| Price | $36.80 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 27.00 at $36.80 |
| Day's Volume: | 520 |
| Last Close: | $36.80 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.28603 - $44.48 |
| Market Capitalisation: | $5.25b |
| VWAP: | $36.56184 |
| Shares in Issue: | 143.38m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $36.80 | SI Trade |
18:02:56 - 13-Nov-26 |
| Unknown* | 0 | $36.57 | SI Trade |
17:21:34 - 13-Nov-26 |
| Unknown* | 327 | $36.4836 | OTC Trade |
16:55:22 - 13-Nov-26 |
| Unknown* | 1 | $36.61 | OTC Trade |
16:30:31 - 13-Nov-26 |
| Unknown* | 0 | $36.67 | SI Trade |
16:25:06 - 13-Nov-26 |
| Unknown* | 0 | $36.68 | SI Trade |
16:24:25 - 13-Nov-26 |
| Unknown* | 1 | $36.73 | OTC Trade |
16:21:25 - 13-Nov-26 |
| Unknown* | 16 | $36.7401 | Negotiated Trade OTC Trade |
16:07:34 - 13-Nov-26 |
| Unknown* | 40 | $36.71168 | OTC Trade |
15:56:11 - 13-Nov-26 |
| Unknown* | 100 | $36.6499 | Negotiated Trade OTC Trade |
15:15:35 - 13-Nov-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
