| Price | $36.73 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $36.3629 |
| Day's Volume: | 3,480 |
| Last Close: | $36.73 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.89422 - $44.48 |
| Market Capitalisation: | $5.32b |
| VWAP: | $35.47666 |
| Shares in Issue: | 143.38m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $36.3629 | Negotiated Trade OTC Trade |
18:21:49 - 06-Nov-26 |
| Unknown* | 5 | $36.42 | OTC Trade |
17:51:28 - 06-Nov-26 |
| Unknown* | 1 | $36.62 | OTC Trade |
17:29:03 - 06-Nov-26 |
| Unknown* | 0 | $36.73 | SI Trade |
17:28:21 - 06-Nov-26 |
| Unknown* | 0 | $36.84 | SI Trade |
16:03:55 - 06-Nov-26 |
| Unknown* | 0 | $36.52 | SI Trade |
15:43:53 - 06-Nov-26 |
| Unknown* | 5 | $36.42 | OTC Trade |
15:28:52 - 06-Nov-26 |
| Unknown* | 2 | $36.97374 | Currency Conversion Negotiated Trade |
15:12:49 - 06-Nov-26 |
| Unknown* | 2 | $36.72 | SI Trade |
15:02:53 - 06-Nov-26 |
| Unknown* | 8 | $36.565 | OTC Trade |
15:02:01 - 06-Nov-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
