| Price | $38.83 on 17-04-2026 at 07:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $39.148 |
| Day's Volume: | 0 |
| Last Close: | $38.83 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.6103 - $42.69 |
| Market Capitalisation: | $5.57b |
| VWAP: | $0.00 |
| Shares in Issue: | 143.35m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $39.148 | OTC Trade |
20:53:45 - 16-Apr-26 |
| Unknown* | 6 | $39.17 | OTC Trade |
20:52:39 - 16-Apr-26 |
| Unknown* | 0 | $39.08 | SI Trade |
20:18:10 - 16-Apr-26 |
| Unknown* | 1 | $38.66248 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Apr-26 |
| Unknown* | 0 | $38.83 | SI Trade |
17:56:26 - 16-Apr-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
17:29:31 - 16-Apr-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
17:29:30 - 16-Apr-26 |
| Unknown* | 6 | $38.6728 | Negotiated Trade OTC Trade |
17:09:31 - 16-Apr-26 |
| Unknown* | 150 | $38.61 | OTC Trade |
16:42:48 - 16-Apr-26 |
| Unknown* | 50 | $38.609 | OTC Trade |
16:42:48 - 16-Apr-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
