| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $7.55 | OTC Trade |
14:36:44 - 28-Nov-25 |
| Unknown* | 6 | $7.63 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 3 | $7.63 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 50 | $7.625 | OTC Trade |
19:16:00 - 26-Nov-25 |
| Unknown* | 4 | $7.7114 | Cross OTC Trade |
16:04:33 - 26-Nov-25 |
| Unknown* | 6 | $7.84 | OTC Trade |
15:22:46 - 26-Nov-25 |
| Unknown* | 8 | $7.67 | OTC Trade |
15:11:56 - 26-Nov-25 |
| Unknown* | 7 | $7.91 | Cross OTC Trade |
19:21:53 - 25-Nov-25 |
| Unknown* | 620 | $8.06 | OTC Trade |
17:18:02 - 25-Nov-25 |
| Unknown* | 1 | $7.9986 | Cross OTC Trade |
16:19:32 - 25-Nov-25 |
| Unknown* | 9 | $7.9786 | Cross OTC Trade |
16:02:28 - 25-Nov-25 |
| Unknown* | 57 | $7.955 | OTC Trade |
15:05:05 - 25-Nov-25 |
| Unknown* | 4 | $7.83 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 10 | $7.436641 | Currency Conversion Negotiated Trade |
14:31:58 - 24-Nov-25 |
| Unknown* | 6 | $7.37 | Cross OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 1 | $7.37 | Cross OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 6 | $7.37 | Cross OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 2 | $7.37 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 3 | $7.1414 | Cross OTC Trade |
16:35:36 - 21-Nov-25 |
| Unknown* | 12 | $7.05 | OTC Trade |
14:42:12 - 21-Nov-25 |
| Unknown* | 2 | $6.9814 | Cross OTC Trade |
19:46:45 - 20-Nov-25 |
| Unknown* | 2,000 | $6.938 | OTC Trade |
17:01:54 - 20-Nov-25 |
| Unknown* | 5,000 | $6.925 | OTC Trade |
17:01:11 - 20-Nov-25 |
| Unknown* | 154 | $6.8028 | Cross OTC Trade |
14:54:17 - 20-Nov-25 |
| Unknown* | 500 | $6.96 | OTC Trade |
14:33:12 - 20-Nov-25 |
| Unknown* | 154 | $6.6286 | Cross OTC Trade |
17:50:28 - 19-Nov-25 |
| Unknown* | 511 | $6.8114 | Cross OTC Trade |
15:32:36 - 19-Nov-25 |
| Unknown* | 151 | $6.8214 | Cross OTC Trade |
15:26:04 - 19-Nov-25 |
| Unknown* | 2 | $6.7086 | Cross OTC Trade |
17:15:42 - 18-Nov-25 |
| Unknown* | 1 | $6.7486 | Cross OTC Trade |
16:24:01 - 18-Nov-25 |
| Unknown* | 76 | $6.61 | Cross OTC Trade |
14:30:02 - 18-Nov-25 |
| Unknown* | 1 | $6.7114 | Cross OTC Trade |
19:36:40 - 17-Nov-25 |
| Unknown* | 18 | $6.8414 | Cross OTC Trade |
17:29:55 - 17-Nov-25 |
| Unknown* | 6 | $6.60 | Cross OTC Trade |
14:37:41 - 17-Nov-25 |
| Unknown* | 13 | $6.69 | OTC Trade |
14:31:05 - 17-Nov-25 |
| Unknown* | 2 | $6.68 | OTC Trade |
19:15:35 - 14-Nov-25 |
| Unknown* | 200 | $6.681 | OTC Trade |
19:15:35 - 14-Nov-25 |
| Unknown* | 4 | $6.27 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 6 | $6.27 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 88 | $6.53 | OTC Trade |
19:02:08 - 13-Nov-25 |
| Unknown* | 6 | $6.58 | OTC Trade |
16:08:15 - 13-Nov-25 |
| Unknown* | 100 | $6.5306 | OTC Trade |
16:12:07 - 12-Nov-25 |
| Unknown* | 100 | $6.53061 | OTC Trade |
16:12:07 - 12-Nov-25 |
| Unknown* | 200 | $6.53083 | OTC Trade |
16:12:07 - 12-Nov-25 |
| Unknown* | 200 | $6.53101 | OTC Trade |
16:12:07 - 12-Nov-25 |
| Unknown* | 600 | $6.53101 | OTC Trade |
16:12:07 - 12-Nov-25 |
| Unknown* | 1,651 | $6.53 | OTC Trade |
16:11:49 - 12-Nov-25 |
| Unknown* | 349 | $6.53 | OTC Trade |
16:11:49 - 12-Nov-25 |
| Unknown* | 1,989 | $6.57 | OTC Trade |
15:38:50 - 12-Nov-25 |
| Unknown* | 11 | $6.57 | OTC Trade |
15:38:50 - 12-Nov-25 |
| Unknown* | 936 | $6.62 | OTC Trade |
15:31:11 - 12-Nov-25 |
| Unknown* | 450 | $6.62 | OTC Trade |
15:31:11 - 12-Nov-25 |
| Unknown* | 2,000 | $6.66 | OTC Trade |
15:20:31 - 12-Nov-25 |
| Unknown* | 1,711 | $6.65 | OTC Trade |
15:19:38 - 12-Nov-25 |
| Unknown* | 173 | $6.65 | OTC Trade |
15:19:38 - 12-Nov-25 |
| Unknown* | 116 | $6.65 | OTC Trade |
15:19:38 - 12-Nov-25 |
| Unknown* | 100 | $6.63367 | OTC Trade |
15:18:13 - 12-Nov-25 |
| Unknown* | 200 | $6.6405 | OTC Trade |
15:17:30 - 12-Nov-25 |
| Unknown* | 200 | $6.641 | OTC Trade |
15:17:30 - 12-Nov-25 |
| Unknown* | 67 | $6.705 | OTC Trade |
19:00:04 - 11-Nov-25 |
| Unknown* | 57 | $6.705 | OTC Trade |
18:59:56 - 11-Nov-25 |
| Unknown* | 20 | $6.6886 | Cross OTC Trade |
18:45:47 - 11-Nov-25 |
| Unknown* | 1 | $6.6586 | Cross OTC Trade |
17:19:32 - 11-Nov-25 |
| Unknown* | 10 | $6.45 | Cross OTC Trade |
14:34:04 - 11-Nov-25 |
| Unknown* | 192 | $6.39 | OTC Trade |
14:30:39 - 11-Nov-25 |
| Unknown* | 69 | $6.51 | OTC Trade |
13:26:30 - 11-Nov-25 |
| Unknown* | 69 | $6.475 | OTC Trade |
17:51:47 - 10-Nov-25 |
| Unknown* | 785 | $6.475 | OTC Trade |
17:51:45 - 10-Nov-25 |
| Unknown* | 1 | $6.40 | Cross OTC Trade |
14:30:45 - 10-Nov-25 |
| Unknown* | 2 | $6.38 | OTC Trade |
14:30:27 - 10-Nov-25 |
| Unknown* | 6 | $6.38 | OTC Trade |
14:30:27 - 10-Nov-25 |
| Unknown* | 651 | $6.250078 | Currency Conversion Negotiated Trade |
16:20:14 - 06-Nov-25 |
| Unknown* | 2 | $6.3514 | Cross OTC Trade |
15:53:38 - 06-Nov-25 |
| Unknown* | 3,348 | $6.570553 | Currency Conversion Negotiated Trade |
19:50:59 - 05-Nov-25 |
| Unknown* | 74 | $6.67 | OTC Trade |
18:08:59 - 05-Nov-25 |
| Unknown* | 2 | $6.6786 | Cross OTC Trade |
17:56:56 - 05-Nov-25 |
| Unknown* | 309 | $6.761 | OTC Trade |
17:36:34 - 05-Nov-25 |
| Unknown* | 620 | $6.8003 | OTC Trade |
17:30:23 - 05-Nov-25 |
| Unknown* | 250 | $6.735 | OTC Trade |
16:49:18 - 05-Nov-25 |
| Unknown* | 10 | $6.7514 | Cross OTC Trade |
15:24:41 - 05-Nov-25 |
| Unknown* | 10 | $6.72 | Cross OTC Trade |
15:22:43 - 05-Nov-25 |
| Unknown* | 10 | $6.7114 | Cross OTC Trade |
15:18:42 - 05-Nov-25 |
| Unknown* | 376 | $6.68 | OTC Trade |
15:07:26 - 05-Nov-25 |
| Unknown* | 20 | $6.65 | Cross OTC Trade |
14:56:35 - 05-Nov-25 |
| Unknown* | 15 | $6.61 | Cross OTC Trade |
14:55:39 - 05-Nov-25 |
| Unknown* | 7 | $6.61 | Cross OTC Trade |
14:54:42 - 05-Nov-25 |
| Unknown* | 2 | $6.664 | OTC Trade |
14:44:18 - 05-Nov-25 |
| Unknown* | 2 | $6.56 | OTC Trade |
14:32:19 - 05-Nov-25 |
| Unknown* | 7 | $6.42 | Cross OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 206 | $6.425 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 10 | $6.4595 | Cross OTC Trade |
20:59:17 - 04-Nov-25 |
| Unknown* | 100 | $6.535 | OTC Trade |
20:50:20 - 04-Nov-25 |
| Unknown* | 5 | $6.555 | Cross OTC Trade |
20:45:28 - 04-Nov-25 |
| Unknown* | 5 | $6.6686 | Cross OTC Trade |
20:27:31 - 04-Nov-25 |
| Unknown* | 60 | $6.6986 | Cross OTC Trade |
20:23:42 - 04-Nov-25 |
| Unknown* | 120 | $6.6914 | Cross OTC Trade |
20:23:26 - 04-Nov-25 |
| Unknown* | 30 | $6.6914 | Cross OTC Trade |
20:23:00 - 04-Nov-25 |
| Unknown* | 23 | $6.5014 | Cross OTC Trade |
19:12:39 - 04-Nov-25 |
| Unknown* | 10 | $6.4986 | Cross OTC Trade |
19:07:49 - 04-Nov-25 |
| Unknown* | 0 | $6.51 | OTC Trade |
18:07:59 - 04-Nov-25 |
| Unknown* | 1,281 | $6.515 | OTC Trade |
18:07:59 - 04-Nov-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
17:55:30 - 04-Nov-25 |
| Unknown* | 400 | $6.608 | OTC Trade |
17:55:30 - 04-Nov-25 |
| Unknown* | 881 | $6.61 | OTC Trade |
17:55:30 - 04-Nov-25 |
| Unknown* | 15 | $6.5186 | Cross OTC Trade |
17:46:35 - 04-Nov-25 |
| Unknown* | 15 | $6.51 | Cross OTC Trade |
17:33:27 - 04-Nov-25 |
| Unknown* | 10 | $6.5686 | Cross OTC Trade |
17:24:55 - 04-Nov-25 |
| Unknown* | 15 | $6.5686 | Cross OTC Trade |
17:24:41 - 04-Nov-25 |
| Unknown* | 10 | $6.5786 | Cross OTC Trade |
17:19:52 - 04-Nov-25 |
| Unknown* | 15 | $6.5786 | Cross OTC Trade |
17:19:32 - 04-Nov-25 |
| Unknown* | 10 | $6.55 | Cross OTC Trade |
17:09:04 - 04-Nov-25 |
| Unknown* | 15 | $6.5286 | Cross OTC Trade |
17:02:45 - 04-Nov-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
17:01:44 - 04-Nov-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
17:01:44 - 04-Nov-25 |
| Unknown* | 1 | $6.57 | OTC Trade |
17:01:44 - 04-Nov-25 |
| Unknown* | 1 | $6.57 | OTC Trade |
17:01:44 - 04-Nov-25 |
| Unknown* | 5 | $6.56 | OTC Trade |
16:59:10 - 04-Nov-25 |
| Unknown* | 1 | $6.6473 | Cross OTC Trade |
16:53:32 - 04-Nov-25 |
| Unknown* | 50 | $6.6473 | Cross OTC Trade |
16:52:04 - 04-Nov-25 |
| Unknown* | 50 | $6.6414 | Cross OTC Trade |
16:51:57 - 04-Nov-25 |
| Unknown* | 50 | $6.6414 | Cross OTC Trade |
16:51:45 - 04-Nov-25 |
| Unknown* | 50 | $6.6614 | Cross OTC Trade |
16:51:20 - 04-Nov-25 |
| Unknown* | 26 | $6.65 | Cross OTC Trade |
16:50:55 - 04-Nov-25 |
| Unknown* | 24 | $6.65 | Cross OTC Trade |
16:50:55 - 04-Nov-25 |
| Unknown* | 32 | $6.62 | Cross OTC Trade |
16:49:46 - 04-Nov-25 |
| Unknown* | 18 | $6.62 | Cross OTC Trade |
16:49:46 - 04-Nov-25 |
| Unknown* | 20 | $6.6027 | Cross OTC Trade |
16:48:54 - 04-Nov-25 |
| Unknown* | 30 | $6.6214 | Cross OTC Trade |
16:48:43 - 04-Nov-25 |
| Unknown* | 30 | $6.6214 | Cross OTC Trade |
16:48:27 - 04-Nov-25 |
| Unknown* | 15 | $6.6227 | Cross OTC Trade |
16:48:19 - 04-Nov-25 |
| Unknown* | 20 | $6.6814 | Cross OTC Trade |
16:47:46 - 04-Nov-25 |
| Unknown* | 7 | $6.52 | OTC Trade |
16:39:50 - 04-Nov-25 |
| Unknown* | 15 | $6.4786 | Cross OTC Trade |
16:36:30 - 04-Nov-25 |
| Unknown* | 5 | $6.4686 | Cross OTC Trade |
16:35:51 - 04-Nov-25 |
| Unknown* | 15 | $6.4686 | Cross OTC Trade |
16:35:39 - 04-Nov-25 |
| Unknown* | 15 | $6.4786 | Cross OTC Trade |
16:35:21 - 04-Nov-25 |
| Unknown* | 10 | $6.4786 | Cross OTC Trade |
16:35:12 - 04-Nov-25 |
| Unknown* | 15 | $6.4786 | Cross OTC Trade |
16:35:09 - 04-Nov-25 |
| Unknown* | 10 | $6.4786 | Cross OTC Trade |
16:34:15 - 04-Nov-25 |
| Unknown* | 10 | $6.5686 | Cross OTC Trade |
16:32:52 - 04-Nov-25 |
| Unknown* | 10 | $6.5886 | Cross OTC Trade |
16:32:21 - 04-Nov-25 |
| Unknown* | 5 | $6.5686 | Cross OTC Trade |
16:20:25 - 04-Nov-25 |
| Unknown* | 15 | $6.5786 | Cross OTC Trade |
16:20:05 - 04-Nov-25 |
| Unknown* | 15 | $6.5786 | Cross OTC Trade |
16:19:49 - 04-Nov-25 |
| Unknown* | 10 | $6.5786 | Cross OTC Trade |
16:19:41 - 04-Nov-25 |
| Unknown* | 15 | $6.5586 | Cross OTC Trade |
16:19:31 - 04-Nov-25 |
| Unknown* | 10 | $6.5473 | Cross OTC Trade |
16:18:35 - 04-Nov-25 |
| Unknown* | 20 | $6.5986 | Cross OTC Trade |
16:13:01 - 04-Nov-25 |
| Unknown* | 2 | $6.68 | OTC Trade |
15:53:40 - 04-Nov-25 |
| Unknown* | 7 | $6.68 | OTC Trade |
15:53:18 - 04-Nov-25 |
| Unknown* | 5 | $6.6972 | Cross OTC Trade |
15:47:40 - 04-Nov-25 |
| Unknown* | 15 | $6.6972 | Cross OTC Trade |
15:46:17 - 04-Nov-25 |
| Unknown* | 5 | $6.6872 | Cross OTC Trade |
15:45:40 - 04-Nov-25 |
| Unknown* | 15 | $6.6486 | Cross OTC Trade |
15:45:23 - 04-Nov-25 |
| Unknown* | 5 | $6.7086 | Cross OTC Trade |
15:43:51 - 04-Nov-25 |
| Unknown* | 5 | $6.7186 | Cross OTC Trade |
15:43:33 - 04-Nov-25 |
| Unknown* | 5 | $6.8186 | Cross OTC Trade |
15:41:01 - 04-Nov-25 |
| Unknown* | 10 | $6.7286 | Cross OTC Trade |
15:33:07 - 04-Nov-25 |
| Unknown* | 10 | $6.7272 | Cross OTC Trade |
15:32:41 - 04-Nov-25 |
| Unknown* | 5 | $6.8686 | Cross OTC Trade |
15:29:47 - 04-Nov-25 |
| Unknown* | 10 | $6.8686 | Cross OTC Trade |
15:27:23 - 04-Nov-25 |
| Unknown* | 5 | $6.8672 | Cross OTC Trade |
15:25:29 - 04-Nov-25 |
| Unknown* | 5 | $7.0386 | Cross OTC Trade |
15:22:52 - 04-Nov-25 |
| Unknown* | 15 | $6.9486 | Cross OTC Trade |
15:21:42 - 04-Nov-25 |
| Unknown* | 15 | $6.8686 | Cross OTC Trade |
15:21:28 - 04-Nov-25 |
| Unknown* | 25 | $6.8772 | Cross OTC Trade |
15:20:59 - 04-Nov-25 |
| Unknown* | 25 | $6.9486 | Cross OTC Trade |
15:20:52 - 04-Nov-25 |
| Unknown* | 73 | $6.9286 | Cross OTC Trade |
15:16:25 - 04-Nov-25 |
| Unknown* | 73 | $6.9286 | Cross OTC Trade |
15:16:25 - 04-Nov-25 |
| Unknown* | 5 | $6.7528 | Cross OTC Trade |
15:07:36 - 04-Nov-25 |
| Unknown* | 136 | $6.94 | OTC Trade |
15:05:46 - 04-Nov-25 |
| Unknown* | 23 | $7.0229 | Cross OTC Trade |
15:05:15 - 04-Nov-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
14:57:21 - 04-Nov-25 |
| Unknown* | 1 | $7.23 | OTC Trade |
14:57:21 - 04-Nov-25 |
| Unknown* | 1 | $7.23 | OTC Trade |
14:57:21 - 04-Nov-25 |
| Unknown* | 5 | $7.50 | Cross OTC Trade |
14:53:31 - 04-Nov-25 |
| Unknown* | 20 | $7.31 | Cross OTC Trade |
14:52:48 - 04-Nov-25 |
| Unknown* | 20 | $7.32 | Cross OTC Trade |
14:52:29 - 04-Nov-25 |
| Unknown* | 25 | $7.313 | Cross OTC Trade |
14:52:07 - 04-Nov-25 |
| Unknown* | 19 | $7.3572 | Cross OTC Trade |
14:51:50 - 04-Nov-25 |
| Unknown* | 30 | $7.39 | Cross OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 20 | $7.3028 | Cross OTC Trade |
14:50:55 - 04-Nov-25 |
| Unknown* | 25 | $7.27 | Cross OTC Trade |
14:50:37 - 04-Nov-25 |
| Unknown* | 27 | $7.2901 | Cross OTC Trade |
14:50:31 - 04-Nov-25 |
| Unknown* | 600 | $6.692 | OTC Trade |
14:48:59 - 04-Nov-25 |
| Unknown* | 5 | $6.8503 | Cross OTC Trade |
14:47:20 - 04-Nov-25 |
| Unknown* | 10 | $6.61 | Cross OTC Trade |
14:46:38 - 04-Nov-25 |
| Unknown* | 15 | $6.62 | Cross OTC Trade |
14:45:54 - 04-Nov-25 |
| Unknown* | 1 | $6.6828 | Cross OTC Trade |
14:45:23 - 04-Nov-25 |
| Unknown* | 14 | $6.6828 | Cross OTC Trade |
14:45:23 - 04-Nov-25 |
| Unknown* | 15 | $6.6854 | Cross OTC Trade |
14:44:30 - 04-Nov-25 |
| Unknown* | 10 | $6.28 | Cross OTC Trade |
14:43:17 - 04-Nov-25 |
| Unknown* | 12 | $6.28 | Cross OTC Trade |
14:43:17 - 04-Nov-25 |
| Unknown* | 10 | $6.50 | Cross OTC Trade |
14:38:10 - 04-Nov-25 |
| Unknown* | 3 | $6.29 | OTC Trade |
14:38:05 - 04-Nov-25 |
| Unknown* | 100 | $6.502 | OTC Trade |
14:37:56 - 04-Nov-25 |
| Unknown* | 300 | $6.502 | OTC Trade |
14:37:56 - 04-Nov-25 |
| Unknown* | 15 | $6.7299 | Cross OTC Trade |
14:37:50 - 04-Nov-25 |
| Unknown* | 900 | $7.16 | OTC Trade |
14:35:36 - 04-Nov-25 |
| Unknown* | 43 | $7.385 | OTC Trade |
14:34:54 - 04-Nov-25 |