Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Oil Ord (0K3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $39.148 OTC Trade
 20:53:45 - 16-Apr-26
Unknown* 6 $39.17 OTC Trade
 20:52:39 - 16-Apr-26
Unknown* 0 $39.08 SI Trade
 20:18:10 - 16-Apr-26
Unknown* 1 $38.66248 Currency Conversion
Negotiated Trade
 18:10:19 - 16-Apr-26
Unknown* 0 $38.83 SI Trade
 17:56:26 - 16-Apr-26
Unknown* 0 $38.68 OTC Trade
 17:29:31 - 16-Apr-26
Unknown* 0 $38.68 OTC Trade
 17:29:30 - 16-Apr-26
Unknown* 6 $38.6728 Negotiated Trade
OTC Trade
 17:09:31 - 16-Apr-26
Unknown* 150 $38.61 OTC Trade
 16:42:48 - 16-Apr-26
Unknown* 50 $38.609 OTC Trade
 16:42:48 - 16-Apr-26
Unknown* 434 $38.74427 Currency Conversion
Negotiated Trade
 16:41:31 - 16-Apr-26
Unknown* 14 $38.5942 Negotiated Trade
OTC Trade
 16:39:53 - 16-Apr-26
Unknown* 50 $38.57 OTC Trade
 16:19:38 - 16-Apr-26
Unknown* 50 $38.569 OTC Trade
 16:19:38 - 16-Apr-26
Unknown* 100 $38.5672 OTC Trade
 16:19:38 - 16-Apr-26
Unknown* 20 $38.6736 OTC Trade
 16:09:39 - 16-Apr-26
Unknown* 0 $38.71 SI Trade
 15:54:56 - 16-Apr-26
Unknown* 5 $38.52 SI Trade
 15:44:26 - 16-Apr-26
Unknown* 150 $38.59 OTC Trade
 15:35:38 - 16-Apr-26
Unknown* 50 $38.589 OTC Trade
 15:35:38 - 16-Apr-26
Unknown* 260 $38.5865 OTC Trade
 15:35:38 - 16-Apr-26
Unknown* 200 $38.588 OTC Trade
 15:35:38 - 16-Apr-26
Unknown* 0 $38.48 OTC Trade
 15:30:37 - 16-Apr-26
Unknown* 1 $38.48 OTC Trade
 15:28:05 - 16-Apr-26
Unknown* 1 $38.91139 Currency Conversion
Negotiated Trade
 15:22:35 - 16-Apr-26
Unknown* 350 $38.5065 OTC Trade
 15:20:58 - 16-Apr-26
Unknown* 0 $38.44 SI Trade
 15:16:50 - 16-Apr-26
Unknown* 0 $38.82 SI Trade
 15:00:41 - 16-Apr-26
Unknown* 0 $38.90 SI Trade
 14:59:52 - 16-Apr-26
Unknown* 0 $38.76 OTC Trade
 14:50:59 - 16-Apr-26
Unknown* 0 $38.77 OTC Trade
 14:50:58 - 16-Apr-26
Unknown* 0 $38.70 OTC Trade
 14:50:58 - 16-Apr-26
Unknown* 0 $38.70 OTC Trade
 14:50:58 - 16-Apr-26
Unknown* 0 $38.70 OTC Trade
 14:50:57 - 16-Apr-26
Unknown* 0 $38.70 OTC Trade
 14:50:57 - 16-Apr-26
Unknown* 1 $38.45 OTC Trade
 14:41:32 - 16-Apr-26
Unknown* 162 $38.35773 OTC Trade
 14:39:37 - 16-Apr-26
Unknown* 0 $38.49 SI Trade
 14:31:59 - 16-Apr-26
Unknown* 65 $38.29 OTC Trade
 14:31:17 - 16-Apr-26
Unknown* 13 $38.29 OTC Trade
 14:31:15 - 16-Apr-26
Unknown* 0 $38.40 OTC Trade
 14:30:18 - 16-Apr-26
Unknown* 0 $38.40 OTC Trade
 14:30:18 - 16-Apr-26
Unknown* 0 $37.89 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $37.89 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $38.49 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 1 $38.49 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 13 $38.29 Negotiated Trade
OTC Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $38.49 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $38.22 SI Trade
 20:12:09 - 15-Apr-26
Unknown* 0 $38.37 OTC Trade
 18:42:59 - 15-Apr-26
Unknown* 0 $38.37 OTC Trade
 18:24:38 - 15-Apr-26
Unknown* 0 $38.37 OTC Trade
 18:24:38 - 15-Apr-26
Unknown* 0 $38.43 OTC Trade
 18:18:30 - 15-Apr-26
Unknown* 0 $38.43 OTC Trade
 18:17:05 - 15-Apr-26
Unknown* 0 $38.43 OTC Trade
 18:17:03 - 15-Apr-26
Unknown* 0 $38.39 OTC Trade
 18:02:30 - 15-Apr-26
Unknown* 50 $38.3114 OTC Trade
 17:54:05 - 15-Apr-26
Unknown* 3 $38.13 OTC Trade
 17:31:30 - 15-Apr-26
Unknown* 0 $38.03 OTC Trade
 17:01:51 - 15-Apr-26
Unknown* 0 $38.03 OTC Trade
 17:01:50 - 15-Apr-26
Unknown* 0 $38.02 OTC Trade
 16:46:08 - 15-Apr-26
Unknown* 0 $37.98 OTC Trade
 15:52:48 - 15-Apr-26
Unknown* 0 $37.98 OTC Trade
 15:52:45 - 15-Apr-26
Unknown* 1 $37.42026 Currency Conversion
Negotiated Trade
 15:21:43 - 15-Apr-26
Unknown* 1 $37.82801 Currency Conversion
Negotiated Trade
 15:21:42 - 15-Apr-26
Unknown* 2,683 $37.35 OTC Trade
 14:55:10 - 15-Apr-26
Unknown* 2,683 $37.35 OTC Trade
 14:55:10 - 15-Apr-26
Unknown* 0 $37.26 OTC Trade
 14:50:59 - 15-Apr-26
Unknown* 0 $37.26 OTC Trade
 14:50:59 - 15-Apr-26
Unknown* 0 $37.25 OTC Trade
 14:50:59 - 15-Apr-26
Unknown* 0 $37.25 OTC Trade
 14:50:59 - 15-Apr-26
Unknown* 0 $37.26 OTC Trade
 14:50:58 - 15-Apr-26
Unknown* 0 $37.26 OTC Trade
 14:50:58 - 15-Apr-26
Unknown* 0 $37.34 OTC Trade
 14:48:45 - 15-Apr-26
Unknown* 0 $37.34 OTC Trade
 14:48:45 - 15-Apr-26
Unknown* 9 $37.48 SI Trade
 14:45:32 - 15-Apr-26
Unknown* 2,683 $37.26 OTC Trade
 14:42:41 - 15-Apr-26
Unknown* 2,683 $37.26 OTC Trade
 14:42:41 - 15-Apr-26
Unknown* 0 $37.64 SI Trade
 14:36:27 - 15-Apr-26
Unknown* 4 $37.50 OTC Trade
 14:35:32 - 15-Apr-26
Unknown* 14 $37.49625 OTC Trade
 14:35:11 - 15-Apr-26
Unknown* 5 $37.49625 OTC Trade
 14:35:10 - 15-Apr-26
Unknown* 0 $37.60 OTC Trade
 14:30:30 - 15-Apr-26
Unknown* 0 $37.60 OTC Trade
 14:30:30 - 15-Apr-26
Unknown* 0 $37.60 OTC Trade
 14:30:29 - 15-Apr-26
Unknown* 0 $37.60 OTC Trade
 14:30:28 - 15-Apr-26
Unknown* 0 $37.60 OTC Trade
 14:30:28 - 15-Apr-26
Unknown* 0 $37.60 OTC Trade
 14:30:28 - 15-Apr-26
Unknown* 0 $37.60 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $37.60 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $37.60 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 15 $37.60 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $37.60 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $37.20 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $37.60 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 1 $37.50 Negotiated Trade
OTC Trade
 14:30:01 - 15-Apr-26
Unknown* 3 $37.67 OTC Trade
 20:57:13 - 14-Apr-26
Unknown* 2 $37.4607 OTC Trade
 20:44:27 - 14-Apr-26
Unknown* 0 $37.44 OTC Trade
 20:39:53 - 14-Apr-26
Unknown* 50 $37.6009 OTC Trade
 20:34:55 - 14-Apr-26
Unknown* 150 $37.6009 OTC Trade
 20:34:52 - 14-Apr-26
Unknown* 0 $37.81 SI Trade
 20:16:18 - 14-Apr-26
Unknown* 0 $37.79 SI Trade
 20:15:27 - 14-Apr-26
Unknown* 0 $37.62 SI Trade
 19:50:39 - 14-Apr-26
Unknown* 30 $37.61 OTC Trade
 19:48:35 - 14-Apr-26
Unknown* 50 $37.609 OTC Trade
 19:48:35 - 14-Apr-26
Unknown* 200 $37.608 OTC Trade
 19:48:35 - 14-Apr-26
Unknown* 21 $37.6028 Negotiated Trade
OTC Trade
 19:31:58 - 14-Apr-26
Unknown* 0 $37.58 OTC Trade
 19:24:07 - 14-Apr-26
Unknown* 3 $37.581 OTC Trade
 19:24:07 - 14-Apr-26
Unknown* 43 $37.57 OTC Trade
 18:56:06 - 14-Apr-26
Unknown* 10 $37.63 OTC Trade
 18:52:00 - 14-Apr-26
Unknown* 0 $37.63 SI Trade
 18:51:50 - 14-Apr-26
Unknown* 1 $37.72 OTC Trade
 18:22:49 - 14-Apr-26
Unknown* 1 $37.50517 Currency Conversion
Negotiated Trade
 18:10:18 - 14-Apr-26
Unknown* 200 $37.6903 OTC Trade
 18:08:57 - 14-Apr-26
Unknown* 270 $37.658 OTC Trade
 18:00:44 - 14-Apr-26
Unknown* 65 $37.681 OTC Trade
 17:26:22 - 14-Apr-26
Unknown* 53 $37.68691 Currency Conversion
Negotiated Trade
 17:17:35 - 14-Apr-26
Unknown* 54 $37.66945 Currency Conversion
Negotiated Trade
 17:10:59 - 14-Apr-26
Unknown* 10 $37.79 OTC Trade
 16:53:07 - 14-Apr-26
Unknown* 400 $37.957 OTC Trade
 16:31:33 - 14-Apr-26
Unknown* 70 $37.958 OTC Trade
 16:31:33 - 14-Apr-26
Unknown* 90 $37.958 OTC Trade
 16:31:33 - 14-Apr-26
Unknown* 310 $37.862 OTC Trade
 15:48:24 - 14-Apr-26
Unknown* 1 $37.92 OTC Trade
 15:45:09 - 14-Apr-26
Unknown* 0 $37.95 SI Trade
 15:21:58 - 14-Apr-26
Unknown* 1 $37.99908 Currency Conversion
Negotiated Trade
 15:21:52 - 14-Apr-26
Unknown* 2 $37.93 SI Trade
 15:18:01 - 14-Apr-26
Unknown* 0 $38.26 OTC Trade
 15:00:00 - 14-Apr-26
Unknown* 0 $38.29 OTC Trade
 14:58:08 - 14-Apr-26
Unknown* 0 $38.29 OTC Trade
 14:58:04 - 14-Apr-26
Unknown* 0 $38.50 OTC Trade
 14:51:19 - 14-Apr-26
Unknown* 0 $38.50 OTC Trade
 14:51:19 - 14-Apr-26
Unknown* 0 $38.29 OTC Trade
 14:51:07 - 14-Apr-26
Unknown* 0 $38.29 OTC Trade
 14:51:06 - 14-Apr-26
Unknown* 0 $38.41 OTC Trade
 14:51:05 - 14-Apr-26
Unknown* 0 $38.41 OTC Trade
 14:51:05 - 14-Apr-26
Unknown* 0 $38.40 OTC Trade
 14:49:35 - 14-Apr-26
Unknown* 0 $38.40 OTC Trade
 14:49:35 - 14-Apr-26
Unknown* 0 $38.40 OTC Trade
 14:49:34 - 14-Apr-26
Unknown* 0 $38.40 OTC Trade
 14:49:34 - 14-Apr-26
Unknown* 0 $38.40 OTC Trade
 14:49:34 - 14-Apr-26
Unknown* 0 $38.43 OTC Trade
 14:48:25 - 14-Apr-26
Unknown* 5 $38.50 OTC Trade
 14:44:25 - 14-Apr-26
Unknown* 0 $37.87 OTC Trade
 14:37:13 - 14-Apr-26
Unknown* 12 $38.39 OTC Trade
 14:34:35 - 14-Apr-26
Unknown* 135 $38.2101 OTC Trade
 14:31:48 - 14-Apr-26
Unknown* 3 $38.2101 OTC Trade
 14:31:48 - 14-Apr-26
Unknown* 6 $38.38616 OTC Trade
 14:31:28 - 14-Apr-26
Unknown* 0 $38.50 OTC Trade
 14:30:40 - 14-Apr-26
Unknown* 0 $38.50 OTC Trade
 14:30:39 - 14-Apr-26
Unknown* 0 $38.50 OTC Trade
 14:30:33 - 14-Apr-26
Unknown* 0 $38.50 OTC Trade
 14:30:33 - 14-Apr-26
Unknown* 0 $38.02 OTC Trade
 14:30:33 - 14-Apr-26
Unknown* 0 $38.02 OTC Trade
 14:30:32 - 14-Apr-26
Unknown* 0 $38.02 OTC Trade
 14:30:31 - 14-Apr-26
Unknown* 0 $38.50 OTC Trade
 14:30:31 - 14-Apr-26
Unknown* 0 $38.50 OTC Trade
 14:30:31 - 14-Apr-26
Unknown* 0 $38.02 OTC Trade
 14:30:31 - 14-Apr-26
Unknown* 0 $38.59 SI Trade
 14:30:12 - 14-Apr-26
Unknown* 4 $38.39 Negotiated Trade
OTC Trade
 14:30:03 - 14-Apr-26
Unknown* 0 $37.93 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $38.78 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $38.78 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 1 $38.78 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 1 $38.02 SI Trade
 13:53:44 - 14-Apr-26
Unknown* 6 $38.02 SI Trade
 13:53:44 - 14-Apr-26
Unknown* 530 $38.818 OTC Trade
 20:53:58 - 13-Apr-26
Unknown* 230 $38.888 OTC Trade
 20:30:09 - 13-Apr-26
Unknown* 0 $38.73 SI Trade
 20:22:38 - 13-Apr-26
Unknown* 100 $39.085 OTC Trade
 19:52:15 - 13-Apr-26
Unknown* 100 $39.076 OTC Trade
 19:52:15 - 13-Apr-26
Unknown* 61 $39.1312 OTC Trade
 19:24:24 - 13-Apr-26
Unknown* 19 $39.07 OTC Trade
 18:39:57 - 13-Apr-26
Unknown* 0 $39.33 SI Trade
 18:11:54 - 13-Apr-26
Unknown* 0 $39.58 OTC Trade
 17:25:15 - 13-Apr-26
Unknown* 0 $39.66 SI Trade
 17:18:24 - 13-Apr-26
Unknown* 40 $39.6774 OTC Trade
 17:09:33 - 13-Apr-26
Unknown* 3 $39.76 OTC Trade
 16:07:24 - 13-Apr-26
Unknown* 11 $39.8158 Negotiated Trade
OTC Trade
 15:28:32 - 13-Apr-26
Unknown* 100 $39.8082 OTC Trade
 15:28:20 - 13-Apr-26
Unknown* 0 $39.79 SI Trade
 15:25:03 - 13-Apr-26
Unknown* 1 $39.59064 Currency Conversion
Negotiated Trade
 15:22:16 - 13-Apr-26
Unknown* 1 $39.65 OTC Trade
 14:56:37 - 13-Apr-26
Unknown* 20 $39.6502 OTC Trade
 14:56:27 - 13-Apr-26
Unknown* 0 $39.67 OTC Trade
 14:50:53 - 13-Apr-26
Unknown* 0 $39.67 OTC Trade
 14:50:53 - 13-Apr-26
Unknown* 19 $39.52 OTC Trade
 14:50:01 - 13-Apr-26
Unknown* 31 $39.52 OTC Trade
 14:50:01 - 13-Apr-26
Unknown* 0 $39.65 SI Trade
 14:44:10 - 13-Apr-26
Unknown* 0 $39.65 SI Trade
 14:43:56 - 13-Apr-26
Unknown* 1 $39.75 OTC Trade
 14:39:17 - 13-Apr-26
Unknown* 3 $39.61 OTC Trade
 14:38:04 - 13-Apr-26
Unknown* 6 $39.60604 OTC Trade
 14:38:02 - 13-Apr-26
Unknown* 5 $39.60604 OTC Trade
 14:38:02 - 13-Apr-26
Unknown* 1 $39.60604 OTC Trade
 14:38:02 - 13-Apr-26
Unknown* 1 $39.60604 OTC Trade
 14:38:01 - 13-Apr-26
Unknown* 10 $39.7178 OTC Trade
 14:37:23 - 13-Apr-26
Unknown* 0 $39.76 SI Trade
 14:35:05 - 13-Apr-26
FTSE 100 Latest
Value10,565.00
Change-24.99