| Price | $32.15835 on 04-12-2025 at 05:12:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 373.00 at $32.6928 |
| Day's Volume: | 0 |
| Last Close: | $32.15835 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.49756 - $34.37914 |
| Market Capitalisation: | $4.59b |
| VWAP: | $0.00 |
| Shares in Issue: | 142.74m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 373 | $32.6928 | Cross OTC Trade |
17:56:41 - 03-Dec-25 |
| Unknown* | 12 | $32.45 | OTC Trade |
16:44:50 - 03-Dec-25 |
| Unknown* | 10 | $32.45 | OTC Trade |
16:44:50 - 03-Dec-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
15:59:28 - 03-Dec-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
15:59:27 - 03-Dec-25 |
| Unknown* | 120 | $32.408 | OTC Trade |
15:54:47 - 03-Dec-25 |
| Unknown* | 0 | $32.28 | OTC Trade |
15:45:08 - 03-Dec-25 |
| Unknown* | 0 | $32.28 | OTC Trade |
15:45:08 - 03-Dec-25 |
| Unknown* | 30 | $32.25 | OTC Trade |
15:44:10 - 03-Dec-25 |
| Unknown* | 1 | $32.15835 | Currency Conversion Negotiated Trade |
15:17:54 - 03-Dec-25 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
