| Price | $29.55004 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $30.09 |
| Day's Volume: | 1,622 |
| Last Close: | $29.55004 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.49756 - $34.37914 |
| Market Capitalisation: | $4.19b |
| VWAP: | $29.49266 |
| Shares in Issue: | 142.74m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $30.09 | OTC Trade |
18:48:55 - 14-Nov-25 |
| Unknown* | 50 | $30.17 | OTC Trade |
18:10:06 - 14-Nov-25 |
| Unknown* | 35 | $30.2328 | Cross OTC Trade |
17:56:35 - 14-Nov-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
15:34:23 - 14-Nov-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
15:34:23 - 14-Nov-25 |
| Unknown* | 150 | $29.56 | OTC Trade |
15:28:41 - 14-Nov-25 |
| Unknown* | 50 | $29.559 | OTC Trade |
15:28:41 - 14-Nov-25 |
| Unknown* | 400 | $29.48 | OTC Trade |
15:26:21 - 14-Nov-25 |
| Unknown* | 0 | $29.42 | OTC Trade |
15:23:26 - 14-Nov-25 |
| Unknown* | 150 | $29.43 | OTC Trade |
15:20:21 - 14-Nov-25 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
