Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Murphy Oil Ord Share Price (0K3S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.301on 26-06-2019 at 9:37:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3S Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $23.301
Day's Volume: 0
Last Close: $23.301
Open: $0.00
ISIN: US6267171022
Day's Range $0.00 - $0.00
52wk Range: $23.128 - $33.441
Market Capitalisation: $4,046m
VWAP: $0.00
Shares in Issue: 174m

Recent Trades History Murphy Oil Ord (0K3S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*923.301Ordinary
NonProtected portfolio
Single protected transaction
14:52:00 - 6-Dec-19
Unknown*223.301Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:52:00 - 6-Dec-19

Share Price History for Murphy Oil Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0023.3010
24th Jun 2019 (Mon)0.000.000.0023.3010
21st Jun 2019 (Fri)0.000.000.0023.3010
20th Jun 2019 (Thu)0.000.000.0023.3010
19th Jun 2019 (Wed)0.000.000.0023.3010
18th Jun 2019 (Tue)0.000.000.0023.3010
17th Jun 2019 (Mon)0.000.000.0023.3010
14th Jun 2019 (Fri)0.000.000.0023.3010
13th Jun 2019 (Thu)0.000.000.0023.3010
12th Jun 2019 (Wed)0.000.000.0026.7960
11th Jun 2019 (Tue)0.000.000.0026.7960
10th Jun 2019 (Mon)0.000.000.0026.7960
7th Jun 2019 (Fri)0.000.000.0026.7960
6th Jun 2019 (Thu)0.000.000.0026.7960
5th Jun 2019 (Wed)0.000.000.0026.7960
4th Jun 2019 (Tue)0.000.000.0026.7960
3rd Jun 2019 (Mon)0.000.000.0026.7960
31st May 2019 (Fri)0.000.000.0026.7960
30th May 2019 (Thu)0.000.000.0026.7960
29th May 2019 (Wed)0.000.000.0026.7960
28th May 2019 (Tue)0.000.000.0026.7960
27th May 2019 (Mon)0.000.000.0026.7960

News about Murphy Oil Ord (0K3S)

FTSE 100 Latest
Value7,416.86
Change-5.57


Login to your account

Forgot Password?

Not Registered