| Price | $35.57 on 28-08-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $35.52 |
| Day's Volume: | 13 |
| Last Close: | $35.57 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.02771 - $42.69 |
| Market Capitalisation: | $5.08b |
| VWAP: | $35.69808 |
| Shares in Issue: | 143.38m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $35.52 | OTC Trade |
19:03:08 - 28-Aug-26 |
| Unknown* | 0 | $35.57 | SI Trade |
18:56:45 - 28-Aug-26 |
| Unknown* | 6 | $35.6175 | OTC Trade |
17:44:33 - 28-Aug-26 |
| Unknown* | 0 | $35.35 | SI Trade |
16:27:00 - 28-Aug-26 |
| Unknown* | 0 | $35.39 | SI Trade |
15:35:11 - 28-Aug-26 |
| Unknown* | 0 | $36.17 | SI Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 0 | $36.17 | SI Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 3 | $36.17 | Negotiated Trade OTC Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 2 | $35.41 | SI Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 0 | $36.17 | SI Trade |
14:30:03 - 28-Aug-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
