Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Murphy Oil Ord Share Price (0K3S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.185on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3S Shares
Last Trade: Unknown 345 at $33.16
Day's Volume: 0
Last Close: $34.185
Open: $0.00
ISIN: US6267171022
Day's Range $0.00 - $0.00
52wk Range: $24.72 - $34.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Murphy Oil Ord (0K3S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34533.16Ordinary
NonProtected portfolio
Single protected transaction
14:32:57 - 13-Jun-18
Unknown*634.451Ordinary
NonProtected portfolio
Single protected transaction
15:00:45 - 6-Dec-18
Unknown*234.45115:00:45 - 6-Dec-18
Unknown*10032.9917:57:08 - 6-Jun-18
Unknown*10033.0616:19:02 - 6-Jun-18
Unknown*10032.71Ordinary
Delayed publication
Historical
14:34:41 - 6-Jun-18

Share Price History for Murphy Oil Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0033.160
19th Jun 2018 (Tue)0.000.000.0033.160
18th Jun 2018 (Mon)0.000.000.0033.160
15th Jun 2018 (Fri)0.000.000.0033.160
14th Jun 2018 (Thu)0.000.000.0033.160
13th Jun 2018 (Wed)0.000.000.0034.4510
12th Jun 2018 (Tue)0.000.000.0025.5490
11th Jun 2018 (Mon)0.000.000.0025.5490
8th Jun 2018 (Fri)0.000.000.0025.5490
7th Jun 2018 (Thu)0.000.000.0025.5490
6th Jun 2018 (Wed)0.000.000.0025.5490
5th Jun 2018 (Tue)0.000.000.0025.5490
4th Jun 2018 (Mon)0.000.000.0025.5490
1st Jun 2018 (Fri)0.000.000.0025.5490
31st May 2018 (Thu)0.000.000.0025.5490
30th May 2018 (Wed)0.000.000.0025.5490
29th May 2018 (Tue)0.000.000.0025.5490
28th May 2018 (Mon)0.000.000.0025.5490
25th May 2018 (Fri)0.000.000.0025.5490
24th May 2018 (Thu)0.000.000.0025.5490
23rd May 2018 (Wed)0.000.000.0032.160
22nd May 2018 (Tue)0.000.000.0031.310
21st May 2018 (Mon)0.000.000.0031.870

News about Murphy Oil Ord (0K3S)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered