| Price | $34.34 on 19-06-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $34.34 |
| Day's Volume: | 4 |
| Last Close: | $34.34 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.26265 - $42.69 |
| Market Capitalisation: | $4.85b |
| VWAP: | $34.34 |
| Shares in Issue: | 143.35m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $34.34 | SI Trade |
00:55:05 - 19-Jun-26 |
| Unknown* | 2 | $34.34 | OTC Trade |
00:55:05 - 19-Jun-26 |
| Unknown* | 2 | $34.64 | SI Trade |
23:21:28 - 18-Jun-26 |
| Unknown* | 2 | $34.34 | OTC Trade |
23:21:28 - 18-Jun-26 |
| Unknown* | 3 | $34.35 | SI Trade |
23:20:35 - 18-Jun-26 |
| Unknown* | 2 | $34.35 | OTC Trade |
23:20:35 - 18-Jun-26 |
| Unknown* | 400 | $34.0095 | Currency Conversion Negotiated Trade |
20:30:59 - 18-Jun-26 |
| Unknown* | 2 | $34.02 | OTC Trade |
20:21:29 - 18-Jun-26 |
| Unknown* | 5 | $34.06 | OTC Trade |
19:40:15 - 18-Jun-26 |
| Unknown* | 0 | $33.83 | SI Trade |
18:58:05 - 18-Jun-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
