| Price | $38.98 on 15-05-2026 at 11:55:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $39.87 |
| Day's Volume: | 3 |
| Last Close: | $38.98 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.61155 - $42.69 |
| Market Capitalisation: | $5.59b |
| VWAP: | $39.87 |
| Shares in Issue: | 143.35m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.87 | SI Trade |
12:55:46 - 15-May-26 |
| Unknown* | 2 | $39.87 | SI Trade |
12:55:46 - 15-May-26 |
| Unknown* | 5 | $38.9093 | OTC Trade |
20:53:10 - 14-May-26 |
| Unknown* | 0 | $38.96 | SI Trade |
20:35:05 - 14-May-26 |
| Unknown* | 270 | $38.938 | OTC Trade |
18:52:29 - 14-May-26 |
| Unknown* | 18 | $38.90 | OTC Trade |
18:30:16 - 14-May-26 |
| Unknown* | 0 | $38.98 | SI Trade |
18:25:09 - 14-May-26 |
| Unknown* | 0 | $38.60 | OTC Trade |
16:59:45 - 14-May-26 |
| Unknown* | 2 | $38.36 | OTC Trade |
16:11:49 - 14-May-26 |
| Unknown* | 0 | $38.36 | OTC Trade |
16:04:27 - 14-May-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
