| Price | 23.410on 22-06-2021 at 15:47:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3S Shares | |
| Last Trade: | Unknown 200 at $25.42 |
| Day's Volume: | 818 |
| Last Close: | $23.410 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $23.410 - $23.410 |
| 52wk Range: | $7.474 - $24.900 |
| Market Capitalisation: | $3,615m |
| VWAP: | $25.342 |
| Shares in Issue: | 154m |
Recent Trades History Murphy Oil Ord (0K3S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 25.42 | Ordinary | 15:22:48 - 22-Jun-21 |
| Unknown* | 18 | 25.085 | Ordinary | 15:06:29 - 22-Jun-21 |
| Unknown* | 100 | 25.17 | Ordinary | 15:00:32 - 22-Jun-21 |
| Unknown* | 100 | 25.30 | Ordinary | 14:57:03 - 22-Jun-21 |
| Unknown* | 100 | 25.38 | Ordinary | 14:56:09 - 22-Jun-21 |
| Unknown* | 300 | 25.365 | Ordinary | 14:44:41 - 22-Jun-21 |
| Unknown* | 12 | 24.789 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:10 - 21-Jun-21 |
| Unknown* | 83 | 24.33 | Ordinary | 18:25:59 - 21-Jun-21 |
| Unknown* | 84 | 23.955 | Ordinary | 15:11:44 - 21-Jun-21 |
| Unknown* | 61 | 23.410 | Ordinary Non protected portfolio Single protected transaction | 14:34:10 - 21-Jun-21 |
Share Price History for Murphy Oil Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
