| Price | $36.12434 on 25-09-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $35.99 |
| Day's Volume: | 332 |
| Last Close: | $36.12434 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.89422 - $42.69 |
| Market Capitalisation: | $5.27b |
| VWAP: | $36.17561 |
| Shares in Issue: | 143.38m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $35.99 | OTC Trade |
18:30:03 - 25-Sep-26 |
| Unknown* | 280 | $36.122 | OTC Trade |
17:09:27 - 25-Sep-26 |
| Unknown* | 22 | $36.5123 | OTC Trade |
16:24:07 - 25-Sep-26 |
| Unknown* | 23 | $36.512 | OTC Trade |
16:24:07 - 25-Sep-26 |
| Unknown* | 1 | $36.12434 | Currency Conversion Negotiated Trade |
15:21:50 - 25-Sep-26 |
| Unknown* | 1 | $36.29239 | Currency Conversion Negotiated Trade |
15:21:50 - 25-Sep-26 |
| Unknown* | 0 | $36.52 | SI Trade |
14:51:27 - 25-Sep-26 |
| Unknown* | 0 | $36.98 | SI Trade |
14:30:37 - 25-Sep-26 |
| Unknown* | 0 | $37.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $37.00 | SI Trade |
14:30:01 - 25-Sep-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
