| Price | $41.90 on 16-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $41.90 |
| Day's Volume: | 757 |
| Last Close: | $41.90 |
| Open: | $0.00 |
| ISIN: | US6267171022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.89422 - $42.69 |
| Market Capitalisation: | $5.73b |
| VWAP: | $41.06583 |
| Shares in Issue: | 143.38m |
Murphy Oil Ord (0K3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $41.90 | SI Trade |
19:14:43 - 16-Oct-26 |
| Unknown* | 25 | $41.78 | OTC Trade |
19:07:05 - 16-Oct-26 |
| Unknown* | 1 | $41.65 | OTC Trade |
19:01:40 - 16-Oct-26 |
| Unknown* | 0 | $41.67 | SI Trade |
18:58:22 - 16-Oct-26 |
| Unknown* | 0 | $41.64 | SI Trade |
18:58:13 - 16-Oct-26 |
| Unknown* | 47 | $41.69 | OTC Trade |
18:37:08 - 16-Oct-26 |
| Unknown* | 0 | $41.58 | OTC Trade |
18:30:06 - 16-Oct-26 |
| Unknown* | 38 | $41.4304 | OTC Trade |
18:22:34 - 16-Oct-26 |
| Unknown* | 2 | $41.41 | SI Trade |
18:01:29 - 16-Oct-26 |
| Unknown* | 0 | $41.22 | SI Trade |
17:44:27 - 16-Oct-26 |
Murphy Oil Ord (0K3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
