| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.675 | OTC Trade |
20:54:20 - 18-Sep-25 |
| Unknown* | 400 | $7.675 | OTC Trade |
20:54:20 - 18-Sep-25 |
| Unknown* | 50 | $7.682 | OTC Trade |
19:45:08 - 18-Sep-25 |
| Unknown* | 12 | $7.6788 | Cross OTC Trade |
17:22:55 - 18-Sep-25 |
| Unknown* | 273 | $7.6788 | Cross OTC Trade |
17:21:46 - 18-Sep-25 |
| Unknown* | 636 | $7.6788 | Cross OTC Trade |
17:21:46 - 18-Sep-25 |
| Unknown* | 608 | $7.5812 | Cross OTC Trade |
17:04:49 - 18-Sep-25 |
| Unknown* | 2,796 | $7.61 | OTC Trade |
16:16:48 - 18-Sep-25 |
| Unknown* | 204 | $7.61 | OTC Trade |
16:16:48 - 18-Sep-25 |
| Unknown* | 200 | $7.615 | OTC Trade |
15:47:32 - 18-Sep-25 |
| Unknown* | 200 | $7.565 | OTC Trade |
15:40:07 - 18-Sep-25 |
| Unknown* | 30 | $7.6112 | Cross OTC Trade |
15:03:38 - 18-Sep-25 |
| Unknown* | 1 | $7.5579 | Cross OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 1 | $7.5579 | Cross OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 28 | $7.56 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 38 | $7.56 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 100 | $7.512 | OTC Trade |
19:13:23 - 17-Sep-25 |
| Unknown* | 11 | $7.6088 | Cross OTC Trade |
15:39:09 - 17-Sep-25 |
| Unknown* | 61 | $7.6088 | Cross OTC Trade |
15:39:09 - 17-Sep-25 |
| Unknown* | 1 | $7.42 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 1 | $7.5499 | Cross OTC Trade |
20:53:03 - 16-Sep-25 |
| Unknown* | 75 | $7.55 | OTC Trade |
20:13:59 - 16-Sep-25 |
| Unknown* | 1 | $7.6312 | Cross OTC Trade |
18:23:02 - 16-Sep-25 |
| Unknown* | 15 | $7.628 | OTC Trade |
18:17:53 - 16-Sep-25 |
| Unknown* | 4 | $7.6212 | Cross OTC Trade |
18:09:27 - 16-Sep-25 |
| Unknown* | 600 | $7.555 | OTC Trade |
17:34:04 - 16-Sep-25 |
| Unknown* | 267 | $7.4588 | Cross OTC Trade |
15:55:28 - 16-Sep-25 |
| Unknown* | 1 | $7.3776 | Cross OTC Trade |
15:32:34 - 16-Sep-25 |
| Unknown* | 22 | $7.2612 | Cross OTC Trade |
15:04:43 - 16-Sep-25 |
| Unknown* | 2 | $7.20 | OTC Trade |
14:33:25 - 16-Sep-25 |
| Unknown* | 1 | $7.4202 | Cross OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 2 | $7.34 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 12 | $7.34 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 4 | $7.34 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 138 | $7.2088 | Cross OTC Trade |
15:54:14 - 15-Sep-25 |
| Unknown* | 319 | $7.19 | OTC Trade |
15:21:45 - 15-Sep-25 |
| Unknown* | 1 | $7.2512 | Cross OTC Trade |
15:04:11 - 15-Sep-25 |
| Unknown* | 275 | $7.26 | OTC Trade |
15:00:54 - 15-Sep-25 |
| Unknown* | 2 | $7.32 | OTC Trade |
14:34:26 - 15-Sep-25 |
| Unknown* | 4 | $7.28 | Cross OTC Trade |
14:32:13 - 15-Sep-25 |
| Unknown* | 1 | $7.3652 | Cross OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 1 | $7.28 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $7.28 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 4 | $7.28 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1,000 | $7.29 | OTC Trade |
20:53:04 - 12-Sep-25 |
| Unknown* | 1,000 | $7.315 | OTC Trade |
20:51:04 - 12-Sep-25 |
| Unknown* | 40 | $7.33 | OTC Trade |
20:49:58 - 12-Sep-25 |
| Unknown* | 500 | $7.465 | OTC Trade |
20:33:42 - 12-Sep-25 |
| Unknown* | 33 | $7.4812 | Cross OTC Trade |
18:27:47 - 12-Sep-25 |
| Unknown* | 1,000 | $7.435 | OTC Trade |
18:14:17 - 12-Sep-25 |
| Unknown* | 210 | $7.405 | OTC Trade |
18:05:41 - 12-Sep-25 |
| Unknown* | 1,000 | $7.475 | OTC Trade |
17:53:59 - 12-Sep-25 |
| Unknown* | 10 | $7.62 | OTC Trade |
17:04:51 - 12-Sep-25 |
| Unknown* | 2 | $7.6388 | Cross OTC Trade |
16:56:02 - 12-Sep-25 |
| Unknown* | 66 | $7.7312 | Cross OTC Trade |
15:38:01 - 12-Sep-25 |
| Unknown* | 129 | $7.6988 | Cross OTC Trade |
15:24:44 - 12-Sep-25 |
| Unknown* | 100 | $7.75 | OTC Trade |
14:59:49 - 12-Sep-25 |
| Unknown* | 100 | $7.74 | OTC Trade |
14:59:48 - 12-Sep-25 |
| Unknown* | 2 | $7.6424 | Cross OTC Trade |
14:51:16 - 12-Sep-25 |
| Unknown* | 10 | $7.54 | OTC Trade |
14:41:23 - 12-Sep-25 |
| Unknown* | 75 | $7.572 | OTC Trade |
14:33:57 - 12-Sep-25 |
| Unknown* | 71 | $7.51 | OTC Trade |
14:32:46 - 12-Sep-25 |
| Unknown* | 2 | $7.64 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 88 | $7.546618 | Currency Conversion Negotiated Trade |
20:37:24 - 11-Sep-25 |
| Unknown* | 440 | $7.5391 | OTC Trade |
20:09:23 - 11-Sep-25 |
| Unknown* | 100 | $7.4988 | Cross OTC Trade |
19:44:47 - 11-Sep-25 |
| Unknown* | 78 | $7.4812 | Cross OTC Trade |
19:21:44 - 11-Sep-25 |
| Unknown* | 6 | $7.4888 | Cross OTC Trade |
18:46:48 - 11-Sep-25 |
| Unknown* | 13 | $7.3788 | Cross OTC Trade |
17:45:41 - 11-Sep-25 |
| Unknown* | 75 | $7.419 | OTC Trade |
17:35:17 - 11-Sep-25 |
| Unknown* | 200 | $7.305 | OTC Trade |
17:07:36 - 11-Sep-25 |
| Unknown* | 81 | $7.27 | OTC Trade |
16:27:53 - 11-Sep-25 |
| Unknown* | 213 | $7.2412 | Cross OTC Trade |
16:15:29 - 11-Sep-25 |
| Unknown* | 2 | $7.3688 | Cross OTC Trade |
15:30:31 - 11-Sep-25 |
| Unknown* | 370 | $7.3406 | OTC Trade |
15:07:52 - 11-Sep-25 |
| Unknown* | 76 | $7.315 | OTC Trade |
15:03:54 - 11-Sep-25 |
| Unknown* | 90 | $7.215 | OTC Trade |
14:59:39 - 11-Sep-25 |
| Unknown* | 44 | $7.13 | OTC Trade |
14:53:20 - 11-Sep-25 |
| Unknown* | 1,000 | $7.13 | OTC Trade |
14:51:47 - 11-Sep-25 |
| Unknown* | 145 | $7.088 | OTC Trade |
14:49:41 - 11-Sep-25 |
| Unknown* | 319 | $7.0225 | Cross OTC Trade |
14:42:24 - 11-Sep-25 |
| Unknown* | 100 | $7.045 | OTC Trade |
14:40:11 - 11-Sep-25 |
| Unknown* | 210 | $7.025 | OTC Trade |
14:39:18 - 11-Sep-25 |
| Unknown* | 176 | $6.883252 | SI Trade Currency Conversion |
14:32:17 - 11-Sep-25 |
| Unknown* | 211 | $6.91 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 11 | $6.875 | OTC Trade |
17:30:18 - 10-Sep-25 |
| Unknown* | 89 | $6.765 | OTC Trade |
15:55:33 - 10-Sep-25 |
| Unknown* | 9 | $6.815 | OTC Trade |
15:24:58 - 10-Sep-25 |
| Unknown* | 5 | $6.8012 | Cross OTC Trade |
15:11:33 - 10-Sep-25 |
| Unknown* | 200 | $6.86 | OTC Trade |
14:38:13 - 10-Sep-25 |
| Unknown* | 200 | $6.861 | OTC Trade |
14:38:13 - 10-Sep-25 |
| Unknown* | 1 | $6.94 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 400 | $7.025 | OTC Trade |
20:29:07 - 09-Sep-25 |
| Unknown* | 90 | $7.029 | OTC Trade |
20:20:11 - 09-Sep-25 |
| Unknown* | 20 | $7.00 | Cross OTC Trade |
20:15:29 - 09-Sep-25 |
| Unknown* | 100 | $6.96703 | OTC Trade |
20:09:30 - 09-Sep-25 |
| Unknown* | 103 | $6.96634 | OTC Trade |
20:09:30 - 09-Sep-25 |
| Unknown* | 100 | $6.96556 | OTC Trade |
20:09:30 - 09-Sep-25 |
| Unknown* | 100 | $6.95707 | OTC Trade |
20:09:30 - 09-Sep-25 |
| Unknown* | 126 | $6.955 | OTC Trade |
20:09:30 - 09-Sep-25 |
| Unknown* | 8 | $6.8812 | Cross OTC Trade |
18:39:20 - 09-Sep-25 |
| Unknown* | 2 | $6.8612 | Cross OTC Trade |
17:37:53 - 09-Sep-25 |
| Unknown* | 300 | $6.865 | OTC Trade |
17:07:30 - 09-Sep-25 |
| Unknown* | 505 | $6.95 | OTC Trade |
16:11:55 - 09-Sep-25 |
| Unknown* | 300 | $6.925 | OTC Trade |
16:11:30 - 09-Sep-25 |
| Unknown* | 1 | $6.8688 | Cross OTC Trade |
15:30:09 - 09-Sep-25 |
| Unknown* | 267 | $6.8989 | OTC Trade |
20:58:49 - 08-Sep-25 |
| Unknown* | 63 | $6.8989 | OTC Trade |
20:58:49 - 08-Sep-25 |
| Unknown* | 100 | $6.905 | OTC Trade |
20:47:18 - 08-Sep-25 |
| Unknown* | 440 | $6.549 | OTC Trade |
15:25:17 - 08-Sep-25 |
| Unknown* | 20 | $6.578 | OTC Trade |
15:22:57 - 08-Sep-25 |
| Unknown* | 40 | $6.485 | OTC Trade |
14:57:32 - 08-Sep-25 |
| Unknown* | 0 | $6.49 | OTC Trade |
14:51:46 - 08-Sep-25 |
| Unknown* | 0 | $6.49 | OTC Trade |
14:51:46 - 08-Sep-25 |
| Unknown* | 1 | $6.49 | OTC Trade |
14:51:42 - 08-Sep-25 |
| Unknown* | 610 | $6.5129 | OTC Trade |
14:38:02 - 08-Sep-25 |
| Unknown* | 500 | $6.52 | OTC Trade |
14:36:11 - 08-Sep-25 |
| Unknown* | 184 | $6.52 | OTC Trade |
14:35:43 - 08-Sep-25 |
| Unknown* | 20 | $6.65 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 14 | $6.60 | OTC Trade |
13:26:42 - 08-Sep-25 |
| Unknown* | 100 | $6.60 | OTC Trade |
13:26:42 - 08-Sep-25 |
| Unknown* | 92 | $6.58 | OTC Trade |
13:24:03 - 08-Sep-25 |
| Unknown* | 210 | $6.61 | OTC Trade |
22:43:19 - 05-Sep-25 |
| Unknown* | 50 | $6.575 | OTC Trade |
20:54:03 - 05-Sep-25 |
| Unknown* | 50 | $6.565 | OTC Trade |
20:34:24 - 05-Sep-25 |
| Unknown* | 160 | $6.615 | OTC Trade |
20:30:07 - 05-Sep-25 |
| Unknown* | 330 | $6.659 | OTC Trade |
20:26:10 - 05-Sep-25 |
| Unknown* | 50 | $6.68 | OTC Trade |
19:41:00 - 05-Sep-25 |
| Unknown* | 44 | $6.748 | OTC Trade |
18:53:39 - 05-Sep-25 |
| Unknown* | 150 | $6.715 | OTC Trade |
16:29:28 - 05-Sep-25 |
| Unknown* | 330 | $6.7092 | OTC Trade |
16:25:22 - 05-Sep-25 |
| Unknown* | 55 | $6.655 | OTC Trade |
15:41:33 - 05-Sep-25 |
| Unknown* | 3 | $6.7588 | Cross OTC Trade |
15:17:56 - 05-Sep-25 |
| Unknown* | 1 | $6.8924 | Cross OTC Trade |
14:53:51 - 05-Sep-25 |
| Unknown* | 71 | $6.96 | OTC Trade |
14:45:26 - 05-Sep-25 |
| Unknown* | 3 | $6.82 | OTC Trade |
14:30:13 - 05-Sep-25 |
| Unknown* | 1 | $6.9027 | Cross OTC Trade |
14:30:12 - 05-Sep-25 |
| Unknown* | 10 | $6.83 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 6 | $6.83 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 1 | $6.83 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 120 | $6.99 | OTC Trade |
12:34:10 - 05-Sep-25 |
| Unknown* | 28 | $6.775 | OTC Trade |
20:58:24 - 04-Sep-25 |
| Unknown* | 50 | $6.735 | OTC Trade |
20:52:05 - 04-Sep-25 |
| Unknown* | 158 | $6.71 | OTC Trade |
20:49:34 - 04-Sep-25 |
| Unknown* | 45 | $6.6312 | Cross OTC Trade |
19:44:38 - 04-Sep-25 |
| Unknown* | 33 | $6.7208 | OTC Trade |
17:25:47 - 04-Sep-25 |
| Unknown* | 20 | $6.7124 | Cross OTC Trade |
16:49:35 - 04-Sep-25 |
| Unknown* | 3 | $6.7612 | Cross OTC Trade |
16:25:04 - 04-Sep-25 |
| Unknown* | 3 | $6.6512 | Cross OTC Trade |
15:37:01 - 04-Sep-25 |
| Unknown* | 6 | $6.6412 | Cross OTC Trade |
15:35:55 - 04-Sep-25 |
| Unknown* | 4 | $6.6712 | Cross OTC Trade |
15:27:26 - 04-Sep-25 |
| Unknown* | 1 | $6.7088 | Cross OTC Trade |
15:21:27 - 04-Sep-25 |
| Unknown* | 2 | $6.6912 | Cross OTC Trade |
15:20:50 - 04-Sep-25 |
| Unknown* | 2 | $6.7524 | Cross OTC Trade |
15:01:20 - 04-Sep-25 |
| Unknown* | 2 | $6.6824 | Cross OTC Trade |
14:54:29 - 04-Sep-25 |
| Unknown* | 2 | $6.6824 | Cross OTC Trade |
14:52:53 - 04-Sep-25 |
| Unknown* | 3 | $6.7124 | Cross OTC Trade |
14:51:56 - 04-Sep-25 |
| Unknown* | 4 | $6.7424 | Cross OTC Trade |
14:46:56 - 04-Sep-25 |
| Unknown* | 16 | $6.80 | Cross OTC Trade |
14:31:06 - 04-Sep-25 |
| Unknown* | 3 | $6.72 | OTC Trade |
14:30:33 - 04-Sep-25 |
| Unknown* | 206 | $6.765295 | Currency Conversion Negotiated Trade |
20:59:00 - 03-Sep-25 |
| Unknown* | 240 | $6.799 | OTC Trade |
20:55:18 - 03-Sep-25 |
| Unknown* | 90 | $6.799 | OTC Trade |
20:55:18 - 03-Sep-25 |
| Unknown* | 330 | $6.6491 | OTC Trade |
20:18:37 - 03-Sep-25 |
| Unknown* | 330 | $6.6507 | OTC Trade |
18:43:38 - 03-Sep-25 |
| Unknown* | 330 | $6.7091 | OTC Trade |
17:35:26 - 03-Sep-25 |
| Unknown* | 9 | $6.6812 | Cross OTC Trade |
17:27:56 - 03-Sep-25 |
| Unknown* | 330 | $6.6607 | OTC Trade |
17:04:11 - 03-Sep-25 |
| Unknown* | 24 | $6.7112 | Cross OTC Trade |
16:49:38 - 03-Sep-25 |
| Unknown* | 1 | $6.755 | OTC Trade |
16:24:00 - 03-Sep-25 |
| Unknown* | 2 | $6.7612 | Cross OTC Trade |
16:12:45 - 03-Sep-25 |
| Unknown* | 330 | $6.7894 | OTC Trade |
16:08:36 - 03-Sep-25 |
| Unknown* | 17 | $6.7312 | Cross OTC Trade |
15:54:56 - 03-Sep-25 |
| Unknown* | 143 | $6.7308 | OTC Trade |
15:54:23 - 03-Sep-25 |
| Unknown* | 297 | $6.7308 | OTC Trade |
15:54:23 - 03-Sep-25 |
| Unknown* | 100 | $6.72 | OTC Trade |
15:51:48 - 03-Sep-25 |
| Unknown* | 860 | $6.7207 | OTC Trade |
15:46:31 - 03-Sep-25 |
| Unknown* | 20 | $6.7207 | OTC Trade |
15:46:31 - 03-Sep-25 |
| Unknown* | 1,500 | $6.755 | OTC Trade |
15:42:40 - 03-Sep-25 |
| Unknown* | 200 | $6.755 | OTC Trade |
15:42:40 - 03-Sep-25 |
| Unknown* | 505 | $6.83 | OTC Trade |
15:34:44 - 03-Sep-25 |
| Unknown* | 24 | $6.8106 | OTC Trade |
15:15:12 - 03-Sep-25 |
| Unknown* | 8 | $6.9625 | Cross OTC Trade |
14:37:09 - 03-Sep-25 |
| Unknown* | 1 | $6.87 | OTC Trade |
14:30:28 - 03-Sep-25 |
| Unknown* | 3 | $6.90 | Cross OTC Trade |
14:30:10 - 03-Sep-25 |
| Unknown* | 2 | $6.90 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 79 | $6.975 | OTC Trade |
20:52:48 - 02-Sep-25 |
| Unknown* | 11 | $6.9712 | Cross OTC Trade |
20:43:58 - 02-Sep-25 |
| Unknown* | 213 | $7.0188 | Cross OTC Trade |
20:31:24 - 02-Sep-25 |
| Unknown* | 35 | $7.0188 | Cross OTC Trade |
20:30:44 - 02-Sep-25 |
| Unknown* | 35 | $7.0012 | Cross OTC Trade |
20:29:39 - 02-Sep-25 |
| Unknown* | 141 | $7.0388 | Cross OTC Trade |
20:20:25 - 02-Sep-25 |
| Unknown* | 10 | $7.02 | Cross OTC Trade |
20:19:37 - 02-Sep-25 |
| Unknown* | 100 | $6.9488 | Cross OTC Trade |
20:04:45 - 02-Sep-25 |
| Unknown* | 40 | $6.8312 | Cross OTC Trade |
19:37:08 - 02-Sep-25 |
| Unknown* | 180 | $6.8312 | Cross OTC Trade |
19:36:30 - 02-Sep-25 |
| Unknown* | 18 | $6.8312 | Cross OTC Trade |
19:36:19 - 02-Sep-25 |
| Unknown* | 60 | $6.8112 | Cross OTC Trade |
19:26:51 - 02-Sep-25 |
| Unknown* | 280 | $6.8293 | OTC Trade |
19:20:03 - 02-Sep-25 |
| Unknown* | 21 | $6.8512 | Cross OTC Trade |
19:17:31 - 02-Sep-25 |