| Price | 21.112on 17-09-2021 at 8:56:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $21.68 |
| Day's Volume: | 0 |
| Last Close: | $21.112 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $21.112 - $21.112 |
| 52wk Range: | $7.474 - $25.800 |
| Market Capitalisation: | $3,260m |
| VWAP: | $0.00 |
| Shares in Issue: | 154m |
Recent Trades History Murphy Oil Ord (0K3S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 21.68 | Ordinary Delayed publication Historical Cross at same price | 19:33:14 - 16-Sep-21 |
| Unknown* | 0 | 21.69 | Ordinary Delayed publication Historical Cross at same price | 19:20:58 - 16-Sep-21 |
| Unknown* | 0 | 21.77 | Ordinary Delayed publication Historical Cross at same price | 20:14:30 - 16-Sep-21 |
| Unknown* | 556 | 21.49 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:29 - 16-Sep-21 |
| Unknown* | 44 | 21.615 | Ordinary Delayed publication Historical | 20:56:23 - 16-Sep-21 |
| Unknown* | 0 | 21.62 | Ordinary Cross at same price | 19:10:19 - 16-Sep-21 |
| Unknown* | 0 | 21.62 | Ordinary Cross at same price | 18:58:16 - 16-Sep-21 |
| Unknown* | 0 | 21.49 | Ordinary Cross at same price | 18:35:47 - 16-Sep-21 |
| Unknown* | 0 | 21.50 | Ordinary Cross at same price | 18:24:19 - 16-Sep-21 |
| Unknown* | 0 | 21.47 | Ordinary Cross at same price | 17:47:09 - 16-Sep-21 |
Share Price History for Murphy Oil Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
