| Price | 29.104on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3S Shares | |
| Last Trade: | Unknown 1 at $32.13 |
| Day's Volume: | 0 |
| Last Close: | $29.104 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.72 - $34.79 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Murphy Oil Ord (0K3S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 32.13 | 19:14:12 - 30-Nov-18 | |
| Unknown* | 1 | 32.11 | 19:11:17 - 30-Nov-18 | |
| Unknown* | 1 | 32.11 | 19:08:12 - 30-Nov-18 | |
| Unknown* | 1 | 32.16 | 19:05:33 - 30-Nov-18 | |
| Unknown* | 1 | 32.10 | 19:01:53 - 30-Nov-18 | |
| Unknown* | 1 | 32.09 | 19:00:19 - 30-Nov-18 | |
| Unknown* | 1 | 32.08 | 18:56:53 - 30-Nov-18 | |
| Unknown* | 1 | 32.12 | 18:53:10 - 30-Nov-18 | |
| Unknown* | 1 | 32.09 | 18:51:09 - 30-Nov-18 | |
| Unknown* | 1 | 32.08 | 18:48:12 - 30-Nov-18 | |
Share Price History for Murphy Oil Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.104 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.104 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.104 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.104 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.841 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.696 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.696 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.696 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.696 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.696 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.696 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.696 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.696 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.696 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.696 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.696 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.696 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.696 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.696 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.696 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.651 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.651 | 0 |
