| Price | $36.15 on 29-05-2026 at 14:20:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $36.27424 |
| Day's Volume: | 314 |
| Last Close: | $36.15 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.11667 - $42.69 |
| Market Capitalisation: | $5.18b |
| VWAP: | $36.03092 |
| Shares in Issue: | 143.35m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.27424 | Currency Conversion Negotiated Trade |
15:20:48 - 29-May-26 |
| Unknown* | 0 | $36.10 | OTC Trade |
15:18:31 - 29-May-26 |
| Unknown* | 300 | $36.0365 | OTC Trade |
15:05:58 - 29-May-26 |
| Unknown* | 0 | $35.89 | SI Trade |
14:43:14 - 29-May-26 |
| Unknown* | 0 | $36.21 | SI Trade |
14:30:39 - 29-May-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:30:36 - 29-May-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:30:36 - 29-May-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:30:36 - 29-May-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:30:36 - 29-May-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:30:35 - 29-May-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
