| Price | $38.90 on 09-10-2026 at 18:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $38.825 |
| Day's Volume: | 918 |
| Last Close: | $38.90 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.89422 - $42.69 |
| Market Capitalisation: | $5.53b |
| VWAP: | $38.99002 |
| Shares in Issue: | 143.38m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $38.825 | OTC Trade |
18:25:46 - 09-Oct-26 |
| Unknown* | 12 | $38.76 | OTC Trade |
17:23:30 - 09-Oct-26 |
| Unknown* | 0 | $38.90 | SI Trade |
17:02:04 - 09-Oct-26 |
| Unknown* | 0 | $39.10 | OTC Trade |
15:53:28 - 09-Oct-26 |
| Unknown* | 0 | $39.00 | OTC Trade |
15:30:34 - 09-Oct-26 |
| Unknown* | 0 | $38.99 | SI Trade |
15:13:57 - 09-Oct-26 |
| Unknown* | 0 | $38.98 | SI Trade |
15:08:58 - 09-Oct-26 |
| Unknown* | 0 | $39.10 | SI Trade |
15:04:32 - 09-Oct-26 |
| Unknown* | 800 | $39.0195 | OTC Trade |
14:41:14 - 09-Oct-26 |
| Unknown* | 3 | $38.51 | Negotiated Trade OTC Trade |
14:30:02 - 09-Oct-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
