Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Murphy Oil Ord Share Price (0K3S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.35on 21-02-2019 at 8:25:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3S Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $27.35
Open: $0.00
ISIN: US6267171022
Day's Range $0.00 - $0.00
52wk Range: $23.128 - $34.451
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Murphy Oil Ord (0K3S)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Murphy Oil Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0027.350
19th Feb 2019 (Tue)0.000.000.0027.350
18th Feb 2019 (Mon)0.000.000.0027.350
15th Feb 2019 (Fri)0.000.000.0027.350
14th Feb 2019 (Thu)0.000.000.0027.350
13th Feb 2019 (Wed)0.000.000.0025.5710
12th Feb 2019 (Tue)0.000.000.0025.5710
11th Feb 2019 (Mon)0.000.000.0025.5710
8th Feb 2019 (Fri)0.000.000.0025.5710
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0025.5710
5th Feb 2019 (Tue)0.000.000.0025.5710
4th Feb 2019 (Mon)0.000.000.0025.5710
1st Feb 2019 (Fri)0.000.000.0025.5710
31st Jan 2019 (Thu)0.000.000.0025.5710
30th Jan 2019 (Wed)0.000.000.0025.5710
29th Jan 2019 (Tue)0.000.000.0025.5710
28th Jan 2019 (Mon)0.000.000.0025.5710
25th Jan 2019 (Fri)0.000.000.0025.5710
24th Jan 2019 (Thu)0.000.000.0025.5710
23rd Jan 2019 (Wed)0.000.000.0025.5710
22nd Jan 2019 (Tue)0.000.000.0025.5710
21st Jan 2019 (Mon)0.000.000.0025.5710

News about Murphy Oil Ord (0K3S)

FTSE 100 Latest
Value7,205.27
Change-23.35


Login to your account

Forgot Password?

Not Registered