| Price | $33.74965 on 16-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $33.72 |
| Day's Volume: | 301 |
| Last Close: | $33.74965 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.49756 - $34.84259 |
| Market Capitalisation: | $4.97b |
| VWAP: | $33.70313 |
| Shares in Issue: | 142.74m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $33.72 | OTC Trade |
18:57:33 - 16-Jan-26 |
| Unknown* | 50 | $33.719 | OTC Trade |
18:57:33 - 16-Jan-26 |
| Unknown* | 0 | $33.51 | OTC Trade |
15:34:42 - 16-Jan-26 |
| Unknown* | 30 | $33.5114 | OTC Trade |
15:34:42 - 16-Jan-26 |
| Unknown* | 0 | $33.56 | OTC Trade |
15:33:07 - 16-Jan-26 |
| Unknown* | 0 | $33.56 | OTC Trade |
15:33:07 - 16-Jan-26 |
| Unknown* | 57 | $33.74965 | Currency Conversion Negotiated Trade |
15:25:23 - 16-Jan-26 |
| Unknown* | 1 | $33.76888 | Currency Conversion Negotiated Trade |
15:18:50 - 16-Jan-26 |
| Unknown* | 0 | $33.58 | OTC Trade |
15:06:46 - 16-Jan-26 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:58:28 - 16-Jan-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
