| Price | 34.185on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3S Shares | |
| Last Trade: | Unknown 345 at $33.16 |
| Day's Volume: | 0 |
| Last Close: | $34.185 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.72 - $34.79 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Murphy Oil Ord (0K3S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 345 | 33.16 | Ordinary NonProtected portfolio Single protected transaction | 14:32:57 - 13-Jun-18 |
| Unknown* | 6 | 34.451 | Ordinary NonProtected portfolio Single protected transaction | 15:00:45 - 6-Dec-18 |
| Unknown* | 2 | 34.451 | 15:00:45 - 6-Dec-18 | |
| Unknown* | 100 | 32.99 | 17:57:08 - 6-Jun-18 | |
| Unknown* | 100 | 33.06 | 16:19:02 - 6-Jun-18 | |
| Unknown* | 100 | 32.71 | Ordinary Delayed publication Historical | 14:34:41 - 6-Jun-18 |
Share Price History for Murphy Oil Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.16 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.16 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.16 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.16 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.16 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.451 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.549 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.549 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.549 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.549 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.549 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.549 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.549 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.549 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.549 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.549 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.549 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.549 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.549 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.549 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.16 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.31 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.87 | 0 |
