Murphy Oil Ord Share Price (0K3S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.626on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3S Shares
Sponsored Financial Content
Last Trade: Unknown 117 at $21.626
Day's Volume: 0
Last Close: $21.626
Open: $0.00
ISIN: US6267171022
Day's Range $20.875 - $20.875
52wk Range: $18.790 - $30.440
Market Capitalisation: $3,307m
VWAP: $0.00
Shares in Issue: 153m

Recent Trades History Murphy Oil Ord (0K3S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11721.626Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:16 - 10-Feb-20
Unknown*20821.183Ordinary
Delayed publication
Historical
20:58:10 - 03-Feb-20
Unknown*20820.913Ordinary
Delayed publication
Historical
20:59:27 - 31-Jan-20
Unknown*3620.875Ordinary
Non protected portfolio
Single protected transaction
14:33:23 - 31-Jan-20
Unknown*15020.992Ordinary
Non protected portfolio
Single protected transaction
16:22:50 - 30-Jan-20
Unknown*1,35122.553Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:22:31 - 29-Jan-20
Unknown*524.911Ordinary
Non protected portfolio
Single protected transaction
16:07:16 - 21-Jan-20
Unknown*10024.946Ordinary
Non protected portfolio
Single protected transaction
14:34:37 - 21-Jan-20
Unknown*1,16925.939Ordinary
15:34:19 - 17-Jan-20
Unknown*20026.315Ordinary
14:58:11 - 17-Jan-20

Share Price History for Murphy Oil Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Murphy Oil Ord (0K3S)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered