Murphy Oil Ord Share Price (0K3S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.112on 17-09-2021 at 8:56:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $21.68
Day's Volume: 0
Last Close: $21.112
Open: $0.00
ISIN: US6267171022
Day's Range $21.112 - $21.112
52wk Range: $7.474 - $25.800
Market Capitalisation: $3,260m
VWAP: $0.00
Shares in Issue: 154m

Recent Trades History Murphy Oil Ord (0K3S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*021.68Ordinary
Delayed publication
Historical
Cross at same price
19:33:14 - 16-Sep-21
Unknown*021.69Ordinary
Delayed publication
Historical
Cross at same price
19:20:58 - 16-Sep-21
Unknown*021.77Ordinary
Delayed publication
Historical
Cross at same price
20:14:30 - 16-Sep-21
Unknown*55621.49Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:29 - 16-Sep-21
Unknown*4421.615Ordinary
Delayed publication
Historical
20:56:23 - 16-Sep-21
Unknown*021.62Ordinary
Cross at same price
19:10:19 - 16-Sep-21
Unknown*021.62Ordinary
Cross at same price
18:58:16 - 16-Sep-21
Unknown*021.49Ordinary
Cross at same price
18:35:47 - 16-Sep-21
Unknown*021.50Ordinary
Cross at same price
18:24:19 - 16-Sep-21
Unknown*021.47Ordinary
Cross at same price
17:47:09 - 16-Sep-21

Share Price History for Murphy Oil Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Murphy Oil Ord (0K3S)

FTSE 100 Latest
Value7,050.01
Change22.53


Login to your account

Forgot Password?

Not Registered