| Price | 14.361on 05-06-2020 at 11:38:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3S Shares | |
| Last Trade: | Unknown 125 at $14.752 |
| Day's Volume: | 0 |
| Last Close: | $14.361 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $14.361 - $14.361 |
| 52wk Range: | $5.271 - $27.372 |
| Market Capitalisation: | $2,205m |
| VWAP: | $0.00 |
| Shares in Issue: | 154m |
Recent Trades History Murphy Oil Ord (0K3S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 14.752 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:31 - 04-Jun-20 |
| Unknown* | 432 | 14.361 | Ordinary Non protected portfolio Single protected transaction | 16:28:48 - 04-Jun-20 |
| Unknown* | 38 | 14.164 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:43:39 - 03-Jun-20 |
| Unknown* | 88 | 13.920 | Ordinary Non protected portfolio Single protected transaction | 15:40:54 - 03-Jun-20 |
| Unknown* | 125 | 13.883 | Ordinary Non protected portfolio Single protected transaction | 15:39:38 - 03-Jun-20 |
| Unknown* | 58 | 14.100 | Ordinary Non protected portfolio Single protected transaction | 15:17:05 - 03-Jun-20 |
| Unknown* | 367 | 14.021 | Ordinary Non protected portfolio Single protected transaction | 14:41:16 - 03-Jun-20 |
| Unknown* | 230 | 13.439 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:54 - 02-Jun-20 |
| Unknown* | 66 | 13.360 | Ordinary Non protected portfolio Single protected transaction | 16:14:10 - 02-Jun-20 |
| Unknown* | 60 | 13.255 | Ordinary Non protected portfolio Single protected transaction | 16:07:58 - 02-Jun-20 |
Share Price History for Murphy Oil Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
