| Price | $36.63 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $36.63 |
| Day's Volume: | 206 |
| Last Close: | $36.63 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.17143 - $42.69 |
| Market Capitalisation: | $5.36b |
| VWAP: | $36.81631 |
| Shares in Issue: | 143.38m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.63 | SI Trade |
17:48:28 - 04-Sep-26 |
| Unknown* | 0 | $36.71 | SI Trade |
16:10:56 - 04-Sep-26 |
| Unknown* | 0 | $36.85 | SI Trade |
15:50:02 - 04-Sep-26 |
| Unknown* | 50 | $36.809 | OTC Trade |
15:48:30 - 04-Sep-26 |
| Unknown* | 150 | $36.81 | OTC Trade |
15:48:30 - 04-Sep-26 |
| Unknown* | 0 | $36.90 | SI Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 1 | $37.51 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $36.90 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $36.90 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $36.95 | SI Trade |
09:00:09 - 04-Sep-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
