| Price | $33.56 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $33.46 |
| Day's Volume: | 422 |
| Last Close: | $33.56 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.26265 - $42.69 |
| Market Capitalisation: | $4.80b |
| VWAP: | $33.47658 |
| Shares in Issue: | 143.35m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $33.46 | OTC Trade |
16:41:46 - 10-Jul-26 |
| Unknown* | 200 | $33.462 | OTC Trade |
16:41:46 - 10-Jul-26 |
| Unknown* | 50 | $33.461 | OTC Trade |
16:41:46 - 10-Jul-26 |
| Unknown* | 0 | $33.56 | SI Trade |
16:23:05 - 10-Jul-26 |
| Unknown* | 1 | $33.91995 | Currency Conversion Negotiated Trade |
15:19:03 - 10-Jul-26 |
| Unknown* | 9 | $33.82099 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $33.13 | OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 0 | $33.13 | OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 1 | $33.13 | OTC Trade |
14:30:06 - 10-Jul-26 |
| Unknown* | 1 | $33.13 | OTC Trade |
14:30:06 - 10-Jul-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
