Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Murphy Oil Ord Share Price (0K3S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.104on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3S Shares
Last Trade: Unknown 1 at $32.13
Day's Volume: 0
Last Close: $29.104
Open: $0.00
ISIN: US6267171022
Day's Range $0.00 - $0.00
52wk Range: $24.72 - $34.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Murphy Oil Ord (0K3S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*132.1319:14:12 - 30-Nov-18
Unknown*132.1119:11:17 - 30-Nov-18
Unknown*132.1119:08:12 - 30-Nov-18
Unknown*132.1619:05:33 - 30-Nov-18
Unknown*132.1019:01:53 - 30-Nov-18
Unknown*132.0919:00:19 - 30-Nov-18
Unknown*132.0818:56:53 - 30-Nov-18
Unknown*132.1218:53:10 - 30-Nov-18
Unknown*132.0918:51:09 - 30-Nov-18
Unknown*132.0818:48:12 - 30-Nov-18

Share Price History for Murphy Oil Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0029.1040
13th Dec 2018 (Thu)0.000.000.0029.1040
12th Dec 2018 (Wed)0.000.000.0029.1040
11th Dec 2018 (Tue)0.000.000.0029.1040
10th Dec 2018 (Mon)0.000.000.0029.8410
7th Dec 2018 (Fri)0.000.000.0031.6960
6th Dec 2018 (Thu)0.000.000.0031.6960
5th Dec 2018 (Wed)0.000.000.0031.6960
4th Dec 2018 (Tue)0.000.000.0031.6960
3rd Dec 2018 (Mon)0.000.000.0031.6960
30th Nov 2018 (Fri)0.000.000.0031.6960
29th Nov 2018 (Thu)0.000.000.0031.6960
28th Nov 2018 (Wed)0.000.000.0031.6960
27th Nov 2018 (Tue)0.000.000.0031.6960
26th Nov 2018 (Mon)0.000.000.0031.6960
23rd Nov 2018 (Fri)0.000.000.0031.6960
22nd Nov 2018 (Thu)0.000.000.0031.6960
21st Nov 2018 (Wed)0.000.000.0031.6960
20th Nov 2018 (Tue)0.000.000.0031.6960
19th Nov 2018 (Mon)0.000.000.0031.6960
16th Nov 2018 (Fri)0.000.000.0032.6510
15th Nov 2018 (Thu)0.000.000.0032.6510

News about Murphy Oil Ord (0K3S)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered