| Price | $44.48 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $44.48 |
| Day's Volume: | 341 |
| Last Close: | $44.48 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.89422 - $43.21 |
| Market Capitalisation: | $5.92b |
| VWAP: | $44.51432 |
| Shares in Issue: | 143.38m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.48 | SI Trade |
19:13:21 - 23-Oct-26 |
| Unknown* | 0 | $44.48 | SI Trade |
19:13:01 - 23-Oct-26 |
| Unknown* | 1 | $44.91 | SI Trade |
17:34:50 - 23-Oct-26 |
| Unknown* | 50 | $44.8798 | OTC Trade |
17:14:44 - 23-Oct-26 |
| Unknown* | 0 | $44.82 | SI Trade |
17:01:48 - 23-Oct-26 |
| Unknown* | 0 | $44.76 | SI Trade |
17:01:38 - 23-Oct-26 |
| Unknown* | 0 | $44.75 | SI Trade |
16:49:35 - 23-Oct-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
16:37:23 - 23-Oct-26 |
| Unknown* | 15 | $44.8985 | Negotiated Trade OTC Trade |
16:32:14 - 23-Oct-26 |
| Unknown* | 0 | $44.88 | OTC Trade |
16:29:51 - 23-Oct-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
