| Price | $35.04 on 14-08-2026 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $35.04 |
| Day's Volume: | 1,211 |
| Last Close: | $35.04 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.26265 - $42.69 |
| Market Capitalisation: | $4.99b |
| VWAP: | $34.70687 |
| Shares in Issue: | 143.38m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.04 | SI Trade |
18:28:37 - 14-Aug-26 |
| Unknown* | 50 | $35.0323 | OTC Trade |
18:23:59 - 14-Aug-26 |
| Unknown* | 50 | $35.032 | OTC Trade |
18:23:59 - 14-Aug-26 |
| Unknown* | 30 | $35.0235 | OTC Trade |
18:23:47 - 14-Aug-26 |
| Unknown* | 70 | $35.03 | OTC Trade |
18:23:47 - 14-Aug-26 |
| Unknown* | 80 | $34.9822 | OTC Trade |
18:23:38 - 14-Aug-26 |
| Unknown* | 20 | $34.982 | OTC Trade |
18:23:38 - 14-Aug-26 |
| Unknown* | 0 | $34.85 | SI Trade |
18:07:42 - 14-Aug-26 |
| Unknown* | 100 | $34.8205 | OTC Trade |
18:01:04 - 14-Aug-26 |
| Unknown* | 33 | $34.795 | OTC Trade |
17:08:43 - 14-Aug-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
