Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Murphy Oil Ord Share Price (0K3S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.623on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $31.53
Day's Volume: 0
Last Close: $29.623
Open: $0.00
ISIN: US6267171022
Day's Range $29.623 - $29.623
52wk Range: $12.090 - $30.690
Market Capitalisation: $4,576m
VWAP: $0.00
Shares in Issue: 154m

Recent Trades History Murphy Oil Ord (0K3S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*031.53Ordinary
Delayed publication
Historical
Cross at same price
19:51:20 - 14-Jan-22
Unknown*031.62Ordinary
Delayed publication
Historical
Cross at same price
20:35:06 - 14-Jan-22
Unknown*031.29Ordinary
Cross at same price
18:41:05 - 14-Jan-22
Unknown*031.37Ordinary
Cross at same price
14:49:14 - 14-Jan-22
Unknown*031.26Ordinary
Delayed publication
Cross at same price
14:30:01 - 14-Jan-22
Unknown*030.52Ordinary
Delayed publication
Cross at same price
14:30:03 - 14-Jan-22
Unknown*030.76Ordinary
Cross at same price
14:33:14 - 14-Jan-22
Unknown*030.99Ordinary
Delayed publication
Historical
Cross at same price
20:04:18 - 13-Jan-22
Unknown*2830.60Ordinary
Delayed publication
Historical
20:48:31 - 13-Jan-22
Unknown*031.35Ordinary
Cross at same price
16:12:53 - 13-Jan-22

Share Price History for Murphy Oil Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Murphy Oil Ord (0K3S)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered