| Price | $30.92922 on 18-12-2025 at 08:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $32.09 |
| Day's Volume: | 0 |
| Last Close: | $30.92922 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.49756 - $34.37914 |
| Market Capitalisation: | $4.41b |
| VWAP: | $0.00 |
| Shares in Issue: | 142.74m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.09 | OTC Trade |
20:24:35 - 17-Dec-25 |
| Unknown* | 1 | $31.55034 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Dec-25 |
| Unknown* | 5 | $31.68 | OTC Trade |
17:39:26 - 17-Dec-25 |
| Unknown* | 150 | $31.65 | OTC Trade |
17:04:37 - 17-Dec-25 |
| Unknown* | 50 | $31.649 | OTC Trade |
17:04:37 - 17-Dec-25 |
| Unknown* | 600 | $31.865 | OTC Trade |
16:25:57 - 17-Dec-25 |
| Unknown* | 150 | $31.96 | OTC Trade |
16:19:37 - 17-Dec-25 |
| Unknown* | 50 | $31.959 | OTC Trade |
16:19:37 - 17-Dec-25 |
| Unknown* | 400 | $31.958 | OTC Trade |
16:19:37 - 17-Dec-25 |
| Unknown* | 150 | $31.93 | OTC Trade |
16:17:07 - 17-Dec-25 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
