| Price | $33.57 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0K3S Shares | |
| Last Trade: | Unknown 0.00 at $33.26 |
| Day's Volume: | 587 |
| Last Close: | $33.57 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.13777 - $48.83078 |
| Market Capitalisation: | $4,797m |
| VWAP: | $33.55498 |
| Shares in Issue: | 146m |
Recent Trades History Murphy Oil Ord (0K3S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.26 | OTC Trade |
15:22:57 - 22-Nov-24 |
| Unknown* | 31 | $33.5404 | OTC Trade |
16:48:52 - 22-Nov-24 |
| Unknown* | 500 | $33.57 | Negotiated Trade |
16:37:42 - 22-Nov-24 |
| Unknown* | 1 | $33.4736 | Negotiated Trade OTC Trade |
14:56:51 - 22-Nov-24 |
| Unknown* | 18 | $33.43762 | OTC Trade |
14:54:15 - 22-Nov-24 |
| Unknown* | 18 | $33.62239 | Currency Conversion OTC Trade |
14:54:15 - 22-Nov-24 |
| Unknown* | 8 | $33.268 | Negotiated Trade OTC Trade |
14:35:15 - 22-Nov-24 |
| Unknown* | 8 | $33.268 | Negotiated Trade OTC Trade |
14:35:15 - 22-Nov-24 |
| Unknown* | 2 | $33.06 | Negotiated Trade OTC Trade |
14:30:01 - 22-Nov-24 |
| Unknown* | 1 | $33.06 | Negotiated Trade OTC Trade |
14:30:01 - 22-Nov-24 |
