| Price | $37.55 on 21-08-2026 at 18:15:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $37.55 |
| Day's Volume: | 1,748 |
| Last Close: | $37.55 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.89972 - $42.69 |
| Market Capitalisation: | $5.51b |
| VWAP: | $38.06437 |
| Shares in Issue: | 143.38m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.55 | SI Trade |
19:06:22 - 21-Aug-26 |
| Unknown* | 43 | $37.5505 | OTC Trade |
19:06:18 - 21-Aug-26 |
| Unknown* | 0 | $37.62 | SI Trade |
18:39:17 - 21-Aug-26 |
| Unknown* | 58 | $37.828 | OTC Trade |
18:32:08 - 21-Aug-26 |
| Unknown* | 2 | $37.87 | OTC Trade |
17:57:16 - 21-Aug-26 |
| Unknown* | 30 | $37.8005 | OTC Trade |
17:38:58 - 21-Aug-26 |
| Unknown* | 0 | $37.73 | SI Trade |
17:22:34 - 21-Aug-26 |
| Unknown* | 0 | $37.70 | SI Trade |
17:17:15 - 21-Aug-26 |
| Unknown* | 0 | $37.73 | SI Trade |
16:45:09 - 21-Aug-26 |
| Unknown* | 150 | $37.65 | OTC Trade |
15:40:16 - 21-Aug-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
