Murphy Oil Ord Share Price (0K3S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.361on 05-06-2020 at 11:38:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3S Shares
Sponsored Financial Content
Last Trade: Unknown 125 at $14.752
Day's Volume: 0
Last Close: $14.361
Open: $0.00
ISIN: US6267171022
Day's Range $14.361 - $14.361
52wk Range: $5.271 - $27.372
Market Capitalisation: $2,205m
VWAP: $0.00
Shares in Issue: 154m

Recent Trades History Murphy Oil Ord (0K3S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12514.752Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:31 - 04-Jun-20
Unknown*43214.361Ordinary
Non protected portfolio
Single protected transaction
16:28:48 - 04-Jun-20
Unknown*3814.164Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:43:39 - 03-Jun-20
Unknown*8813.920Ordinary
Non protected portfolio
Single protected transaction
15:40:54 - 03-Jun-20
Unknown*12513.883Ordinary
Non protected portfolio
Single protected transaction
15:39:38 - 03-Jun-20
Unknown*5814.100Ordinary
Non protected portfolio
Single protected transaction
15:17:05 - 03-Jun-20
Unknown*36714.021Ordinary
Non protected portfolio
Single protected transaction
14:41:16 - 03-Jun-20
Unknown*23013.439Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:54 - 02-Jun-20
Unknown*6613.360Ordinary
Non protected portfolio
Single protected transaction
16:14:10 - 02-Jun-20
Unknown*6013.255Ordinary
Non protected portfolio
Single protected transaction
16:07:58 - 02-Jun-20

Share Price History for Murphy Oil Ord

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Murphy Oil Ord (0K3S)

FTSE 100 Latest
Value6,402.38
Change60.94


Login to your account

Forgot Password?

Not Registered