Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Murphy Oil Ord Share Price (0K3S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.38on 24-04-2018 at 16:30:00
Change 0.00 0.69%
Buy 0.00
Sell 0.00
Buy / Sell 0K3S Shares
Last Trade: Unknown 412 at $30.59
Day's Volume: 0
Last Close: $30.38
Open: $0.00
ISIN: US6267171022
Day's Range $0.00 - $0.00
52wk Range: $24.72 - $34.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Murphy Oil Ord (0K3S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41230.59Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*41230.59Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*92325.37Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18
Unknown*92325.37Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18
Unknown*92325.37Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18

Share Price History for Murphy Oil Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0026.030
5th Apr 2018 (Thu)0.000.000.0025.730
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0025.370
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0025.720
29th Mar 2018 (Thu)0.000.000.0025.720
28th Mar 2018 (Wed)0.000.000.0025.910
27th Mar 2018 (Tue)0.000.000.0025.810
26th Mar 2018 (Mon)0.000.000.0025.680

News about Murphy Oil Ord (0K3S)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered