| Price | $37.55 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $37.55 |
| Day's Volume: | 592 |
| Last Close: | $37.55 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.17143 - $42.69 |
| Market Capitalisation: | $5.41b |
| VWAP: | $37.82554 |
| Shares in Issue: | 143.38m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.55 | SI Trade |
17:50:33 - 18-Sep-26 |
| Unknown* | 5 | $37.882 | OTC Trade |
17:11:28 - 18-Sep-26 |
| Unknown* | 415 | $37.882 | OTC Trade |
17:11:28 - 18-Sep-26 |
| Unknown* | 100 | $37.922 | OTC Trade |
16:08:34 - 18-Sep-26 |
| Unknown* | 0 | $37.71 | SI Trade |
15:25:57 - 18-Sep-26 |
| Unknown* | 1 | $37.7688 | Currency Conversion Negotiated Trade |
15:22:04 - 18-Sep-26 |
| Unknown* | 2 | $37.84913 | Currency Conversion Negotiated Trade |
15:22:04 - 18-Sep-26 |
| Unknown* | 0 | $37.30 | OTC Trade |
14:36:51 - 18-Sep-26 |
| Unknown* | 63 | $37.315 | OTC Trade |
14:34:01 - 18-Sep-26 |
| Unknown* | 6 | $37.62777 | OTC Trade |
14:30:28 - 18-Sep-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
