| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 5,027 |
| 17th Sep 2025 (Wed) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 173 |
| 16th Sep 2025 (Tue) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 1,206 |
| 15th Sep 2025 (Mon) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 747 |
| 12th Sep 2025 (Fri) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 2,810 |
| 11th Sep 2025 (Thu) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 3,331 |
| 10th Sep 2025 (Wed) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 515 |
| 9th Sep 2025 (Tue) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 1,116 |
| 8th Sep 2025 (Mon) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 2,021 |
| 5th Sep 2025 (Fri) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 795 |
| 4th Sep 2025 (Thu) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 104 |
| 3rd Sep 2025 (Wed) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 5,036 |
| 2nd Sep 2025 (Tue) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 2,835 |
| 1st Sep 2025 (Mon) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 0 |
| 29th Aug 2025 (Fri) | 5.998645 | 5.998645 | 5.998645 | 5.998645 | 1,909 |
| 28th Aug 2025 (Thu) | 5.998645 | 5.998645 | 5.998645 | 5.998645 | 2,461 |
| 27th Aug 2025 (Wed) | 5.998645 | 5.998645 | 5.998645 | 5.998645 | 665 |
| 26th Aug 2025 (Tue) | 5.998645 | 5.998645 | 5.998645 | 5.998645 | 719 |
| 25th Aug 2025 (Mon) | 5.896767 | 5.896767 | 5.896767 | 5.896767 | 0 |
| 22nd Aug 2025 (Fri) | 5.896767 | 5.896767 | 5.896767 | 5.896767 | 885 |
| 21st Aug 2025 (Thu) | 5.896767 | 5.896767 | 5.896767 | 5.896767 | 8,425 |
| 20th Aug 2025 (Wed) | 5.896767 | 5.896767 | 5.896767 | 5.896767 | 4,553 |
| 19th Aug 2025 (Tue) | 5.896767 | 5.896767 | 5.896767 | 5.896767 | 1,542 |
| 18th Aug 2025 (Mon) | 5.896767 | 5.896767 | 5.896767 | 5.896767 | 215 |
| 15th Aug 2025 (Fri) | 4.020535 | 4.020535 | 4.020535 | 4.020535 | 12,855 |
| 14th Aug 2025 (Thu) | 4.020535 | 4.020535 | 4.020535 | 4.020535 | 232 |
| 13th Aug 2025 (Wed) | 4.020535 | 4.020535 | 4.020535 | 4.020535 | 2,177 |
| 12th Aug 2025 (Tue) | 4.020535 | 4.020535 | 4.020535 | 4.020535 | 1,507 |
| 11th Aug 2025 (Mon) | 4.020535 | 4.020535 | 4.020535 | 4.020535 | 2,103 |
| 8th Aug 2025 (Fri) | 4.020535 | 4.020535 | 4.020535 | 4.020535 | 17,584 |
| 7th Aug 2025 (Thu) | 4.020535 | 4.020535 | 4.020535 | 4.020535 | 21,040 |
| 6th Aug 2025 (Wed) | 4.020535 | 4.020535 | 4.020535 | 4.020535 | 252,072 |
| 5th Aug 2025 (Tue) | 4.020535 | 4.020535 | 4.020535 | 4.020535 | 979 |
| 4th Aug 2025 (Mon) | 4.150629 | 4.150629 | 4.150629 | 4.150629 | 122 |
| 1st Aug 2025 (Fri) | 4.150629 | 4.150629 | 4.150629 | 4.150629 | 1,460 |
| 31st Jul 2025 (Thu) | 4.150629 | 4.150629 | 4.150629 | 4.150629 | 20,060 |
| 30th Jul 2025 (Wed) | 4.150629 | 4.150629 | 4.150629 | 4.150629 | 39,674 |
| 29th Jul 2025 (Tue) | 4.372073 | 4.372073 | 4.372073 | 4.372073 | 1,448 |
| 28th Jul 2025 (Mon) | 5.430327 | 5.430327 | 5.430327 | 5.430327 | 2,839 |
| 25th Jul 2025 (Fri) | 5.430327 | 5.430327 | 5.430327 | 5.430327 | 38,933 |
| 24th Jul 2025 (Thu) | 5.430327 | 5.430327 | 5.430327 | 5.430327 | 466 |
| 23rd Jul 2025 (Wed) | 5.430327 | 5.430327 | 5.430327 | 5.430327 | 702 |
| 22nd Jul 2025 (Tue) | 5.430327 | 5.430327 | 5.430327 | 5.430327 | 31 |
| 21st Jul 2025 (Mon) | 5.430327 | 5.430327 | 5.430327 | 5.430327 | 10,613 |