| Price | $39.38 on 05-06-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 460.00 at $39.3682 |
| Day's Volume: | 1,541 |
| Last Close: | $39.38 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.26265 - $42.69 |
| Market Capitalisation: | $5.77b |
| VWAP: | $39.36485 |
| Shares in Issue: | 143.35m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 460 | $39.3682 | OTC Trade |
16:27:06 - 05-Jun-26 |
| Unknown* | 40 | $39.365 | OTC Trade |
16:27:06 - 05-Jun-26 |
| Unknown* | 0 | $39.38 | SI Trade |
16:13:03 - 05-Jun-26 |
| Unknown* | 4 | $39.41694 | Currency Conversion Negotiated Trade |
15:19:06 - 05-Jun-26 |
| Unknown* | 0 | $39.20 | SI Trade |
15:10:40 - 05-Jun-26 |
| Unknown* | 41 | $39.05 | OTC Trade |
15:02:29 - 05-Jun-26 |
| Unknown* | 0 | $39.20 | SI Trade |
14:56:17 - 05-Jun-26 |
| Unknown* | 0 | $39.17 | SI Trade |
14:53:04 - 05-Jun-26 |
| Unknown* | 500 | $39.3851 | OTC Trade |
14:45:13 - 05-Jun-26 |
| Unknown* | 490 | $39.36 | OTC Trade |
14:45:13 - 05-Jun-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
