| Price | $43.76 on 30-10-2026 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $43.8119 |
| Day's Volume: | 3,040 |
| Last Close: | $43.76 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.89422 - $44.48 |
| Market Capitalisation: | $6.12b |
| VWAP: | $43.34073 |
| Shares in Issue: | 143.38m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $43.8119 | OTC Trade |
17:38:12 - 30-Oct-26 |
| Unknown* | 2 | $44.00 | SI Trade |
16:56:50 - 30-Oct-26 |
| Unknown* | 0 | $43.86 | SI Trade |
16:27:22 - 30-Oct-26 |
| Unknown* | 50 | $43.849 | OTC Trade |
16:24:24 - 30-Oct-26 |
| Unknown* | 0 | $43.86 | SI Trade |
16:13:42 - 30-Oct-26 |
| Unknown* | 6 | $43.80 | OTC Trade |
16:05:28 - 30-Oct-26 |
| Unknown* | 10 | $43.8195 | OTC Trade |
15:57:41 - 30-Oct-26 |
| Unknown* | 4 | $43.65195 | Currency Conversion Negotiated Trade |
15:11:50 - 30-Oct-26 |
| Unknown* | 8 | $43.64 | SI Trade |
15:06:20 - 30-Oct-26 |
| Unknown* | 7 | $43.52 | SI Trade |
14:44:30 - 30-Oct-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
