Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Oil Ord (0K3S) Share Price

Price $24.57068 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K3S Shares
Last Trade: Unknown 153.00 at $24.475
Day's Volume: 4,186
Last Close: $24.57068
Open: $0.00
ISIN: US6267171022
Day's Range $0.00 - $0.00
52wk Range: $19.49756 - $42.51487
Market Capitalisation: $3,327m
VWAP: $24.49197
Shares in Issue: 143m

Murphy Oil Ord (0K3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 153 $24.475 OTC Trade
17:30:16 - 03-Jul-25
Unknown* 770 $24.488 OTC Trade
16:57:55 - 03-Jul-25
Unknown* 110 $24.495 OTC Trade
16:57:45 - 03-Jul-25
Unknown* 150 $24.49 OTC Trade
16:57:35 - 03-Jul-25
Unknown* 50 $24.489 OTC Trade
16:57:35 - 03-Jul-25
Unknown* 150 $24.49 OTC Trade
16:57:25 - 03-Jul-25
Unknown* 50 $24.489 OTC Trade
16:57:25 - 03-Jul-25
Unknown* 100 $24.49 OTC Trade
16:57:25 - 03-Jul-25
Unknown* 150 $24.48 OTC Trade
16:57:15 - 03-Jul-25
Unknown* 50 $24.479 OTC Trade
16:57:15 - 03-Jul-25
See more Murphy Oil Ord trades

Murphy Oil Ord (0K3S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 24.57068 24.57068 24.57068 24.57068 4,186
2nd Jul 2025 (Wed) 23.30962 23.30962 23.30962 23.30962 10,585
1st Jul 2025 (Tue) 23.30962 23.30962 23.30962 23.30962 23,638
30th Jun 2025 (Mon) 23.30962 23.30962 23.30962 23.30962 879
27th Jun 2025 (Fri) 23.30962 23.30962 23.30962 23.30962 2,201
26th Jun 2025 (Thu) 22.94725 22.94725 22.94725 22.94725 935
25th Jun 2025 (Wed) 23.27152 23.27152 23.27152 23.27152 4,736
24th Jun 2025 (Tue) 23.27152 23.27152 23.27152 23.27152 2,113
23rd Jun 2025 (Mon) 24.42513 24.42513 24.42513 24.42513 3,341
20th Jun 2025 (Fri) 25.27036 25.27036 25.27036 25.27036 872
19th Jun 2025 (Thu) 25.27036 25.27036 25.27036 25.27036 0
18th Jun 2025 (Wed) 24.57507 24.57507 24.57507 24.57507 8,251
17th Jun 2025 (Tue) 24.57507 24.57507 24.57507 24.57507 1,438
16th Jun 2025 (Mon) 24.57507 24.57507 24.57507 24.57507 3,296
13th Jun 2025 (Fri) 25.54473 25.54473 25.54473 25.54473 6,016
12th Jun 2025 (Thu) 22.64155 22.64155 22.64155 22.64155 776
11th Jun 2025 (Wed) 22.64155 22.64155 22.64155 22.64155 827
10th Jun 2025 (Tue) 22.64155 22.64155 22.64155 22.64155 6,314
9th Jun 2025 (Mon) 22.64155 22.64155 22.64155 22.64155 339
6th Jun 2025 (Fri) 22.64155 22.64155 22.64155 22.64155 3,717
5th Jun 2025 (Thu) 21.70927 21.70927 21.70927 21.70927 265
4th Jun 2025 (Wed) 21.70927 21.70927 21.70927 21.70927 966
See more Murphy Oil Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered