Murphy Oil Ord Share Price (0K3S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Murphy Oil Ord (0K3S)
Unknown*	9	23.301	Ordinary NonProtected portfolio Single protected transaction	14:52:00 - 6-Dec-19
Unknown*	2	23.301	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:52:00 - 6-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Murphy Oil Ord
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	23.301	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	23.301	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	23.301	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	23.301	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	23.301	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	23.301	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	23.301	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	23.301	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	23.301	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	26.796	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	26.796	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	26.796	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	26.796	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	26.796	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	26.796	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	26.796	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	26.796	0
31^st May 2019 (Fri)	0.00	0.00	0.00	26.796	0
30^th May 2019 (Thu)	0.00	0.00	0.00	26.796	0
29^th May 2019 (Wed)	0.00	0.00	0.00	26.796	0
28^th May 2019 (Tue)	0.00	0.00	0.00	26.796	0
27^th May 2019 (Mon)	0.00	0.00	0.00	26.796	0

FTSE 100 Latest

Value7,416.86

Change-5.57

Recent Trades History Murphy Oil Ord (0K3S)