| Price | $38.35 on 11-09-2026 at 18:15:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $38.4152 |
| Day's Volume: | 846 |
| Last Close: | $38.35 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.17143 - $42.69 |
| Market Capitalisation: | $5.58b |
| VWAP: | $38.28157 |
| Shares in Issue: | 143.38m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $38.4152 | OTC Trade |
18:33:01 - 11-Sep-26 |
| Unknown* | 560 | $38.37 | OTC Trade |
18:25:13 - 11-Sep-26 |
| Unknown* | 15 | $38.35 | SI Trade |
17:21:45 - 11-Sep-26 |
| Unknown* | 200 | $38.072 | OTC Trade |
15:52:03 - 11-Sep-26 |
| Unknown* | 50 | $38.0735 | OTC Trade |
15:52:03 - 11-Sep-26 |
| Unknown* | 2 | $38.09037 | Currency Conversion Negotiated Trade |
15:24:38 - 11-Sep-26 |
| Unknown* | 2 | $38.19146 | Currency Conversion Negotiated Trade |
15:24:38 - 11-Sep-26 |
| Unknown* | 1 | $38.69 | SI Trade |
14:34:44 - 11-Sep-26 |
| Unknown* | 4 | $38.36246 | OTC Trade |
14:30:29 - 11-Sep-26 |
| Unknown* | 0 | $38.83 | SI Trade |
14:30:01 - 11-Sep-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
