| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 18th Mar 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 1,871 |
| 17th Mar 2026 (Tue) | 4.76 | 4.76 | 4.76 | 4.76 | 285 |
| 16th Mar 2026 (Mon) | 4.57 | 4.57 | 4.57 | 4.57 | 400 |
| 13th Mar 2026 (Fri) | 4.66 | 4.66 | 4.66 | 4.66 | 268 |
| 12th Mar 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 4,628 |
| 11th Mar 2026 (Wed) | 4.86 | 4.86 | 4.86 | 4.86 | 1,754 |
| 10th Mar 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 5,190 |
| 9th Mar 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 1,841 |
| 6th Mar 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 250 |
| 5th Mar 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 1,079 |
| 4th Mar 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 1,612 |
| 3rd Mar 2026 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 1,270 |
| 2nd Mar 2026 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 5,538 |
| 27th Feb 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 1,495 |
| 26th Feb 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 22,271 |
| 25th Feb 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 21,223 |
| 24th Feb 2026 (Tue) | 4.49 | 4.49 | 4.49 | 4.49 | 50,520 |
| 23rd Feb 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 570 |
| 20th Feb 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 12 |
| 19th Feb 2026 (Thu) | 4.44 | 4.44 | 4.44 | 4.44 | 6 |
| 18th Feb 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 30 |
| 17th Feb 2026 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 17 |
| 16th Feb 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 13th Feb 2026 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 131 |
| 12th Feb 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 3 |
| 11th Feb 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 321 |
| 10th Feb 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 1 |
| 9th Feb 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 2 |
| 6th Feb 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 37 |
| 5th Feb 2026 (Thu) | 5.31 | 5.31 | 5.31 | 5.31 | 25 |
| 4th Feb 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 6 |
| 3rd Feb 2026 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 3,005 |
| 2nd Feb 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 583 |
| 30th Jan 2026 (Fri) | 5.49 | 5.49 | 5.49 | 5.49 | 45 |
| 29th Jan 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 28th Jan 2026 (Wed) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 1 |
| 27th Jan 2026 (Tue) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 12 |
| 26th Jan 2026 (Mon) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 80 |
| 23rd Jan 2026 (Fri) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 5 |
| 22nd Jan 2026 (Thu) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 115 |
| 21st Jan 2026 (Wed) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 400 |
| 20th Jan 2026 (Tue) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 835 |
| 19th Jan 2026 (Mon) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 0 |