| Price | $33.88 on 07-08-2026 at 18:15:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $33.88 |
| Day's Volume: | 3,853 |
| Last Close: | $33.88 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.26265 - $42.69 |
| Market Capitalisation: | $4.70b |
| VWAP: | $33.44346 |
| Shares in Issue: | 143.38m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $33.88 | SI Trade |
18:54:09 - 07-Aug-26 |
| Unknown* | 0 | $34.31 | OTC Trade |
17:50:30 - 07-Aug-26 |
| Unknown* | 2 | $33.94 | SI Trade |
16:46:37 - 07-Aug-26 |
| Unknown* | 156 | $34.032 | OTC Trade |
16:38:32 - 07-Aug-26 |
| Unknown* | 264 | $34.032 | OTC Trade |
16:38:32 - 07-Aug-26 |
| Unknown* | 0 | $33.86 | SI Trade |
16:03:26 - 07-Aug-26 |
| Unknown* | 1 | $33.84 | OTC Trade |
16:03:26 - 07-Aug-26 |
| Unknown* | 2 | $33.84 | OTC Trade |
16:03:26 - 07-Aug-26 |
| Unknown* | 2 | $33.86 | SI Trade |
16:03:26 - 07-Aug-26 |
| Unknown* | 1 | $33.8475 | OTC Trade |
16:03:24 - 07-Aug-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
