| Price | $21.70927 on 05-06-2025 at 19:04:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0K3S Shares | |
| Last Trade: | Unknown 3.00 at $21.76 |
| Day's Volume: | 265 |
| Last Close: | $21.70927 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.49756 - $42.51487 |
| Market Capitalisation: | $3,098m |
| VWAP: | $21.48332 |
| Shares in Issue: | 143m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $21.76 | OTC Trade |
18:32:37 - 05-Jun-25 |
| Unknown* | 5 | $21.76 | OTC Trade |
18:32:37 - 05-Jun-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
16:59:24 - 05-Jun-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
16:59:24 - 05-Jun-25 |
| Unknown* | 4 | $21.6664 | Cross OTC Trade |
16:50:30 - 05-Jun-25 |
| Unknown* | 6 | $21.6976 | Cross OTC Trade |
16:47:31 - 05-Jun-25 |
| Unknown* | 0 | $21.72 | OTC Trade |
16:44:33 - 05-Jun-25 |
| Unknown* | 200 | $21.434 | OTC Trade |
15:53:50 - 05-Jun-25 |
| Unknown* | 13 | $21.5476 | Cross OTC Trade |
15:29:43 - 05-Jun-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
15:19:24 - 05-Jun-25 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
