| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $5.0712 | Cross OTC Trade |
15:47:00 - 06-Jun-25 |
| Unknown* | 254 | $4.92 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 90 | $4.915 | Cross OTC Trade |
20:59:11 - 05-Jun-25 |
| Unknown* | 152 | $4.931 | OTC Trade |
20:25:14 - 05-Jun-25 |
| Unknown* | 100 | $4.932 | OTC Trade |
20:25:11 - 05-Jun-25 |
| Unknown* | 75 | $5.001 | OTC Trade |
20:14:38 - 05-Jun-25 |
| Unknown* | 100 | $5.105 | OTC Trade |
18:01:55 - 05-Jun-25 |
| Unknown* | 1,000 | $5.195 | OTC Trade |
17:27:43 - 05-Jun-25 |
| Unknown* | 100 | $5.21 | OTC Trade |
17:02:25 - 05-Jun-25 |
| Unknown* | 100 | $5.2391 | OTC Trade |
16:37:12 - 05-Jun-25 |
| Unknown* | 100 | $5.205 | OTC Trade |
16:31:06 - 05-Jun-25 |
| Unknown* | 100 | $5.15 | OTC Trade |
15:50:14 - 05-Jun-25 |
| Unknown* | 100 | $5.172 | OTC Trade |
15:00:09 - 05-Jun-25 |
| Unknown* | 193 | $5.17 | OTC Trade |
15:00:05 - 05-Jun-25 |
| Unknown* | 2,100 | $5.15 | Cross OTC Trade |
14:54:20 - 05-Jun-25 |
| Unknown* | 200 | $5.171 | OTC Trade |
14:51:01 - 05-Jun-25 |
| Unknown* | 2 | $5.28 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 46 | $5.28 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 3 | $5.28 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 82 | $5.295 | OTC Trade |
20:45:35 - 04-Jun-25 |
| Unknown* | 100 | $5.295 | OTC Trade |
20:38:55 - 04-Jun-25 |
| Unknown* | 77 | $5.305 | OTC Trade |
20:31:53 - 04-Jun-25 |
| Unknown* | 100 | $5.305 | OTC Trade |
20:27:09 - 04-Jun-25 |
| Unknown* | 100 | $5.295 | OTC Trade |
20:24:38 - 04-Jun-25 |
| Unknown* | 100 | $5.292 | OTC Trade |
20:24:33 - 04-Jun-25 |
| Unknown* | 100 | $5.315 | OTC Trade |
20:14:38 - 04-Jun-25 |
| Unknown* | 100 | $5.295 | OTC Trade |
20:02:38 - 04-Jun-25 |
| Unknown* | 120 | $5.318 | OTC Trade |
19:26:06 - 04-Jun-25 |
| Unknown* | 100 | $5.315 | OTC Trade |
19:25:11 - 04-Jun-25 |
| Unknown* | 17 | $5.28 | OTC Trade |
19:09:26 - 04-Jun-25 |
| Unknown* | 25 | $5.2412 | Cross OTC Trade |
19:01:25 - 04-Jun-25 |
| Unknown* | 17,584 | $5.25831 | OTC Trade |
18:48:27 - 04-Jun-25 |
| Unknown* | 100 | $5.2679 | OTC Trade |
18:48:27 - 04-Jun-25 |
| Unknown* | 100 | $5.26801 | OTC Trade |
18:48:27 - 04-Jun-25 |
| Unknown* | 509 | $5.26823 | OTC Trade |
18:48:27 - 04-Jun-25 |
| Unknown* | 1,300 | $5.26874 | OTC Trade |
18:48:27 - 04-Jun-25 |
| Unknown* | 100 | $5.33 | OTC Trade |
18:43:42 - 04-Jun-25 |
| Unknown* | 100 | $5.335 | OTC Trade |
18:39:33 - 04-Jun-25 |
| Unknown* | 16,422 | $5.33 | OTC Trade |
18:39:25 - 04-Jun-25 |
| Unknown* | 578 | $5.33 | OTC Trade |
18:39:25 - 04-Jun-25 |
| Unknown* | 100 | $5.315 | OTC Trade |
18:38:34 - 04-Jun-25 |
| Unknown* | 8,005 | $5.29 | OTC Trade |
18:32:44 - 04-Jun-25 |
| Unknown* | 18,995 | $5.29 | OTC Trade |
18:32:44 - 04-Jun-25 |
| Unknown* | 100 | $5.285 | OTC Trade |
18:30:58 - 04-Jun-25 |
| Unknown* | 100 | $5.255 | OTC Trade |
18:30:43 - 04-Jun-25 |
| Unknown* | 100 | $5.265 | OTC Trade |
18:22:07 - 04-Jun-25 |
| Unknown* | 100 | $5.285 | OTC Trade |
18:16:33 - 04-Jun-25 |
| Unknown* | 100 | $5.285 | OTC Trade |
18:16:06 - 04-Jun-25 |
| Unknown* | 100 | $5.335 | OTC Trade |
18:07:47 - 04-Jun-25 |
| Unknown* | 100 | $5.325 | OTC Trade |
18:07:39 - 04-Jun-25 |
| Unknown* | 14 | $5.31 | OTC Trade |
18:02:28 - 04-Jun-25 |
| Unknown* | 100 | $5.325 | OTC Trade |
17:54:16 - 04-Jun-25 |
| Unknown* | 100 | $5.335 | OTC Trade |
17:45:22 - 04-Jun-25 |
| Unknown* | 25 | $5.3212 | Cross OTC Trade |
17:38:39 - 04-Jun-25 |
| Unknown* | 1,498 | $5.325 | OTC Trade |
17:29:35 - 04-Jun-25 |
| Unknown* | 100 | $5.325 | OTC Trade |
17:23:25 - 04-Jun-25 |
| Unknown* | 100 | $5.329 | OTC Trade |
17:22:23 - 04-Jun-25 |
| Unknown* | 100 | $5.30 | OTC Trade |
17:12:05 - 04-Jun-25 |
| Unknown* | 100 | $5.295 | OTC Trade |
17:08:50 - 04-Jun-25 |
| Unknown* | 500 | $5.3005 | OTC Trade |
17:00:53 - 04-Jun-25 |
| Unknown* | 500 | $5.3005 | OTC Trade |
17:00:53 - 04-Jun-25 |
| Unknown* | 100 | $5.305 | OTC Trade |
17:00:48 - 04-Jun-25 |
| Unknown* | 100 | $5.305 | OTC Trade |
16:50:37 - 04-Jun-25 |
| Unknown* | 100 | $5.345 | OTC Trade |
16:44:19 - 04-Jun-25 |
| Unknown* | 100 | $5.365 | OTC Trade |
16:43:19 - 04-Jun-25 |
| Unknown* | 100 | $5.375 | OTC Trade |
16:40:23 - 04-Jun-25 |
| Unknown* | 100 | $5.355 | OTC Trade |
16:39:16 - 04-Jun-25 |
| Unknown* | 100 | $5.355 | OTC Trade |
16:37:37 - 04-Jun-25 |
| Unknown* | 100 | $5.365 | OTC Trade |
16:36:49 - 04-Jun-25 |
| Unknown* | 100 | $5.375 | OTC Trade |
16:35:12 - 04-Jun-25 |
| Unknown* | 100 | $5.365 | OTC Trade |
16:34:06 - 04-Jun-25 |
| Unknown* | 100 | $5.39 | OTC Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 7 | $5.3488 | Cross OTC Trade |
16:27:58 - 04-Jun-25 |
| Unknown* | 9 | $5.3388 | Cross OTC Trade |
16:24:52 - 04-Jun-25 |
| Unknown* | 100 | $5.345 | OTC Trade |
16:20:10 - 04-Jun-25 |
| Unknown* | 104 | $5.3412 | Cross OTC Trade |
16:19:39 - 04-Jun-25 |
| Unknown* | 100 | $5.345 | OTC Trade |
16:18:21 - 04-Jun-25 |
| Unknown* | 1 | $5.3312 | Cross OTC Trade |
16:16:20 - 04-Jun-25 |
| Unknown* | 100 | $5.345 | OTC Trade |
16:14:18 - 04-Jun-25 |
| Unknown* | 100 | $5.355 | OTC Trade |
16:09:11 - 04-Jun-25 |
| Unknown* | 100 | $5.32 | OTC Trade |
16:04:47 - 04-Jun-25 |
| Unknown* | 100 | $5.30 | OTC Trade |
16:03:46 - 04-Jun-25 |
| Unknown* | 20 | $5.3012 | Cross OTC Trade |
16:03:38 - 04-Jun-25 |
| Unknown* | 100 | $5.295 | OTC Trade |
16:02:21 - 04-Jun-25 |
| Unknown* | 100 | $5.295 | OTC Trade |
16:01:10 - 04-Jun-25 |
| Unknown* | 100 | $5.315 | OTC Trade |
15:54:17 - 04-Jun-25 |
| Unknown* | 100 | $5.305 | OTC Trade |
15:51:10 - 04-Jun-25 |
| Unknown* | 100 | $5.295 | OTC Trade |
15:47:22 - 04-Jun-25 |
| Unknown* | 61 | $5.28 | OTC Trade |
15:46:57 - 04-Jun-25 |
| Unknown* | 60 | $5.20 | Cross OTC Trade |
15:43:18 - 04-Jun-25 |
| Unknown* | 1,000 | $5.145 | OTC Trade |
15:36:27 - 04-Jun-25 |
| Unknown* | 240 | $5.13 | OTC Trade |
15:31:01 - 04-Jun-25 |
| Unknown* | 7 | $5.0718 | Cross OTC Trade |
15:19:16 - 04-Jun-25 |
| Unknown* | 2 | $5.02 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 20 | $5.12 | OTC Trade |
14:45:48 - 04-Jun-25 |
| Unknown* | 194 | $5.10 | OTC Trade |
14:42:44 - 04-Jun-25 |
| Unknown* | 64 | $5.1119 | Cross OTC Trade |
14:42:22 - 04-Jun-25 |
| Unknown* | 19 | $5.10 | OTC Trade |
14:35:20 - 04-Jun-25 |
| Unknown* | 194 | $4.98 | OTC Trade |
14:31:42 - 04-Jun-25 |
| Unknown* | 4 | $4.90 | OTC Trade |
14:30:36 - 04-Jun-25 |
| Unknown* | 7 | $4.8749 | Cross OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 1 | $4.9051 | Cross OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 2 | $4.9051 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 4 | $4.9051 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 39 | $4.90 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 27 | $4.90 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 98 | $4.90 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 49 | $4.90 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 64 | $4.895 | Cross OTC Trade |
20:59:37 - 03-Jun-25 |
| Unknown* | 6 | $4.8612 | Cross OTC Trade |
20:03:11 - 03-Jun-25 |
| Unknown* | 175 | $4.9112 | Cross OTC Trade |
18:49:16 - 03-Jun-25 |
| Unknown* | 100 | $4.895 | OTC Trade |
18:46:07 - 03-Jun-25 |
| Unknown* | 100 | $4.895 | OTC Trade |
18:46:07 - 03-Jun-25 |
| Unknown* | 200 | $4.849 | OTC Trade |
18:07:08 - 03-Jun-25 |
| Unknown* | 1,000 | $4.828 | OTC Trade |
18:00:03 - 03-Jun-25 |
| Unknown* | 128 | $4.835 | OTC Trade |
17:44:31 - 03-Jun-25 |
| Unknown* | 78 | $4.83 | OTC Trade |
17:13:51 - 03-Jun-25 |
| Unknown* | 20 | $4.74 | OTC Trade |
16:24:03 - 03-Jun-25 |
| Unknown* | 0 | $4.73 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 63 | $4.75 | OTC Trade |
15:52:15 - 03-Jun-25 |
| Unknown* | 34 | $4.75 | OTC Trade |
15:52:15 - 03-Jun-25 |
| Unknown* | 7 | $4.78 | OTC Trade |
15:36:06 - 03-Jun-25 |
| Unknown* | 10 | $4.75 | OTC Trade |
15:29:40 - 03-Jun-25 |
| Unknown* | 10 | $4.67 | OTC Trade |
15:05:41 - 03-Jun-25 |
| Unknown* | 23 | $4.6912 | Cross OTC Trade |
15:04:02 - 03-Jun-25 |
| Unknown* | 2,000 | $4.428 | OTC Trade |
14:36:14 - 03-Jun-25 |
| Unknown* | 1 | $4.46 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 23,148 | $4.49579 | OTC Trade |
20:01:50 - 02-Jun-25 |
| Unknown* | 100 | $4.50274 | OTC Trade |
19:59:22 - 02-Jun-25 |
| Unknown* | 1,652 | $4.50278 | OTC Trade |
19:59:22 - 02-Jun-25 |
| Unknown* | 294 | $4.50318 | OTC Trade |
19:59:22 - 02-Jun-25 |
| Unknown* | 800 | $4.50363 | OTC Trade |
19:59:22 - 02-Jun-25 |
| Unknown* | 1,800 | $4.50417 | OTC Trade |
19:59:22 - 02-Jun-25 |
| Unknown* | 100 | $4.505 | OTC Trade |
19:59:22 - 02-Jun-25 |
| Unknown* | 75 | $4.499 | OTC Trade |
19:52:14 - 02-Jun-25 |
| Unknown* | 2,889 | $4.48101 | OTC Trade |
19:49:20 - 02-Jun-25 |
| Unknown* | 100 | $4.48108 | OTC Trade |
19:49:20 - 02-Jun-25 |
| Unknown* | 2,700 | $4.48108 | OTC Trade |
19:49:20 - 02-Jun-25 |
| Unknown* | 5,200 | $4.48108 | OTC Trade |
19:49:20 - 02-Jun-25 |
| Unknown* | 1,600 | $4.48125 | OTC Trade |
19:49:20 - 02-Jun-25 |
| Unknown* | 5,801 | $4.48126 | OTC Trade |
19:49:20 - 02-Jun-25 |
| Unknown* | 11 | $4.48162 | OTC Trade |
19:49:19 - 02-Jun-25 |
| Unknown* | 13,000 | $4.48163 | OTC Trade |
19:49:19 - 02-Jun-25 |
| Unknown* | 100 | $4.48301 | OTC Trade |
19:49:19 - 02-Jun-25 |
| Unknown* | 402 | $4.48304 | OTC Trade |
19:49:19 - 02-Jun-25 |
| Unknown* | 100 | $4.48319 | OTC Trade |
19:49:19 - 02-Jun-25 |
| Unknown* | 1,800 | $4.48323 | OTC Trade |
19:49:19 - 02-Jun-25 |
| Unknown* | 2,200 | $4.48417 | OTC Trade |
19:49:19 - 02-Jun-25 |
| Unknown* | 100 | $4.48894 | OTC Trade |
19:49:19 - 02-Jun-25 |
| Unknown* | 11 | $4.48162 | OTC Trade |
19:49:19 - 02-Jun-25 |
| Unknown* | 100 | $4.49253 | OTC Trade |
19:49:19 - 02-Jun-25 |
| Unknown* | 354 | $4.5012 | Cross OTC Trade |
19:34:55 - 02-Jun-25 |
| Unknown* | 354 | $4.5012 | Cross OTC Trade |
19:34:55 - 02-Jun-25 |
| Unknown* | 849 | $4.48 | Cross OTC Trade |
19:19:49 - 02-Jun-25 |
| Unknown* | 233 | $4.3412 | Cross OTC Trade |
18:27:32 - 02-Jun-25 |
| Unknown* | 25 | $4.3112 | Cross OTC Trade |
17:49:41 - 02-Jun-25 |
| Unknown* | 25 | $4.38 | Cross OTC Trade |
17:14:47 - 02-Jun-25 |
| Unknown* | 12 | $4.4516 | Cross OTC Trade |
16:49:59 - 02-Jun-25 |
| Unknown* | 60 | $4.4112 | Cross OTC Trade |
16:36:27 - 02-Jun-25 |
| Unknown* | 1,000 | $4.415 | OTC Trade |
16:35:06 - 02-Jun-25 |
| Unknown* | 1,000 | $4.418 | OTC Trade |
16:30:38 - 02-Jun-25 |
| Unknown* | 10 | $4.3288 | Cross OTC Trade |
16:14:38 - 02-Jun-25 |
| Unknown* | 126 | $4.325 | OTC Trade |
15:47:58 - 02-Jun-25 |
| Unknown* | 43 | $4.325 | OTC Trade |
15:47:52 - 02-Jun-25 |
| Unknown* | 100 | $4.325 | OTC Trade |
15:47:52 - 02-Jun-25 |
| Unknown* | 134 | $4.255 | OTC Trade |
15:15:53 - 02-Jun-25 |
| Unknown* | 0 | $4.22 | OTC Trade |
14:51:31 - 02-Jun-25 |
| Unknown* | 0 | $4.22 | OTC Trade |
14:51:30 - 02-Jun-25 |
| Unknown* | 95 | $4.25 | OTC Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 20 | $4.188 | OTC Trade |
19:45:35 - 30-May-25 |
| Unknown* | 200 | $4.16 | OTC Trade |
16:26:28 - 30-May-25 |
| Unknown* | 200 | $4.159 | OTC Trade |
16:26:28 - 30-May-25 |
| Unknown* | 115 | $4.14 | Cross OTC Trade |
16:12:48 - 30-May-25 |
| Unknown* | 12 | $4.10 | OTC Trade |
15:31:20 - 30-May-25 |
| Unknown* | 27 | $4.10 | OTC Trade |
15:30:44 - 30-May-25 |
| Unknown* | 89 | $4.01 | Cross OTC Trade |
14:33:22 - 30-May-25 |
| Unknown* | 26 | $4.01 | Cross OTC Trade |
14:33:22 - 30-May-25 |
| Unknown* | 100 | $4.148 | OTC Trade |
20:56:44 - 29-May-25 |
| Unknown* | 100 | $4.185 | OTC Trade |
20:50:02 - 29-May-25 |
| Unknown* | 200 | $4.185 | OTC Trade |
20:48:58 - 29-May-25 |
| Unknown* | 100 | $4.195 | OTC Trade |
20:34:56 - 29-May-25 |
| Unknown* | 100 | $4.185 | OTC Trade |
20:27:44 - 29-May-25 |
| Unknown* | 100 | $4.185 | OTC Trade |
20:23:45 - 29-May-25 |
| Unknown* | 100 | $4.215 | OTC Trade |
19:51:10 - 29-May-25 |
| Unknown* | 100 | $4.215 | OTC Trade |
19:40:16 - 29-May-25 |
| Unknown* | 100 | $4.205 | OTC Trade |
19:37:38 - 29-May-25 |
| Unknown* | 1,400 | $4.181 | OTC Trade |
19:26:26 - 29-May-25 |
| Unknown* | 7,400 | $4.185 | OTC Trade |
19:26:26 - 29-May-25 |
| Unknown* | 300 | $4.1807 | OTC Trade |
19:26:26 - 29-May-25 |
| Unknown* | 1,000 | $4.182 | OTC Trade |
19:26:26 - 29-May-25 |
| Unknown* | 200 | $4.182 | OTC Trade |
19:26:26 - 29-May-25 |
| Unknown* | 200 | $4.181 | OTC Trade |
19:26:26 - 29-May-25 |
| Unknown* | 200 | $4.1801 | OTC Trade |
19:26:26 - 29-May-25 |
| Unknown* | 600 | $4.182 | OTC Trade |
19:26:26 - 29-May-25 |
| Unknown* | 100 | $4.185 | OTC Trade |
19:26:26 - 29-May-25 |
| Unknown* | 2,100 | $4.185 | OTC Trade |
19:26:26 - 29-May-25 |
| Unknown* | 200 | $4.18 | OTC Trade |
19:26:26 - 29-May-25 |
| Unknown* | 600 | $4.1812 | OTC Trade |
19:26:26 - 29-May-25 |
| Unknown* | 10 | $4.1688 | Cross OTC Trade |
19:03:58 - 29-May-25 |
| Unknown* | 15 | $4.1488 | Cross OTC Trade |
18:30:55 - 29-May-25 |