| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $5.582 | OTC Trade |
18:17:43 - 02-Jul-25 |
| Unknown* | 109 | $5.582 | Cross OTC Trade |
18:09:36 - 02-Jul-25 |
| Unknown* | 17 | $5.622 | Cross OTC Trade |
15:33:22 - 02-Jul-25 |
| Unknown* | 1,100 | $5.615 | OTC Trade |
15:19:07 - 02-Jul-25 |
| Unknown* | 52 | $5.658 | Cross OTC Trade |
15:08:11 - 02-Jul-25 |
| Unknown* | 35 | $5.558 | Cross OTC Trade |
15:01:00 - 02-Jul-25 |
| Unknown* | 1 | $5.501 | OTC Trade |
14:31:01 - 02-Jul-25 |
| Unknown* | 100 | $5.5411 | OTC Trade |
20:59:12 - 01-Jul-25 |
| Unknown* | 18 | $5.5088 | Cross OTC Trade |
20:00:15 - 01-Jul-25 |
| Unknown* | 110 | $5.495 | OTC Trade |
18:06:48 - 01-Jul-25 |
| Unknown* | 4 | $5.5512 | Cross OTC Trade |
17:49:32 - 01-Jul-25 |
| Unknown* | 1 | $5.7321 | Cross OTC Trade |
17:23:28 - 01-Jul-25 |
| Unknown* | 35 | $5.6521 | Cross OTC Trade |
17:00:52 - 01-Jul-25 |
| Unknown* | 54 | $5.430327 | Currency Conversion Negotiated Trade |
15:17:28 - 01-Jul-25 |
| Unknown* | 40 | $5.408 | OTC Trade |
15:16:21 - 01-Jul-25 |
| Unknown* | 666 | $5.335 | OTC Trade |
14:48:40 - 01-Jul-25 |
| Unknown* | 1,286 | $5.322 | OTC Trade |
14:48:40 - 01-Jul-25 |
| Unknown* | 1,554 | $5.3201 | OTC Trade |
14:48:40 - 01-Jul-25 |
| Unknown* | 100 | $5.33 | OTC Trade |
14:48:39 - 01-Jul-25 |
| Unknown* | 0 | $5.19 | OTC Trade |
14:30:24 - 01-Jul-25 |
| Unknown* | 102 | $5.3212 | Cross OTC Trade |
18:35:10 - 30-Jun-25 |
| Unknown* | 17 | $5.29 | OTC Trade |
14:45:32 - 30-Jun-25 |
| Unknown* | 46 | $5.23 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 30 | $5.26 | Cross OTC Trade |
20:54:40 - 27-Jun-25 |
| Unknown* | 25 | $5.31 | OTC Trade |
18:22:45 - 27-Jun-25 |
| Unknown* | 14 | $5.2881 | Cross OTC Trade |
16:17:49 - 27-Jun-25 |
| Unknown* | 1 | $5.2512 | Cross OTC Trade |
16:17:23 - 27-Jun-25 |
| Unknown* | 85 | $5.355 | OTC Trade |
14:46:21 - 27-Jun-25 |
| Unknown* | 25 | $5.33 | Cross OTC Trade |
20:57:29 - 26-Jun-25 |
| Unknown* | 39 | $5.233273 | Currency Conversion Negotiated Trade |
16:23:42 - 26-Jun-25 |
| Unknown* | 18 | $5.2288 | Cross OTC Trade |
16:21:52 - 26-Jun-25 |
| Unknown* | 312 | $5.338 | OTC Trade |
15:40:38 - 26-Jun-25 |
| Unknown* | 42 | $5.33 | OTC Trade |
15:40:37 - 26-Jun-25 |
| Unknown* | 400 | $5.328 | OTC Trade |
15:40:37 - 26-Jun-25 |
| Unknown* | 62 | $5.32 | OTC Trade |
15:40:37 - 26-Jun-25 |
| Unknown* | 138 | $5.32 | OTC Trade |
15:40:37 - 26-Jun-25 |
| Unknown* | 203 | $5.325 | OTC Trade |
15:40:37 - 26-Jun-25 |
| Unknown* | 9,400 | $5.33 | OTC Trade |
15:40:37 - 26-Jun-25 |
| Unknown* | 2,200 | $5.325 | OTC Trade |
15:40:37 - 26-Jun-25 |
| Unknown* | 200 | $5.33 | OTC Trade |
15:40:37 - 26-Jun-25 |
| Unknown* | 200 | $5.329 | OTC Trade |
15:40:37 - 26-Jun-25 |
| Unknown* | 2,500 | $5.328 | OTC Trade |
15:40:37 - 26-Jun-25 |
| Unknown* | 85 | $5.3299 | OTC Trade |
15:40:37 - 26-Jun-25 |
| Unknown* | 30 | $5.26 | Cross OTC Trade |
15:21:53 - 26-Jun-25 |
| Unknown* | 100 | $5.168 | OTC Trade |
14:45:16 - 26-Jun-25 |
| Unknown* | 20 | $5.15 | Cross OTC Trade |
19:57:49 - 25-Jun-25 |
| Unknown* | 50 | $5.145 | OTC Trade |
19:57:43 - 25-Jun-25 |
| Unknown* | 50 | $5.095 | OTC Trade |
20:35:35 - 24-Jun-25 |
| Unknown* | 1 | $5.0312 | Cross OTC Trade |
18:57:10 - 24-Jun-25 |
| Unknown* | 672 | $4.9693 | OTC Trade |
16:48:29 - 24-Jun-25 |
| Unknown* | 1,328 | $4.9693 | OTC Trade |
16:48:29 - 24-Jun-25 |
| Unknown* | 10 | $4.9912 | Cross OTC Trade |
16:07:09 - 24-Jun-25 |
| Unknown* | 3 | $4.9688 | Cross OTC Trade |
15:47:00 - 24-Jun-25 |
| Unknown* | 51 | $4.7712 | Cross OTC Trade |
16:46:52 - 23-Jun-25 |
| Unknown* | 100 | $4.785 | OTC Trade |
16:26:55 - 23-Jun-25 |
| Unknown* | 730 | $4.7712 | Cross OTC Trade |
16:18:29 - 23-Jun-25 |
| Unknown* | 6 | $4.9312 | Cross OTC Trade |
14:44:28 - 23-Jun-25 |
| Unknown* | 3 | $4.8951 | Cross OTC Trade |
14:31:02 - 23-Jun-25 |
| Unknown* | 99 | $4.86 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 10 | $4.9788 | Cross OTC Trade |
16:07:15 - 20-Jun-25 |
| Unknown* | 2 | $4.99 | OTC Trade |
15:45:57 - 20-Jun-25 |
| Unknown* | 1 | $4.99 | Cross OTC Trade |
15:45:57 - 20-Jun-25 |
| Unknown* | 14 | $4.99 | Cross OTC Trade |
15:45:57 - 20-Jun-25 |
| Unknown* | 5 | $4.99 | Cross OTC Trade |
15:44:26 - 20-Jun-25 |
| Unknown* | 49 | $5.1109 | Cross OTC Trade |
20:51:46 - 18-Jun-25 |
| Unknown* | 6 | $5.2488 | Cross OTC Trade |
17:06:27 - 18-Jun-25 |
| Unknown* | 1,201 | $5.24 | Cross OTC Trade |
17:03:38 - 18-Jun-25 |
| Unknown* | 100 | $5.24 | Cross OTC Trade |
17:03:38 - 18-Jun-25 |
| Unknown* | 29 | $5.20 | Cross OTC Trade |
17:00:10 - 18-Jun-25 |
| Unknown* | 3,178 | $5.16958 | Currency Conversion Negotiated Trade |
16:13:39 - 18-Jun-25 |
| Unknown* | 100 | $5.115 | OTC Trade |
19:11:30 - 17-Jun-25 |
| Unknown* | 799 | $5.24 | Cross OTC Trade |
17:39:33 - 17-Jun-25 |
| Unknown* | 50 | $5.1212 | Cross OTC Trade |
17:18:37 - 17-Jun-25 |
| Unknown* | 6 | $5.0286 | OTC Trade |
15:50:49 - 17-Jun-25 |
| Unknown* | 50 | $5.01 | OTC Trade |
15:06:10 - 17-Jun-25 |
| Unknown* | 100 | $5.01 | OTC Trade |
15:06:10 - 17-Jun-25 |
| Unknown* | 50 | $5.01 | OTC Trade |
15:06:10 - 17-Jun-25 |
| Unknown* | 3 | $4.85 | OTC Trade |
14:42:20 - 17-Jun-25 |
| Unknown* | 138 | $4.859 | OTC Trade |
14:37:33 - 17-Jun-25 |
| Unknown* | 3 | $4.86 | Cross OTC Trade |
14:30:01 - 17-Jun-25 |
| Unknown* | 200 | $4.865 | OTC Trade |
16:44:38 - 16-Jun-25 |
| Unknown* | 147 | $4.87 | OTC Trade |
16:41:57 - 16-Jun-25 |
| Unknown* | 200 | $4.871 | OTC Trade |
16:41:57 - 16-Jun-25 |
| Unknown* | 300 | $5.055 | OTC Trade |
19:28:13 - 13-Jun-25 |
| Unknown* | 200 | $5.06 | OTC Trade |
19:28:12 - 13-Jun-25 |
| Unknown* | 200 | $5.061 | OTC Trade |
19:28:12 - 13-Jun-25 |
| Unknown* | 19 | $5.1781 | Cross OTC Trade |
15:12:01 - 13-Jun-25 |
| Unknown* | 1,000 | $5.188 | OTC Trade |
15:07:58 - 13-Jun-25 |
| Unknown* | 2 | $5.1181 | Cross OTC Trade |
14:51:27 - 13-Jun-25 |
| Unknown* | 17 | $5.07 | OTC Trade |
14:30:21 - 12-Jun-25 |
| Unknown* | 2 | $5.07 | OTC Trade |
14:30:21 - 12-Jun-25 |
| Unknown* | 14 | $5.14 | Cross OTC Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 13 | $5.1212 | Cross OTC Trade |
19:45:55 - 11-Jun-25 |
| Unknown* | 520 | $5.195 | OTC Trade |
18:30:12 - 11-Jun-25 |
| Unknown* | 60 | $5.19 | OTC Trade |
18:29:38 - 11-Jun-25 |
| Unknown* | 200 | $5.191 | OTC Trade |
18:29:38 - 11-Jun-25 |
| Unknown* | 3 | $5.1984 | OTC Trade |
16:07:45 - 11-Jun-25 |
| Unknown* | 2 | $5.27 | Cross OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 1 | $5.175 | Cross OTC Trade |
20:52:00 - 10-Jun-25 |
| Unknown* | 112 | $5.1612 | Cross OTC Trade |
18:50:53 - 10-Jun-25 |
| Unknown* | 93 | $5.21 | OTC Trade |
17:13:47 - 10-Jun-25 |
| Unknown* | 100 | $5.218 | OTC Trade |
16:11:34 - 10-Jun-25 |
| Unknown* | 3 | $5.23 | OTC Trade |
15:57:47 - 10-Jun-25 |
| Unknown* | 187 | $5.28 | OTC Trade |
15:47:16 - 10-Jun-25 |
| Unknown* | 20 | $5.275 | OTC Trade |
15:44:31 - 10-Jun-25 |
| Unknown* | 20 | $5.23 | OTC Trade |
15:19:03 - 10-Jun-25 |
| Unknown* | 20 | $5.175 | OTC Trade |
15:00:25 - 10-Jun-25 |
| Unknown* | 390 | $5.1712 | Cross OTC Trade |
14:47:47 - 10-Jun-25 |
| Unknown* | 1 | $5.19 | Cross OTC Trade |
14:30:02 - 10-Jun-25 |
| Unknown* | 448 | $5.2119 | Cross OTC Trade |
15:47:22 - 09-Jun-25 |
| Unknown* | 30 | $5.31 | Cross OTC Trade |
15:11:05 - 09-Jun-25 |
| Unknown* | 2,900 | $5.32 | OTC Trade |
14:36:28 - 09-Jun-25 |
| Unknown* | 10 | $5.0712 | Cross OTC Trade |
15:47:00 - 06-Jun-25 |
| Unknown* | 254 | $4.92 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 90 | $4.915 | Cross OTC Trade |
20:59:11 - 05-Jun-25 |
| Unknown* | 152 | $4.931 | OTC Trade |
20:25:14 - 05-Jun-25 |
| Unknown* | 100 | $4.932 | OTC Trade |
20:25:11 - 05-Jun-25 |
| Unknown* | 75 | $5.001 | OTC Trade |
20:14:38 - 05-Jun-25 |
| Unknown* | 100 | $5.105 | OTC Trade |
18:01:55 - 05-Jun-25 |
| Unknown* | 1,000 | $5.195 | OTC Trade |
17:27:43 - 05-Jun-25 |
| Unknown* | 100 | $5.21 | OTC Trade |
17:02:25 - 05-Jun-25 |
| Unknown* | 100 | $5.2391 | OTC Trade |
16:37:12 - 05-Jun-25 |
| Unknown* | 100 | $5.205 | OTC Trade |
16:31:06 - 05-Jun-25 |
| Unknown* | 100 | $5.15 | OTC Trade |
15:50:14 - 05-Jun-25 |
| Unknown* | 100 | $5.172 | OTC Trade |
15:00:09 - 05-Jun-25 |
| Unknown* | 193 | $5.17 | OTC Trade |
15:00:05 - 05-Jun-25 |
| Unknown* | 2,100 | $5.15 | Cross OTC Trade |
14:54:20 - 05-Jun-25 |
| Unknown* | 200 | $5.171 | OTC Trade |
14:51:01 - 05-Jun-25 |
| Unknown* | 2 | $5.28 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 46 | $5.28 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 3 | $5.28 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 82 | $5.295 | OTC Trade |
20:45:35 - 04-Jun-25 |
| Unknown* | 100 | $5.295 | OTC Trade |
20:38:55 - 04-Jun-25 |
| Unknown* | 77 | $5.305 | OTC Trade |
20:31:53 - 04-Jun-25 |
| Unknown* | 100 | $5.305 | OTC Trade |
20:27:09 - 04-Jun-25 |
| Unknown* | 100 | $5.295 | OTC Trade |
20:24:38 - 04-Jun-25 |
| Unknown* | 100 | $5.292 | OTC Trade |
20:24:33 - 04-Jun-25 |
| Unknown* | 100 | $5.315 | OTC Trade |
20:14:38 - 04-Jun-25 |
| Unknown* | 100 | $5.295 | OTC Trade |
20:02:38 - 04-Jun-25 |
| Unknown* | 120 | $5.318 | OTC Trade |
19:26:06 - 04-Jun-25 |
| Unknown* | 100 | $5.315 | OTC Trade |
19:25:11 - 04-Jun-25 |
| Unknown* | 17 | $5.28 | OTC Trade |
19:09:26 - 04-Jun-25 |
| Unknown* | 25 | $5.2412 | Cross OTC Trade |
19:01:25 - 04-Jun-25 |
| Unknown* | 17,584 | $5.25831 | OTC Trade |
18:48:27 - 04-Jun-25 |
| Unknown* | 100 | $5.2679 | OTC Trade |
18:48:27 - 04-Jun-25 |
| Unknown* | 100 | $5.26801 | OTC Trade |
18:48:27 - 04-Jun-25 |
| Unknown* | 509 | $5.26823 | OTC Trade |
18:48:27 - 04-Jun-25 |
| Unknown* | 1,300 | $5.26874 | OTC Trade |
18:48:27 - 04-Jun-25 |
| Unknown* | 100 | $5.33 | OTC Trade |
18:43:42 - 04-Jun-25 |
| Unknown* | 100 | $5.335 | OTC Trade |
18:39:33 - 04-Jun-25 |
| Unknown* | 16,422 | $5.33 | OTC Trade |
18:39:25 - 04-Jun-25 |
| Unknown* | 578 | $5.33 | OTC Trade |
18:39:25 - 04-Jun-25 |
| Unknown* | 100 | $5.315 | OTC Trade |
18:38:34 - 04-Jun-25 |
| Unknown* | 8,005 | $5.29 | OTC Trade |
18:32:44 - 04-Jun-25 |
| Unknown* | 18,995 | $5.29 | OTC Trade |
18:32:44 - 04-Jun-25 |
| Unknown* | 100 | $5.285 | OTC Trade |
18:30:58 - 04-Jun-25 |
| Unknown* | 100 | $5.255 | OTC Trade |
18:30:43 - 04-Jun-25 |
| Unknown* | 100 | $5.265 | OTC Trade |
18:22:07 - 04-Jun-25 |
| Unknown* | 100 | $5.285 | OTC Trade |
18:16:33 - 04-Jun-25 |
| Unknown* | 100 | $5.285 | OTC Trade |
18:16:06 - 04-Jun-25 |
| Unknown* | 100 | $5.335 | OTC Trade |
18:07:47 - 04-Jun-25 |
| Unknown* | 100 | $5.325 | OTC Trade |
18:07:39 - 04-Jun-25 |
| Unknown* | 14 | $5.31 | OTC Trade |
18:02:28 - 04-Jun-25 |
| Unknown* | 100 | $5.325 | OTC Trade |
17:54:16 - 04-Jun-25 |
| Unknown* | 100 | $5.335 | OTC Trade |
17:45:22 - 04-Jun-25 |
| Unknown* | 25 | $5.3212 | Cross OTC Trade |
17:38:39 - 04-Jun-25 |
| Unknown* | 1,498 | $5.325 | OTC Trade |
17:29:35 - 04-Jun-25 |
| Unknown* | 100 | $5.325 | OTC Trade |
17:23:25 - 04-Jun-25 |
| Unknown* | 100 | $5.329 | OTC Trade |
17:22:23 - 04-Jun-25 |
| Unknown* | 100 | $5.30 | OTC Trade |
17:12:05 - 04-Jun-25 |
| Unknown* | 100 | $5.295 | OTC Trade |
17:08:50 - 04-Jun-25 |
| Unknown* | 500 | $5.3005 | OTC Trade |
17:00:53 - 04-Jun-25 |
| Unknown* | 500 | $5.3005 | OTC Trade |
17:00:53 - 04-Jun-25 |
| Unknown* | 100 | $5.305 | OTC Trade |
17:00:48 - 04-Jun-25 |
| Unknown* | 100 | $5.305 | OTC Trade |
16:50:37 - 04-Jun-25 |
| Unknown* | 100 | $5.345 | OTC Trade |
16:44:19 - 04-Jun-25 |
| Unknown* | 100 | $5.365 | OTC Trade |
16:43:19 - 04-Jun-25 |
| Unknown* | 100 | $5.375 | OTC Trade |
16:40:23 - 04-Jun-25 |
| Unknown* | 100 | $5.355 | OTC Trade |
16:39:16 - 04-Jun-25 |
| Unknown* | 100 | $5.355 | OTC Trade |
16:37:37 - 04-Jun-25 |
| Unknown* | 100 | $5.365 | OTC Trade |
16:36:49 - 04-Jun-25 |
| Unknown* | 100 | $5.375 | OTC Trade |
16:35:12 - 04-Jun-25 |
| Unknown* | 100 | $5.365 | OTC Trade |
16:34:06 - 04-Jun-25 |
| Unknown* | 100 | $5.39 | OTC Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 7 | $5.3488 | Cross OTC Trade |
16:27:58 - 04-Jun-25 |
| Unknown* | 9 | $5.3388 | Cross OTC Trade |
16:24:52 - 04-Jun-25 |
| Unknown* | 100 | $5.345 | OTC Trade |
16:20:10 - 04-Jun-25 |
| Unknown* | 104 | $5.3412 | Cross OTC Trade |
16:19:39 - 04-Jun-25 |
| Unknown* | 100 | $5.345 | OTC Trade |
16:18:21 - 04-Jun-25 |
| Unknown* | 1 | $5.3312 | Cross OTC Trade |
16:16:20 - 04-Jun-25 |
| Unknown* | 100 | $5.345 | OTC Trade |
16:14:18 - 04-Jun-25 |
| Unknown* | 100 | $5.355 | OTC Trade |
16:09:11 - 04-Jun-25 |
| Unknown* | 100 | $5.32 | OTC Trade |
16:04:47 - 04-Jun-25 |
| Unknown* | 100 | $5.30 | OTC Trade |
16:03:46 - 04-Jun-25 |
| Unknown* | 20 | $5.3012 | Cross OTC Trade |
16:03:38 - 04-Jun-25 |
| Unknown* | 100 | $5.295 | OTC Trade |
16:02:21 - 04-Jun-25 |
| Unknown* | 100 | $5.295 | OTC Trade |
16:01:10 - 04-Jun-25 |
| Unknown* | 100 | $5.315 | OTC Trade |
15:54:17 - 04-Jun-25 |
| Unknown* | 100 | $5.305 | OTC Trade |
15:51:10 - 04-Jun-25 |
| Unknown* | 100 | $5.295 | OTC Trade |
15:47:22 - 04-Jun-25 |