| Price | $36.52 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 290.00 at $36.485 |
| Day's Volume: | 2,355 |
| Last Close: | $36.52 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.26265 - $42.69 |
| Market Capitalisation: | $5.10b |
| VWAP: | $36.53868 |
| Shares in Issue: | 143.35m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | $36.485 | OTC Trade |
19:06:39 - 17-Jul-26 |
| Unknown* | 0 | $36.52 | SI Trade |
18:43:29 - 17-Jul-26 |
| Unknown* | 0 | $36.44 | SI Trade |
18:37:26 - 17-Jul-26 |
| Unknown* | 3 | $36.43 | OTC Trade |
18:25:58 - 17-Jul-26 |
| Unknown* | 100 | $36.29159 | OTC Trade |
18:10:41 - 17-Jul-26 |
| Unknown* | 1 | $36.27 | OTC Trade |
18:10:41 - 17-Jul-26 |
| Unknown* | 340 | $36.238 | OTC Trade |
16:26:09 - 17-Jul-26 |
| Unknown* | 160 | $36.2365 | OTC Trade |
16:26:09 - 17-Jul-26 |
| Unknown* | 1 | $36.69247 | Currency Conversion Negotiated Trade |
15:21:38 - 17-Jul-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:30:01 - 17-Jul-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
