Murphy Oil Ord Share Price (0K3S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.410on 22-06-2021 at 15:47:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3S Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $25.42
Day's Volume: 818
Last Close: $23.410
Open: $0.00
ISIN: US6267171022
Day's Range $23.410 - $23.410
52wk Range: $7.474 - $24.900
Market Capitalisation: $3,615m
VWAP: $25.342
Shares in Issue: 154m

Recent Trades History Murphy Oil Ord (0K3S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20025.42Ordinary
15:22:48 - 22-Jun-21
Unknown*1825.085Ordinary
15:06:29 - 22-Jun-21
Unknown*10025.17Ordinary
15:00:32 - 22-Jun-21
Unknown*10025.30Ordinary
14:57:03 - 22-Jun-21
Unknown*10025.38Ordinary
14:56:09 - 22-Jun-21
Unknown*30025.365Ordinary
14:44:41 - 22-Jun-21
Unknown*1224.789Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:10 - 21-Jun-21
Unknown*8324.33Ordinary
18:25:59 - 21-Jun-21
Unknown*8423.955Ordinary
15:11:44 - 21-Jun-21
Unknown*6123.410Ordinary
Non protected portfolio
Single protected transaction
14:34:10 - 21-Jun-21

Share Price History for Murphy Oil Ord

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Murphy Oil Ord (0K3S)

FTSE 100 Latest
Value7,082.24
Change19.95


Login to your account

Forgot Password?

Not Registered