| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 7.436641 | 7.436641 | 7.436641 | 7.436641 | 21 |
| 27th Nov 2025 (Thu) | 7.436641 | 7.436641 | 7.436641 | 7.436641 | 0 |
| 26th Nov 2025 (Wed) | 7.436641 | 7.436641 | 7.436641 | 7.436641 | 18 |
| 25th Nov 2025 (Tue) | 7.436641 | 7.436641 | 7.436641 | 7.436641 | 691 |
| 24th Nov 2025 (Mon) | 7.436641 | 7.436641 | 7.436641 | 7.436641 | 25 |
| 21st Nov 2025 (Fri) | 6.250078 | 6.250078 | 6.250078 | 6.250078 | 15 |
| 20th Nov 2025 (Thu) | 6.250078 | 6.250078 | 6.250078 | 6.250078 | 7,654 |
| 19th Nov 2025 (Wed) | 6.250078 | 6.250078 | 6.250078 | 6.250078 | 816 |
| 18th Nov 2025 (Tue) | 6.250078 | 6.250078 | 6.250078 | 6.250078 | 79 |
| 17th Nov 2025 (Mon) | 6.250078 | 6.250078 | 6.250078 | 6.250078 | 37 |
| 14th Nov 2025 (Fri) | 6.250078 | 6.250078 | 6.250078 | 6.250078 | 10 |
| 13th Nov 2025 (Thu) | 6.250078 | 6.250078 | 6.250078 | 6.250078 | 94 |
| 12th Nov 2025 (Wed) | 6.250078 | 6.250078 | 6.250078 | 6.250078 | 11,086 |
| 11th Nov 2025 (Tue) | 6.250078 | 6.250078 | 6.250078 | 6.250078 | 416 |
| 10th Nov 2025 (Mon) | 6.250078 | 6.250078 | 6.250078 | 6.250078 | 863 |
| 7th Nov 2025 (Fri) | 6.250078 | 6.250078 | 6.250078 | 6.250078 | 0 |
| 6th Nov 2025 (Thu) | 6.250078 | 6.250078 | 6.250078 | 6.250078 | 653 |
| 5th Nov 2025 (Wed) | 8.203939 | 8.203939 | 8.203939 | 8.203939 | 1,920 |
| 4th Nov 2025 (Tue) | 8.203939 | 8.203939 | 8.203939 | 8.203939 | 13,674 |
| 3rd Nov 2025 (Mon) | 8.203939 | 8.203939 | 8.203939 | 8.203939 | 3,183 |
| 31st Oct 2025 (Fri) | 8.203939 | 8.203939 | 8.203939 | 8.203939 | 429 |
| 30th Oct 2025 (Thu) | 8.203939 | 8.203939 | 8.203939 | 8.203939 | 230 |
| 29th Oct 2025 (Wed) | 8.203939 | 8.203939 | 8.203939 | 8.203939 | 529 |
| 28th Oct 2025 (Tue) | 8.203939 | 8.203939 | 8.203939 | 8.203939 | 3,012 |
| 27th Oct 2025 (Mon) | 8.157442 | 8.157442 | 8.157442 | 8.157442 | 1,792 |
| 24th Oct 2025 (Fri) | 8.043913 | 8.043913 | 8.043913 | 8.043913 | 30 |
| 23rd Oct 2025 (Thu) | 8.043913 | 8.043913 | 8.043913 | 8.043913 | 1,039 |
| 22nd Oct 2025 (Wed) | 8.043913 | 8.043913 | 8.043913 | 8.043913 | 646 |
| 21st Oct 2025 (Tue) | 7.950417 | 7.950417 | 7.950417 | 7.950417 | 1,901 |
| 20th Oct 2025 (Mon) | 7.950417 | 7.950417 | 7.950417 | 7.950417 | 2,175 |
| 17th Oct 2025 (Fri) | 7.950417 | 7.950417 | 7.950417 | 7.950417 | 1,677 |
| 16th Oct 2025 (Thu) | 7.950417 | 7.950417 | 7.950417 | 7.950417 | 10,147 |
| 15th Oct 2025 (Wed) | 7.950417 | 7.950417 | 7.950417 | 7.950417 | 4,658 |
| 14th Oct 2025 (Tue) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 3,446 |
| 13th Oct 2025 (Mon) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 201 |
| 10th Oct 2025 (Fri) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 439 |
| 9th Oct 2025 (Thu) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 660 |
| 8th Oct 2025 (Wed) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 81 |
| 7th Oct 2025 (Tue) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 1,037 |
| 6th Oct 2025 (Mon) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 2,807 |
| 3rd Oct 2025 (Fri) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 2,824 |
| 2nd Oct 2025 (Thu) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 1,160 |
| 1st Oct 2025 (Wed) | 7.388503 | 7.388503 | 7.388503 | 7.388503 | 58 |
| 30th Sep 2025 (Tue) | 7.87818 | 7.87818 | 7.87818 | 7.87818 | 955 |