| Price | $41.63 on 01-05-2026 at 11:10:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $42.05 |
| Day's Volume: | 57 |
| Last Close: | $41.63 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.61155 - $42.69 |
| Market Capitalisation: | $5.97b |
| VWAP: | $41.95895 |
| Shares in Issue: | 143.35m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $42.05 | OTC Trade |
11:32:45 - 01-May-26 |
| Unknown* | 17 | $42.05 | SI Trade |
11:32:45 - 01-May-26 |
| Unknown* | 2 | $42.58 | SI Trade |
11:28:35 - 01-May-26 |
| Unknown* | 4 | $42.00 | OTC Trade |
22:41:21 - 30-Apr-26 |
| Unknown* | 30 | $41.4509 | OTC Trade |
20:19:46 - 30-Apr-26 |
| Unknown* | 6 | $41.42 | OTC Trade |
20:08:35 - 30-Apr-26 |
| Unknown* | 150 | $41.43 | OTC Trade |
18:31:05 - 30-Apr-26 |
| Unknown* | 50 | $41.431 | OTC Trade |
18:31:05 - 30-Apr-26 |
| Unknown* | 43 | $41.63199 | Currency Conversion Negotiated Trade |
18:14:44 - 30-Apr-26 |
| Unknown* | 1 | $41.47549 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Apr-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
