| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 173 |
| 10th Apr 2025 (Thu) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 74 |
| 9th Apr 2025 (Wed) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 332 |
| 8th Apr 2025 (Tue) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 0 |
| 7th Apr 2025 (Mon) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 0 |
| 4th Apr 2025 (Fri) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 1,115 |
| 3rd Apr 2025 (Thu) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 5 |
| 2nd Apr 2025 (Wed) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 20 |
| 1st Apr 2025 (Tue) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 639 |
| 31st Mar 2025 (Mon) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 0 |
| 28th Mar 2025 (Fri) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 3 |
| 27th Mar 2025 (Thu) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 15 |
| 26th Mar 2025 (Wed) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 0 |
| 25th Mar 2025 (Tue) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 19 |
| 24th Mar 2025 (Mon) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 5 |
| 21st Mar 2025 (Fri) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 10 |
| 20th Mar 2025 (Thu) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 14 |
| 19th Mar 2025 (Wed) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 8 |
| 18th Mar 2025 (Tue) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 808 |
| 17th Mar 2025 (Mon) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 345 |
| 14th Mar 2025 (Fri) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 11 |
| 13th Mar 2025 (Thu) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 179 |
| 12th Mar 2025 (Wed) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 4,523 |
| 11th Mar 2025 (Tue) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 0 |
| 10th Mar 2025 (Mon) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 80 |
| 7th Mar 2025 (Fri) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 4 |
| 6th Mar 2025 (Thu) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 0 |
| 5th Mar 2025 (Wed) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 0 |
| 4th Mar 2025 (Tue) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 544 |
| 3rd Mar 2025 (Mon) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 2 |
| 28th Feb 2025 (Fri) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 902 |
| 27th Feb 2025 (Thu) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 10 |
| 26th Feb 2025 (Wed) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 180 |
| 25th Feb 2025 (Tue) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 7,264 |
| 24th Feb 2025 (Mon) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 16,987 |
| 21st Feb 2025 (Fri) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 66 |
| 20th Feb 2025 (Thu) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 0 |
| 19th Feb 2025 (Wed) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 674 |
| 18th Feb 2025 (Tue) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 288 |
| 17th Feb 2025 (Mon) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 0 |
| 14th Feb 2025 (Fri) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 347 |
| 13th Feb 2025 (Thu) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 388 |
| 12th Feb 2025 (Wed) | 17.53766 | 17.53766 | 17.53766 | 17.53766 | 438 |