| Price | $31.97 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $32.062 |
| Day's Volume: | 319 |
| Last Close: | $31.97 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.49756 - $34.84259 |
| Market Capitalisation: | $4.34b |
| VWAP: | $31.56142 |
| Shares in Issue: | 142.74m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $32.062 | OTC Trade |
19:04:26 - 06-Feb-26 |
| Unknown* | 1 | $31.9472 | Cross OTC Trade |
18:29:32 - 06-Feb-26 |
| Unknown* | 100 | $31.9688 | OTC Trade |
18:24:59 - 06-Feb-26 |
| Unknown* | 40 | $31.9712 | OTC Trade |
17:14:18 - 06-Feb-26 |
| Unknown* | 0 | $31.97 | SI Trade |
17:10:00 - 06-Feb-26 |
| Unknown* | 1 | $31.85 | SI Trade |
16:56:07 - 06-Feb-26 |
| Unknown* | 3 | $31.9957 | Cross OTC Trade |
15:51:23 - 06-Feb-26 |
| Unknown* | 0 | $32.05 | SI Trade |
15:34:37 - 06-Feb-26 |
| Unknown* | 0 | $31.89 | OTC Trade |
15:20:23 - 06-Feb-26 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:51:12 - 06-Feb-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
