| Price | $38.99 on 24-07-2026 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $38.9742 |
| Day's Volume: | 4,440 |
| Last Close: | $38.99 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.26265 - $42.69 |
| Market Capitalisation: | $5.66b |
| VWAP: | $39.49439 |
| Shares in Issue: | 143.35m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $38.9742 | Negotiated Trade OTC Trade |
19:09:16 - 24-Jul-26 |
| Unknown* | 0 | $38.99 | SI Trade |
18:54:31 - 24-Jul-26 |
| Unknown* | 12 | $38.89 | OTC Trade |
18:33:02 - 24-Jul-26 |
| Unknown* | 1 | $38.99 | OTC Trade |
18:20:38 - 24-Jul-26 |
| Unknown* | 22 | $39.00 | OTC Trade |
17:38:59 - 24-Jul-26 |
| Unknown* | 2 | $38.9395 | OTC Trade |
16:27:35 - 24-Jul-26 |
| Unknown* | 2 | $39.51 | OTC Trade |
15:59:31 - 24-Jul-26 |
| Unknown* | 0 | $39.57 | SI Trade |
15:59:01 - 24-Jul-26 |
| Unknown* | 0 | $39.59 | SI Trade |
15:32:43 - 24-Jul-26 |
| Unknown* | 3,860 | $39.50 | SI Trade |
15:32:26 - 24-Jul-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
