| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 5.430327 | 5.430327 | 5.430327 | 5.430327 | 0 |
| 2nd Jul 2025 (Wed) | 5.430327 | 5.430327 | 5.430327 | 5.430327 | 1,614 |
| 1st Jul 2025 (Tue) | 5.430327 | 5.430327 | 5.430327 | 5.430327 | 3,850 |
| 30th Jun 2025 (Mon) | 5.233273 | 5.233273 | 5.233273 | 5.233273 | 165 |
| 27th Jun 2025 (Fri) | 5.233273 | 5.233273 | 5.233273 | 5.233273 | 125 |
| 26th Jun 2025 (Thu) | 5.233273 | 5.233273 | 5.233273 | 5.233273 | 15,959 |
| 25th Jun 2025 (Wed) | 5.16958 | 5.16958 | 5.16958 | 5.16958 | 0 |
| 24th Jun 2025 (Tue) | 5.16958 | 5.16958 | 5.16958 | 5.16958 | 2,014 |
| 23rd Jun 2025 (Mon) | 5.16958 | 5.16958 | 5.16958 | 5.16958 | 989 |
| 20th Jun 2025 (Fri) | 5.16958 | 5.16958 | 5.16958 | 5.16958 | 42 |
| 19th Jun 2025 (Thu) | 5.16958 | 5.16958 | 5.16958 | 5.16958 | 0 |
| 18th Jun 2025 (Wed) | 5.16958 | 5.16958 | 5.16958 | 5.16958 | 4,514 |
| 17th Jun 2025 (Tue) | 4.17919 | 4.17919 | 4.17919 | 4.17919 | 1,299 |
| 16th Jun 2025 (Mon) | 4.17919 | 4.17919 | 4.17919 | 4.17919 | 547 |
| 13th Jun 2025 (Fri) | 4.17919 | 4.17919 | 4.17919 | 4.17919 | 1,121 |
| 12th Jun 2025 (Thu) | 4.17919 | 4.17919 | 4.17919 | 4.17919 | 33 |
| 11th Jun 2025 (Wed) | 4.17919 | 4.17919 | 4.17919 | 4.17919 | 785 |
| 10th Jun 2025 (Tue) | 4.17919 | 4.17919 | 4.17919 | 4.17919 | 946 |
| 9th Jun 2025 (Mon) | 4.17919 | 4.17919 | 4.17919 | 4.17919 | 3,378 |
| 6th Jun 2025 (Fri) | 4.17919 | 4.17919 | 4.17919 | 4.17919 | 264 |
| 5th Jun 2025 (Thu) | 4.17919 | 4.17919 | 4.17919 | 4.17919 | 4,144 |
| 4th Jun 2025 (Wed) | 4.17919 | 4.17919 | 4.17919 | 4.17919 | 8,613 |
| 3rd Jun 2025 (Tue) | 4.17919 | 4.17919 | 4.17919 | 4.17919 | 3,949 |
| 2nd Jun 2025 (Mon) | 4.17919 | 4.17919 | 4.17919 | 4.17919 | 2,863 |
| 30th May 2025 (Fri) | 4.17919 | 4.17919 | 4.17919 | 4.17919 | 669 |
| 29th May 2025 (Thu) | 4.17919 | 4.17919 | 4.17919 | 4.17919 | 851 |
| 28th May 2025 (Wed) | 4.17919 | 4.17919 | 4.17919 | 4.17919 | 1,856 |
| 27th May 2025 (Tue) | 7.672628 | 7.672628 | 7.672628 | 7.672628 | 523 |
| 26th May 2025 (Mon) | 7.672628 | 7.672628 | 7.672628 | 7.672628 | 0 |
| 23rd May 2025 (Fri) | 7.672628 | 7.672628 | 7.672628 | 7.672628 | 2,238 |
| 22nd May 2025 (Thu) | 7.672628 | 7.672628 | 7.672628 | 7.672628 | 3,688 |
| 21st May 2025 (Wed) | 7.672628 | 7.672628 | 7.672628 | 7.672628 | 2,650 |
| 20th May 2025 (Tue) | 7.672628 | 7.672628 | 7.672628 | 7.672628 | 840 |
| 19th May 2025 (Mon) | 7.672628 | 7.672628 | 7.672628 | 7.672628 | 14,768 |
| 16th May 2025 (Fri) | 7.672628 | 7.672628 | 7.672628 | 7.672628 | 2,924 |
| 15th May 2025 (Thu) | 7.672628 | 7.672628 | 7.672628 | 7.672628 | 1,348 |
| 14th May 2025 (Wed) | 7.672628 | 7.672628 | 7.672628 | 7.672628 | 61,050 |
| 13th May 2025 (Tue) | 7.672628 | 7.672628 | 7.672628 | 7.672628 | 4,702 |
| 12th May 2025 (Mon) | 7.672628 | 7.672628 | 7.672628 | 7.672628 | 9,031 |
| 9th May 2025 (Fri) | 7.672628 | 7.672628 | 7.672628 | 7.672628 | 13,864 |
| 8th May 2025 (Thu) | 7.672628 | 7.672628 | 7.672628 | 7.672628 | 15,811 |
| 7th May 2025 (Wed) | 7.672628 | 7.672628 | 7.672628 | 7.672628 | 24,511 |
| 6th May 2025 (Tue) | 7.672628 | 7.672628 | 7.672628 | 7.672628 | 1,733 |
| 5th May 2025 (Mon) | 7.383502 | 7.383502 | 7.383502 | 7.383502 | 10 |