| Price | $31.4782 on 27-11-2025 at 04:45:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $31.518 |
| Day's Volume: | 0 |
| Last Close: | $31.4782 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.49756 - $34.37914 |
| Market Capitalisation: | $4.49b |
| VWAP: | $0.00 |
| Shares in Issue: | 142.74m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $31.518 | OTC Trade |
18:29:09 - 26-Nov-25 |
| Unknown* | 100 | $31.518 | OTC Trade |
18:28:59 - 26-Nov-25 |
| Unknown* | 130 | $31.518 | OTC Trade |
18:28:59 - 26-Nov-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
18:03:44 - 26-Nov-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
18:03:43 - 26-Nov-25 |
| Unknown* | 20 | $31.4585 | Cross OTC Trade |
17:21:21 - 26-Nov-25 |
| Unknown* | 200 | $31.646 | OTC Trade |
16:59:58 - 26-Nov-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
16:56:13 - 26-Nov-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
16:56:07 - 26-Nov-25 |
| Unknown* | 0 | $31.53 | OTC Trade |
16:44:21 - 26-Nov-25 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
