |
18:14:54 - 12-Mar-26 |
| Unknown* | 100 | $5.045 | OTC Trade |
18:14:54 - 12-Mar-26 |
| Unknown* | 724 | $5.04 | SI Trade |
18:14:53 - 12-Mar-26 |
| Unknown* | 4 | $5.03 | SI Trade |
18:14:12 - 12-Mar-26 |
| Unknown* | 0 | $5.05 | SI Trade |
15:54:30 - 12-Mar-26 |
| Unknown* | 43 | $5.03 | SI Trade |
15:39:21 - 12-Mar-26 |
| Unknown* | 4 | $5.0214 | Negotiated Trade OTC Trade |
15:38:51 - 12-Mar-26 |
| Unknown* | 1 | $5.03 | SI Trade |
15:38:46 - 12-Mar-26 |
| Unknown* | 3 | $5.03 | SI Trade |
15:38:27 - 12-Mar-26 |
| Unknown* | 95 | $4.9514 | Negotiated Trade OTC Trade |
15:33:14 - 12-Mar-26 |
| Unknown* | 6 | $4.80 | SI Trade |
14:35:09 - 12-Mar-26 |
| Unknown* | 0 | $4.89 | OTC Trade |
13:45:33 - 12-Mar-26 |
| Unknown* | 200 | $4.936 | OTC Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 118 | $4.991 | Negotiated Trade OTC Trade |
19:50:34 - 11-Mar-26 |
| Unknown* | 198 | $4.991 | Negotiated Trade OTC Trade |
19:50:34 - 11-Mar-26 |
| Unknown* | 316 | $4.8486 | Negotiated Trade OTC Trade |
16:10:51 - 11-Mar-26 |
| Unknown* | 35 | $4.86 | SI Trade |
16:08:18 - 11-Mar-26 |
| Unknown* | 260 | $5.00 | OTC Trade |
15:02:23 - 11-Mar-26 |
| Unknown* | 260 | $5.00 | OTC Trade |
15:02:23 - 11-Mar-26 |
| Unknown* | 1 | $5.01 | SI Trade |
15:02:16 - 11-Mar-26 |
| Unknown* | 0 | $4.83 | SI Trade |
13:49:24 - 11-Mar-26 |
| Unknown* | 489 | $4.90 | OTC Trade |
13:43:11 - 11-Mar-26 |
| Unknown* | 489 | $4.90 | OTC Trade |
13:43:11 - 11-Mar-26 |
| Unknown* | 67 | $4.99 | SI Trade |
13:35:55 - 11-Mar-26 |
| Unknown* | 5 | $5.0979 | Negotiated Trade OTC Trade |
13:30:14 - 11-Mar-26 |
| Unknown* | 1 | $5.08 | Negotiated Trade OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $5.00 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 90 | $5.08 | Negotiated Trade OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 66 | $5.09 | SI Trade |
19:44:36 - 10-Mar-26 |
| Unknown* | 0 | $5.15 | SI Trade |
16:29:14 - 10-Mar-26 |
| Unknown* | 100 | $5.145 | OTC Trade |
15:57:53 - 10-Mar-26 |
| Unknown* | 100 | $5.145 | OTC Trade |
15:56:28 - 10-Mar-26 |
| Unknown* | 24 | $5.215 | OTC Trade |
15:20:42 - 10-Mar-26 |
| Unknown* | 200 | $5.208 | OTC Trade |
14:56:49 - 10-Mar-26 |
| Unknown* | 18 | $5.235 | OTC Trade |
14:51:03 - 10-Mar-26 |
| Unknown* | 11 | $5.2086 | Negotiated Trade OTC Trade |
14:43:36 - 10-Mar-26 |
| Unknown* | 9 | $5.2086 | Negotiated Trade OTC Trade |
14:43:12 - 10-Mar-26 |
| Unknown* | 0 | $5.17 | SI Trade |
14:37:17 - 10-Mar-26 |
| Unknown* | 10 | $5.16 | SI Trade |
14:36:12 - 10-Mar-26 |
| Unknown* | 78 | $5.12 | OTC Trade |
14:33:12 - 10-Mar-26 |
| Unknown* | 200 | $5.11 | OTC Trade |
14:31:20 - 10-Mar-26 |
| Unknown* | 0 | $5.12 | OTC Trade |
14:27:47 - 10-Mar-26 |
| Unknown* | 0 | $5.1192 | OTC Trade |
14:27:47 - 10-Mar-26 |
| Unknown* | 13 | $5.119 | OTC Trade |
14:27:47 - 10-Mar-26 |
| Unknown* | 100 | $5.145 | OTC Trade |
14:21:44 - 10-Mar-26 |
| Unknown* | 26 | $5.15 | OTC Trade |
14:21:27 - 10-Mar-26 |
| Unknown* | 19 | $5.058 | OTC Trade |
14:12:29 - 10-Mar-26 |
| Unknown* | 19 | $5.10 | OTC Trade |
14:00:30 - 10-Mar-26 |
| Unknown* | 1,000 | $5.08 | OTC Trade |
14:00:29 - 10-Mar-26 |
| Unknown* | 52 | $5.1165 | OTC Trade |
13:59:15 - 10-Mar-26 |
| Unknown* | 95 | $5.175 | OTC Trade |
13:53:40 - 10-Mar-26 |
| Unknown* | 318 | $5.318 | OTC Trade |
13:46:43 - 10-Mar-26 |
| Unknown* | 69 | $5.298 | OTC Trade |
13:41:24 - 10-Mar-26 |
| Unknown* | 130 | $5.39 | SI Trade |
13:41:24 - 10-Mar-26 |
| Unknown* | 10 | $5.25 | OTC Trade |
13:31:00 - 10-Mar-26 |
| Unknown* | 2 | $5.18 | SI Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 129 | $5.18 | SI Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $5.18 | SI Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 217 | $5.07 | SI Trade |
13:26:10 - 10-Mar-26 |
| Unknown* | 506 | $5.07 | SI Trade |
13:25:40 - 10-Mar-26 |
| Unknown* | 485 | $5.07 | OTC Trade |
13:25:40 - 10-Mar-26 |
| Unknown* | 100 | $5.05 | Negotiated Trade OTC Trade |
11:44:36 - 10-Mar-26 |
| Unknown* | 100 | $5.0252 | Negotiated Trade OTC Trade |
08:16:24 - 10-Mar-26 |
| Unknown* | 254 | $4.81 | OTC Trade |
04:40:54 - 10-Mar-26 |
| Unknown* | 46 | $4.81 | OTC Trade |
04:23:37 - 10-Mar-26 |
| Unknown* | 101 | $4.805 | OTC Trade |
19:57:24 - 09-Mar-26 |
| Unknown* | 101 | $4.805 | OTC Trade |
19:57:16 - 09-Mar-26 |
| Unknown* | 0 | $4.81 | SI Trade |
19:51:25 - 09-Mar-26 |
| Unknown* | 0 | $4.84 | SI Trade |
19:44:31 - 09-Mar-26 |
| Unknown* | 0 | $4.85 | SI Trade |
19:01:34 - 09-Mar-26 |
| Unknown* | 324 | $4.855 | OTC Trade |
19:01:33 - 09-Mar-26 |
| Unknown* | 232 | $4.84 | SI Trade |
16:56:33 - 09-Mar-26 |
| Unknown* | 1 | $4.79 | SI Trade |
16:20:41 - 09-Mar-26 |
| Unknown* | 6 | $4.88 | SI Trade |
15:34:49 - 09-Mar-26 |
| Unknown* | 100 | $4.925 | OTC Trade |
15:18:55 - 09-Mar-26 |
| Unknown* | 112 | $4.905 | OTC Trade |
15:04:34 - 09-Mar-26 |
| Unknown* | 165 | $5.0383 | OTC Trade |
14:00:29 - 09-Mar-26 |
| Unknown* | 153 | $5.13 | SI Trade |
13:40:53 - 09-Mar-26 |
| Unknown* | 100 | $5.175 | OTC Trade |
13:40:13 - 09-Mar-26 |
| Unknown* | 153 | $5.22 | SI Trade |
13:37:15 - 09-Mar-26 |
| Unknown* | 2 | $5.08 | SI Trade |
13:31:33 - 09-Mar-26 |
| Unknown* | 0 | $5.07 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $4.99 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $5.07 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 1 | $5.07 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $4.99 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $5.07 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 263 | $5.07 | SI Trade |
13:30:01 - 09-Mar-26 |