| Price | $28.452 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0K3S Shares | |
| Last Trade: | Unknown 400.00 at $22.305 |
| Day's Volume: | 4,922 |
| Last Close: | $28.452 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.78192 - $48.83078 |
| Market Capitalisation: | $4,061m |
| VWAP: | $22.75396 |
| Shares in Issue: | 143m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $22.305 | OTC Trade |
18:35:45 - 04-Apr-25 |
| Unknown* | 2 | $22.3188 | Cross OTC Trade |
17:31:21 - 04-Apr-25 |
| Unknown* | 11 | $22.3564 | Cross OTC Trade |
17:23:52 - 04-Apr-25 |
| Unknown* | 2 | $22.4976 | Cross OTC Trade |
17:09:29 - 04-Apr-25 |
| Unknown* | 15 | $22.6788 | Cross OTC Trade |
16:48:38 - 04-Apr-25 |
| Unknown* | 1 | $22.4576 | Cross OTC Trade |
16:36:58 - 04-Apr-25 |
| Unknown* | 100 | $22.4184 | OTC Trade |
16:36:45 - 04-Apr-25 |
| Unknown* | 100 | $22.418 | OTC Trade |
16:36:45 - 04-Apr-25 |
| Unknown* | 200 | $22.555 | OTC Trade |
16:31:14 - 04-Apr-25 |
| Unknown* | 4 | $22.954 | Cross OTC Trade |
16:11:56 - 04-Apr-25 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
