Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Murphy Oil Ord Share Price (0K3S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.362on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3S Shares
Last Trade:
Day's Volume: 0
Last Close: $33.362
Open: $0.00
ISIN: US6267171022
Day's Range $0.00 - $0.00
52wk Range: $24.72 - $34.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Murphy Oil Ord (0K3S)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Murphy Oil Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0033.3620
14th Aug 2018 (Tue)0.000.000.0033.3620
13th Aug 2018 (Mon)0.000.000.0033.3620
10th Aug 2018 (Fri)0.000.000.0033.3620
9th Aug 2018 (Thu)0.000.000.0033.3620
8th Aug 2018 (Wed)0.000.000.0033.3620
7th Aug 2018 (Tue)0.000.000.0033.1880
6th Aug 2018 (Mon)0.000.000.0033.1880
3rd Aug 2018 (Fri)0.000.000.0033.1880
2nd Aug 2018 (Thu)0.000.000.0033.1880
1st Aug 2018 (Wed)0.000.000.0033.1880
31st Jul 2018 (Tue)0.000.000.0033.1880
30th Jul 2018 (Mon)0.000.000.0033.1880
27th Jul 2018 (Fri)0.000.000.0033.1880
26th Jul 2018 (Thu)0.000.000.0033.1880
25th Jul 2018 (Wed)0.000.000.0033.1880
24th Jul 2018 (Tue)0.000.000.0033.1880
23rd Jul 2018 (Mon)0.000.000.0033.1880
20th Jul 2018 (Fri)0.000.000.0033.1880
19th Jul 2018 (Thu)0.000.000.0033.1880
18th Jul 2018 (Wed)0.000.000.0033.1880
17th Jul 2018 (Tue)0.000.000.0033.1880
16th Jul 2018 (Mon)0.000.000.0033.1880

News about Murphy Oil Ord (0K3S)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered