| Price | 30.38on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.69% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3S Shares | |
| Last Trade: | Unknown 412 at $30.59 |
| Day's Volume: | 0 |
| Last Close: | $30.38 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.72 - $34.79 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Murphy Oil Ord (0K3S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 412 | 30.59 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 412 | 30.59 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 923 | 25.37 | Ordinary Delayed publication Historical | 10:00:00 - 28-Mar-18 |
| Unknown* | 923 | 25.37 | Ordinary Delayed publication Historical | 10:00:00 - 28-Mar-18 |
| Unknown* | 923 | 25.37 | Ordinary Delayed publication Historical | 10:00:00 - 28-Mar-18 |
Share Price History for Murphy Oil Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.03 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.73 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.37 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.72 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.72 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.91 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.81 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.68 | 0 |
