| Price | $28.59746 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $28.1193 |
| Day's Volume: | 2,783 |
| Last Close: | $28.59746 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.49756 - $34.37914 |
| Market Capitalisation: | $4.08b |
| VWAP: | $28.24997 |
| Shares in Issue: | 142.73m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $28.1193 | OTC Trade |
18:12:48 - 31-Oct-25 |
| Unknown* | 10 | $28.029 | OTC Trade |
16:49:22 - 31-Oct-25 |
| Unknown* | 100 | $27.998 | OTC Trade |
16:48:22 - 31-Oct-25 |
| Unknown* | 200 | $27.992 | OTC Trade |
15:51:12 - 31-Oct-25 |
| Unknown* | 216 | $28.198 | OTC Trade |
15:38:04 - 31-Oct-25 |
| Unknown* | 212 | $28.2191 | OTC Trade |
15:36:12 - 31-Oct-25 |
| Unknown* | 150 | $28.38 | OTC Trade |
15:19:32 - 31-Oct-25 |
| Unknown* | 50 | $28.379 | OTC Trade |
15:19:32 - 31-Oct-25 |
| Unknown* | 150 | $28.28 | OTC Trade |
15:14:52 - 31-Oct-25 |
| Unknown* | 50 | $28.279 | OTC Trade |
15:14:52 - 31-Oct-25 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
