Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Murphy Oil Ord Share Price (0K3S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.441on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3S Shares
Last Trade:
Day's Volume: 0
Last Close: $33.441
Open: $0.00
ISIN: US6267171022
Day's Range $0.00 - $0.00
52wk Range: $24.72 - $34.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Murphy Oil Ord (0K3S)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Murphy Oil Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0033.4410
18th Oct 2018 (Thu)0.000.000.0033.4410
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0033.4410
15th Oct 2018 (Mon)0.000.000.0033.4410
12th Oct 2018 (Fri)0.000.000.0033.4410
11th Oct 2018 (Thu)0.000.000.0033.4410
10th Oct 2018 (Wed)0.000.000.0033.4410
9th Oct 2018 (Tue)0.000.000.0033.4410
8th Oct 2018 (Mon)0.000.000.0033.4410
5th Oct 2018 (Fri)0.000.000.0033.4410
4th Oct 2018 (Thu)0.000.000.0033.4410
3rd Oct 2018 (Wed)0.000.000.0033.4410
2nd Oct 2018 (Tue)0.000.000.0033.4410
1st Oct 2018 (Mon)0.000.000.0031.3510
28th Sep 2018 (Fri)0.000.000.0031.3510
27th Sep 2018 (Thu)0.000.000.0031.3510
26th Sep 2018 (Wed)0.000.000.0031.3510
25th Sep 2018 (Tue)0.000.000.0031.3510
24th Sep 2018 (Mon)0.000.000.0031.3510

News about Murphy Oil Ord (0K3S)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered