| Price | $45.86499 on 25-04-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0K3S Shares | |
| Last Trade: | Unknown 25.00 at $46.404 |
| Day's Volume: | 140 |
| Last Close: | $45.86499 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.23 - $48.83078 |
| Market Capitalisation: | $6,977m |
| VWAP: | $46.16246 |
| Shares in Issue: | 153m |
Recent Trades History Murphy Oil Ord (0K3S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $46.404 | OTC Trade |
16:40:09 - 25-Apr-24 |
| Unknown* | 100 | $46.15 | OTC Trade |
15:57:06 - 25-Apr-24 |
| Unknown* | 1 | $45.86499 | Currency Conversion Negotiated Trade |
14:22:46 - 25-Apr-24 |
| Unknown* | 0 | $45.92 | OTC Trade |
14:12:43 - 25-Apr-24 |
| Unknown* | 1 | $45.90 | OTC Trade |
14:12:43 - 25-Apr-24 |
| Unknown* | 10 | $45.725 | OTC Trade |
13:52:05 - 25-Apr-24 |
| Unknown* | 3 | $46.21 | Cross OTC Trade |
13:30:00 - 25-Apr-24 |
