| Price | $38.72 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $38.72 |
| Day's Volume: | 348 |
| Last Close: | $38.72 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.26265 - $42.69 |
| Market Capitalisation: | $5.42b |
| VWAP: | $38.48099 |
| Shares in Issue: | 143.35m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.72 | SI Trade |
18:36:59 - 31-Jul-26 |
| Unknown* | 0 | $38.66 | SI Trade |
18:07:18 - 31-Jul-26 |
| Unknown* | 0 | $38.52 | SI Trade |
16:12:25 - 31-Jul-26 |
| Unknown* | 150 | $38.42 | OTC Trade |
15:58:56 - 31-Jul-26 |
| Unknown* | 50 | $38.419 | OTC Trade |
15:58:56 - 31-Jul-26 |
| Unknown* | 0 | $38.42 | SI Trade |
15:53:55 - 31-Jul-26 |
| Unknown* | 6 | $38.295 | OTC Trade |
15:01:42 - 31-Jul-26 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:39:35 - 31-Jul-26 |
| Unknown* | 0 | $38.76 | OTC Trade |
14:39:35 - 31-Jul-26 |
| Unknown* | 0 | $38.89 | OTC Trade |
14:37:05 - 31-Jul-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
