| Price | $31.70206 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $31.93 |
| Day's Volume: | 0 |
| Last Close: | $31.70206 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.26265 - $42.69 |
| Market Capitalisation: | $4.59b |
| VWAP: | $0.00 |
| Shares in Issue: | 143.35m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $31.93 | OTC Trade |
20:51:59 - 02-Jul-26 |
| Unknown* | 1 | $31.70206 | Currency Conversion Negotiated Trade |
18:10:25 - 02-Jul-26 |
| Unknown* | 21 | $31.71128 | SI Trade Currency Conversion |
18:05:39 - 02-Jul-26 |
| Unknown* | 2 | $31.6974 | OTC Trade |
17:07:53 - 02-Jul-26 |
| Unknown* | 14 | $31.7295 | OTC Trade |
16:55:07 - 02-Jul-26 |
| Unknown* | 50 | $31.911 | OTC Trade |
16:07:30 - 02-Jul-26 |
| Unknown* | 150 | $31.91 | OTC Trade |
16:07:30 - 02-Jul-26 |
| Unknown* | 300 | $31.912 | OTC Trade |
16:07:30 - 02-Jul-26 |
| Unknown* | 1 | $31.99 | SI Trade |
15:55:08 - 02-Jul-26 |
| Unknown* | 1 | $31.72206 | Currency Conversion Negotiated Trade |
15:23:20 - 02-Jul-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
