| Price | $30.17198 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 600.00 at $30.408 |
| Day's Volume: | 1,909 |
| Last Close: | $30.17198 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.49756 - $34.37914 |
| Market Capitalisation: | $4.45b |
| VWAP: | $30.22025 |
| Shares in Issue: | 142.74m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $30.408 | OTC Trade |
18:21:32 - 21-Nov-25 |
| Unknown* | 150 | $30.38 | OTC Trade |
18:16:32 - 21-Nov-25 |
| Unknown* | 50 | $30.379 | OTC Trade |
18:16:32 - 21-Nov-25 |
| Unknown* | 150 | $30.44 | OTC Trade |
18:13:12 - 21-Nov-25 |
| Unknown* | 50 | $30.439 | OTC Trade |
18:13:12 - 21-Nov-25 |
| Unknown* | 150 | $30.57 | OTC Trade |
17:07:12 - 21-Nov-25 |
| Unknown* | 50 | $30.569 | OTC Trade |
17:07:12 - 21-Nov-25 |
| Unknown* | 100 | $30.566 | OTC Trade |
17:07:12 - 21-Nov-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:41:54 - 21-Nov-25 |
| Unknown* | 6 | $29.952 | OTC Trade |
15:41:54 - 21-Nov-25 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
