| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 2nd Feb 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 583 |
| 30th Jan 2026 (Fri) | 5.49 | 5.49 | 5.49 | 5.49 | 45 |
| 29th Jan 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 28th Jan 2026 (Wed) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 1 |
| 27th Jan 2026 (Tue) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 12 |
| 26th Jan 2026 (Mon) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 80 |
| 23rd Jan 2026 (Fri) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 5 |
| 22nd Jan 2026 (Thu) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 115 |
| 21st Jan 2026 (Wed) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 400 |
| 20th Jan 2026 (Tue) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 835 |
| 19th Jan 2026 (Mon) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 0 |
| 16th Jan 2026 (Fri) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 5 |
| 15th Jan 2026 (Thu) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 43 |
| 14th Jan 2026 (Wed) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 301 |
| 13th Jan 2026 (Tue) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 2,050 |
| 12th Jan 2026 (Mon) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 1,365 |
| 9th Jan 2026 (Fri) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 1,735 |
| 8th Jan 2026 (Thu) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 0 |
| 7th Jan 2026 (Wed) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 600 |
| 6th Jan 2026 (Tue) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 1,502 |
| 5th Jan 2026 (Mon) | 6.119938 | 6.119938 | 6.119938 | 6.119938 | 1,289 |
| 2nd Jan 2026 (Fri) | 6.942452 | 6.942452 | 6.942452 | 6.942452 | 422 |
| 1st Jan 2026 (Thu) | 6.942452 | 6.942452 | 6.942452 | 6.942452 | 0 |
| 31st Dec 2025 (Wed) | 6.942452 | 6.942452 | 6.942452 | 6.942452 | 58 |
| 30th Dec 2025 (Tue) | 6.942452 | 6.942452 | 6.942452 | 6.942452 | 40 |
| 29th Dec 2025 (Mon) | 6.942452 | 6.942452 | 6.942452 | 6.942452 | 116 |
| 26th Dec 2025 (Fri) | 6.942452 | 6.942452 | 6.942452 | 6.942452 | 0 |
| 25th Dec 2025 (Thu) | 6.942452 | 6.942452 | 6.942452 | 6.942452 | 0 |
| 24th Dec 2025 (Wed) | 6.942452 | 6.942452 | 6.942452 | 6.942452 | 1 |
| 23rd Dec 2025 (Tue) | 6.942452 | 6.942452 | 6.942452 | 6.942452 | 95 |
| 22nd Dec 2025 (Mon) | 6.942452 | 6.942452 | 6.942452 | 6.942452 | 3 |
| 19th Dec 2025 (Fri) | 6.942452 | 6.942452 | 6.942452 | 6.942452 | 58 |
| 18th Dec 2025 (Thu) | 6.942452 | 6.942452 | 6.942452 | 6.942452 | 9 |
| 17th Dec 2025 (Wed) | 6.942452 | 6.942452 | 6.942452 | 6.942452 | 0 |
| 16th Dec 2025 (Tue) | 6.942452 | 6.942452 | 6.942452 | 6.942452 | 111 |
| 15th Dec 2025 (Mon) | 6.942452 | 6.942452 | 6.942452 | 6.942452 | 1,134 |
| 12th Dec 2025 (Fri) | 7.436641 | 7.436641 | 7.436641 | 7.436641 | 500 |
| 11th Dec 2025 (Thu) | 7.436641 | 7.436641 | 7.436641 | 7.436641 | 183 |
| 10th Dec 2025 (Wed) | 7.436641 | 7.436641 | 7.436641 | 7.436641 | 56 |
| 9th Dec 2025 (Tue) | 7.436641 | 7.436641 | 7.436641 | 7.436641 | 1 |
| 8th Dec 2025 (Mon) | 7.436641 | 7.436641 | 7.436641 | 7.436641 | 1 |
| 5th Dec 2025 (Fri) | 7.436641 | 7.436641 | 7.436641 | 7.436641 | 13 |
| 4th Dec 2025 (Thu) | 7.436641 | 7.436641 | 7.436641 | 7.436641 | 157 |
| 3rd Dec 2025 (Wed) | 7.436641 | 7.436641 | 7.436641 | 7.436641 | 1,413 |