| Price | $35.15 on 26-06-2026 at 17:25:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $34.50 |
| Day's Volume: | 684 |
| Last Close: | $35.15 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.26265 - $42.69 |
| Market Capitalisation: | $5.05b |
| VWAP: | $35.06175 |
| Shares in Issue: | 143.35m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.50 | SI Trade |
18:25:03 - 26-Jun-26 |
| Unknown* | 6 | $34.5034 | OTC Trade |
18:12:11 - 26-Jun-26 |
| Unknown* | 6 | $34.64 | OTC Trade |
17:54:09 - 26-Jun-26 |
| Unknown* | 300 | $34.96 | OTC Trade |
16:34:56 - 26-Jun-26 |
| Unknown* | 9 | $35.16 | OTC Trade |
15:56:08 - 26-Jun-26 |
| Unknown* | 9 | $35.15 | SI Trade |
15:56:06 - 26-Jun-26 |
| Unknown* | 11 | $35.15 | OTC Trade |
15:56:04 - 26-Jun-26 |
| Unknown* | 10 | $35.14 | SI Trade |
15:56:04 - 26-Jun-26 |
| Unknown* | 7 | $35.14 | OTC Trade |
15:50:29 - 26-Jun-26 |
| Unknown* | 7 | $35.12 | SI Trade |
15:50:28 - 26-Jun-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
