| Price | $39.02 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $38.97 |
| Day's Volume: | 1,606 |
| Last Close: | $39.02 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.26265 - $42.69 |
| Market Capitalisation: | $5.73b |
| VWAP: | $38.79802 |
| Shares in Issue: | 143.35m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $38.97 | OTC Trade |
18:48:31 - 12-Jun-26 |
| Unknown* | 0 | $38.96 | SI Trade |
15:54:43 - 12-Jun-26 |
| Unknown* | 46 | $38.975 | OTC Trade |
15:54:42 - 12-Jun-26 |
| Unknown* | 47 | $38.975 | OTC Trade |
15:54:42 - 12-Jun-26 |
| Unknown* | 0 | $39.36 | SI Trade |
15:48:19 - 12-Jun-26 |
| Unknown* | 2 | $39.3383 | OTC Trade |
15:48:15 - 12-Jun-26 |
| Unknown* | 1 | $39.34 | SI Trade |
15:48:15 - 12-Jun-26 |
| Unknown* | 1 | $39.3486 | OTC Trade |
15:48:12 - 12-Jun-26 |
| Unknown* | 2 | $39.37 | SI Trade |
15:48:12 - 12-Jun-26 |
| Unknown* | 2 | $39.3283 | OTC Trade |
15:48:06 - 12-Jun-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
