| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 6.250078 | 6.250078 | 6.250078 | 6.250078 | 0 |
| 6th Nov 2025 (Thu) | 6.250078 | 6.250078 | 6.250078 | 6.250078 | 653 |
| 5th Nov 2025 (Wed) | 8.203939 | 8.203939 | 8.203939 | 8.203939 | 1,920 |
| 4th Nov 2025 (Tue) | 8.203939 | 8.203939 | 8.203939 | 8.203939 | 13,674 |
| 3rd Nov 2025 (Mon) | 8.203939 | 8.203939 | 8.203939 | 8.203939 | 3,183 |
| 31st Oct 2025 (Fri) | 8.203939 | 8.203939 | 8.203939 | 8.203939 | 429 |
| 30th Oct 2025 (Thu) | 8.203939 | 8.203939 | 8.203939 | 8.203939 | 230 |
| 29th Oct 2025 (Wed) | 8.203939 | 8.203939 | 8.203939 | 8.203939 | 529 |
| 28th Oct 2025 (Tue) | 8.203939 | 8.203939 | 8.203939 | 8.203939 | 3,012 |
| 27th Oct 2025 (Mon) | 8.157442 | 8.157442 | 8.157442 | 8.157442 | 1,792 |
| 24th Oct 2025 (Fri) | 8.043913 | 8.043913 | 8.043913 | 8.043913 | 30 |
| 23rd Oct 2025 (Thu) | 8.043913 | 8.043913 | 8.043913 | 8.043913 | 1,039 |
| 22nd Oct 2025 (Wed) | 8.043913 | 8.043913 | 8.043913 | 8.043913 | 646 |
| 21st Oct 2025 (Tue) | 7.950417 | 7.950417 | 7.950417 | 7.950417 | 1,901 |
| 20th Oct 2025 (Mon) | 7.950417 | 7.950417 | 7.950417 | 7.950417 | 2,175 |
| 17th Oct 2025 (Fri) | 7.950417 | 7.950417 | 7.950417 | 7.950417 | 1,677 |
| 16th Oct 2025 (Thu) | 7.950417 | 7.950417 | 7.950417 | 7.950417 | 10,147 |
| 15th Oct 2025 (Wed) | 7.950417 | 7.950417 | 7.950417 | 7.950417 | 4,658 |
| 14th Oct 2025 (Tue) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 3,446 |
| 13th Oct 2025 (Mon) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 201 |
| 10th Oct 2025 (Fri) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 439 |
| 9th Oct 2025 (Thu) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 660 |
| 8th Oct 2025 (Wed) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 81 |
| 7th Oct 2025 (Tue) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 1,037 |
| 6th Oct 2025 (Mon) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 2,807 |
| 3rd Oct 2025 (Fri) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 2,824 |
| 2nd Oct 2025 (Thu) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 1,160 |
| 1st Oct 2025 (Wed) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 58 |
| 30th Sep 2025 (Tue) | 7.87818 | 7.87818 | 7.87818 | 7.87818 | 955 |
| 29th Sep 2025 (Mon) | 7.87818 | 7.87818 | 7.87818 | 7.87818 | 8,167 |
| 26th Sep 2025 (Fri) | 7.87818 | 7.87818 | 7.87818 | 7.87818 | 24 |
| 25th Sep 2025 (Thu) | 7.87818 | 7.87818 | 7.87818 | 7.87818 | 1,428 |
| 24th Sep 2025 (Wed) | 7.87818 | 7.87818 | 7.87818 | 7.87818 | 3,157 |
| 23rd Sep 2025 (Tue) | 7.87818 | 7.87818 | 7.87818 | 7.87818 | 3,641 |
| 22nd Sep 2025 (Mon) | 7.87818 | 7.87818 | 7.87818 | 7.87818 | 4,993 |
| 19th Sep 2025 (Fri) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 269 |
| 18th Sep 2025 (Thu) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 5,027 |
| 17th Sep 2025 (Wed) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 173 |
| 16th Sep 2025 (Tue) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 1,206 |
| 15th Sep 2025 (Mon) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 747 |
| 12th Sep 2025 (Fri) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 2,810 |
| 11th Sep 2025 (Thu) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 3,331 |
| 10th Sep 2025 (Wed) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 515 |
| 9th Sep 2025 (Tue) | 6.548446 | 6.548446 | 6.548446 | 6.548446 | 1,116 |