| Price | $37.87 on 02-10-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $37.87 |
| Day's Volume: | 316 |
| Last Close: | $37.87 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.89422 - $42.69 |
| Market Capitalisation: | $5.35b |
| VWAP: | $37.28911 |
| Shares in Issue: | 143.38m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.87 | SI Trade |
19:10:28 - 02-Oct-26 |
| Unknown* | 0 | $37.87 | SI Trade |
19:04:42 - 02-Oct-26 |
| Unknown* | 3 | $37.6428 | Negotiated Trade OTC Trade |
18:55:19 - 02-Oct-26 |
| Unknown* | 0 | $37.64 | SI Trade |
17:01:39 - 02-Oct-26 |
| Unknown* | 0 | $37.35 | OTC Trade |
16:06:03 - 02-Oct-26 |
| Unknown* | 0 | $37.26 | SI Trade |
15:33:17 - 02-Oct-26 |
| Unknown* | 1 | $37.02078 | Currency Conversion Negotiated Trade |
15:25:28 - 02-Oct-26 |
| Unknown* | 4 | $37.12986 | Currency Conversion Negotiated Trade |
15:25:28 - 02-Oct-26 |
| Unknown* | 0 | $37.01 | SI Trade |
15:19:54 - 02-Oct-26 |
| Unknown* | 300 | $37.295 | OTC Trade |
15:07:27 - 02-Oct-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
