| Price | 21.626on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3S Shares | |
| Last Trade: | Unknown 117 at $21.626 |
| Day's Volume: | 0 |
| Last Close: | $21.626 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $20.875 - $20.875 |
| 52wk Range: | $18.790 - $30.440 |
| Market Capitalisation: | $3,307m |
| VWAP: | $0.00 |
| Shares in Issue: | 153m |
Recent Trades History Murphy Oil Ord (0K3S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | 21.626 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:16 - 10-Feb-20 |
| Unknown* | 208 | 21.183 | Ordinary Delayed publication Historical | 20:58:10 - 03-Feb-20 |
| Unknown* | 208 | 20.913 | Ordinary Delayed publication Historical | 20:59:27 - 31-Jan-20 |
| Unknown* | 36 | 20.875 | Ordinary Non protected portfolio Single protected transaction | 14:33:23 - 31-Jan-20 |
| Unknown* | 150 | 20.992 | Ordinary Non protected portfolio Single protected transaction | 16:22:50 - 30-Jan-20 |
| Unknown* | 1,351 | 22.553 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:31 - 29-Jan-20 |
| Unknown* | 5 | 24.911 | Ordinary Non protected portfolio Single protected transaction | 16:07:16 - 21-Jan-20 |
| Unknown* | 100 | 24.946 | Ordinary Non protected portfolio Single protected transaction | 14:34:37 - 21-Jan-20 |
| Unknown* | 1,169 | 25.939 | Ordinary | 15:34:19 - 17-Jan-20 |
| Unknown* | 200 | 26.315 | Ordinary | 14:58:11 - 17-Jan-20 |
Share Price History for Murphy Oil Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
