Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Oil Ord (0K3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $38.825 OTC Trade
 18:25:46 - 09-Oct-26
Unknown* 12 $38.76 OTC Trade
 17:23:30 - 09-Oct-26
Unknown* 0 $38.90 SI Trade
 17:02:04 - 09-Oct-26
Unknown* 0 $39.10 OTC Trade
 15:53:28 - 09-Oct-26
Unknown* 0 $39.00 OTC Trade
 15:30:34 - 09-Oct-26
Unknown* 0 $38.99 SI Trade
 15:13:57 - 09-Oct-26
Unknown* 0 $38.98 SI Trade
 15:08:58 - 09-Oct-26
Unknown* 0 $39.10 SI Trade
 15:04:32 - 09-Oct-26
Unknown* 800 $39.0195 OTC Trade
 14:41:14 - 09-Oct-26
Unknown* 3 $38.51 Negotiated Trade
OTC Trade
 14:30:02 - 09-Oct-26
Unknown* 0 $38.76 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $38.76 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 3 $38.03 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $38.76 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $38.76 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $38.76 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $38.76 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $38.76 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $38.03 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $38.76 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 15 $38.58 OTC Trade
 20:41:22 - 08-Oct-26
Unknown* 65 $38.672 OTC Trade
 20:36:02 - 08-Oct-26
Unknown* 100 $38.71 OTC Trade
 20:09:15 - 08-Oct-26
Unknown* 100 $38.525 OTC Trade
 19:34:56 - 08-Oct-26
Unknown* 90 $38.455 OTC Trade
 18:55:06 - 08-Oct-26
Unknown* 100 $38.515 OTC Trade
 18:27:35 - 08-Oct-26
Unknown* 100 $37.985 OTC Trade
 17:52:58 - 08-Oct-26
Unknown* 100 $38.11 OTC Trade
 17:43:39 - 08-Oct-26
Unknown* 58 $38.4995 OTC Trade
 17:31:28 - 08-Oct-26
Unknown* 200 $38.155 OTC Trade
 17:17:34 - 08-Oct-26
Unknown* 24 $38.52 OTC Trade
 17:12:18 - 08-Oct-26
Unknown* 27 $38.5257 Negotiated Trade
OTC Trade
 17:07:48 - 08-Oct-26
Unknown* 100 $38.675 OTC Trade
 16:53:06 - 08-Oct-26
Unknown* 5 $38.63757 OTC Trade
 16:46:31 - 08-Oct-26
Unknown* 0 $38.59 SI Trade
 15:44:52 - 08-Oct-26
Unknown* 1 $38.42602 Currency Conversion
Negotiated Trade
 15:18:50 - 08-Oct-26
Unknown* 1 $38.2955 Currency Conversion
Negotiated Trade
 15:18:50 - 08-Oct-26
Unknown* 0 $38.06 SI Trade
 15:08:26 - 08-Oct-26
Unknown* 6 $38.338 OTC Trade
 14:57:24 - 08-Oct-26
Unknown* 0 $37.70 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $38.39 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $38.39 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $38.39 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 2 $37.255 OTC Trade
 20:39:55 - 07-Oct-26
Unknown* 1 $37.25 SI Trade
 20:39:54 - 07-Oct-26
Unknown* 360 $36.812 OTC Trade
 18:12:43 - 07-Oct-26
Unknown* 1 $36.6542 Negotiated Trade
OTC Trade
 17:43:25 - 07-Oct-26
Unknown* 0 $36.68 SI Trade
 17:02:37 - 07-Oct-26
Unknown* 4 $36.8372 Negotiated Trade
OTC Trade
 16:35:41 - 07-Oct-26
Unknown* 3 $36.84 OTC Trade
 16:34:17 - 07-Oct-26
Unknown* 40 $36.9857 Negotiated Trade
OTC Trade
 16:20:58 - 07-Oct-26
Unknown* 0 $37.34 SI Trade
 15:33:52 - 07-Oct-26
Unknown* 1 $37.59179 Currency Conversion
Negotiated Trade
 15:23:12 - 07-Oct-26
Unknown* 1 $37.7018 Currency Conversion
Negotiated Trade
 15:23:11 - 07-Oct-26
Unknown* 100 $37.53 OTC Trade
 15:08:55 - 07-Oct-26
Unknown* 100 $37.515 OTC Trade
 15:08:55 - 07-Oct-26
Unknown* 10 $37.50 OTC Trade
 15:08:41 - 07-Oct-26
Unknown* 399 $37.51721 OTC Trade
 15:08:40 - 07-Oct-26
Unknown* 0 $38.40 SI Trade
 14:36:05 - 07-Oct-26
Unknown* 5 $38.37 SI Trade
 14:33:04 - 07-Oct-26
Unknown* 1 $38.30755 OTC Trade
 14:30:57 - 07-Oct-26
Unknown* 0 $38.39 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $38.39 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 1 $38.32 Negotiated Trade
OTC Trade
 14:30:00 - 07-Oct-26
Unknown* 3 $37.97 SI Trade
 09:00:12 - 07-Oct-26
Unknown* 1 $37.97 SI Trade
 09:00:02 - 07-Oct-26
Unknown* 2 $37.97 SI Trade
 09:00:02 - 07-Oct-26
Unknown* 0 $38.24 SI Trade
 18:50:06 - 06-Oct-26
Unknown* 1 $38.23636 Currency Conversion
Negotiated Trade
 18:10:26 - 06-Oct-26
Unknown* 2 $38.3442 Negotiated Trade
OTC Trade
 18:03:29 - 06-Oct-26
Unknown* 1 $38.33 OTC Trade
 17:55:11 - 06-Oct-26
Unknown* 1 $38.34 SI Trade
 17:55:09 - 06-Oct-26
Unknown* 1 $38.15 OTC Trade
 17:13:37 - 06-Oct-26
Unknown* 290 $38.305 OTC Trade
 17:02:56 - 06-Oct-26
Unknown* 260 $38.375 OTC Trade
 16:42:36 - 06-Oct-26
Unknown* 1 $38.07225 Currency Conversion
Negotiated Trade
 15:20:01 - 06-Oct-26
Unknown* 13 $38.17759 OTC Trade
 14:30:50 - 06-Oct-26
Unknown* 3 $38.19 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $38.19 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 1 $37.95 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $38.19 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 40 $38.2495 OTC Trade
 20:54:19 - 05-Oct-26
Unknown* 0 $38.50 OTC Trade
 19:50:55 - 05-Oct-26
Unknown* 0 $38.89 SI Trade
 19:09:05 - 05-Oct-26
Unknown* 0 $38.97 SI Trade
 19:05:15 - 05-Oct-26
Unknown* 1 $38.85976 Currency Conversion
Negotiated Trade
 18:10:40 - 05-Oct-26
Unknown* 0 $38.45 SI Trade
 17:29:33 - 05-Oct-26
Unknown* 0 $38.69 SI Trade
 17:28:48 - 05-Oct-26
Unknown* 4 $38.7028 Negotiated Trade
OTC Trade
 17:22:46 - 05-Oct-26
Unknown* 0 $38.72 OTC Trade
 17:12:23 - 05-Oct-26
Unknown* 1 $38.68 SI Trade
 16:43:34 - 05-Oct-26
Unknown* 4 $38.49 SI Trade
 16:43:26 - 05-Oct-26
Unknown* 0 $38.81 SI Trade
 16:13:37 - 05-Oct-26
Unknown* 0 $38.70 SI Trade
 16:13:28 - 05-Oct-26
Unknown* 2 $38.4899 OTC Trade
 15:54:52 - 05-Oct-26
Unknown* 46 $38.49 OTC Trade
 15:54:52 - 05-Oct-26
Unknown* 2 $38.4898 OTC Trade
 15:54:52 - 05-Oct-26
Unknown* 5 $38.4898 OTC Trade
 15:54:52 - 05-Oct-26
Unknown* 10 $38.4898 OTC Trade
 15:54:52 - 05-Oct-26
Unknown* 2,589 $38.61509 OTC Trade
 15:54:52 - 05-Oct-26
Unknown* 1 $37.99653 Currency Conversion
Negotiated Trade
 15:17:39 - 05-Oct-26
Unknown* 0 $37.43 OTC Trade
 14:36:42 - 05-Oct-26
Unknown* 0 $37.56 SI Trade
 14:33:28 - 05-Oct-26
Unknown* 290 $37.4205 OTC Trade
 14:33:02 - 05-Oct-26
Unknown* 26 $37.72226 OTC Trade
 14:30:35 - 05-Oct-26
Unknown* 1 $37.69774 OTC Trade
 14:30:35 - 05-Oct-26
Unknown* 0 $36.95 OTC Trade
 14:30:05 - 05-Oct-26
Unknown* 0 $36.95 OTC Trade
 14:30:05 - 05-Oct-26
Unknown* 0 $37.71 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $37.71 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $37.71 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $37.71 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $37.71 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $37.14 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 13 $37.71 Negotiated Trade
OTC Trade
 14:30:01 - 05-Oct-26
Unknown* 1 $37.85 OTC Trade
 20:18:48 - 02-Oct-26
Unknown* 0 $37.64 SI Trade
 19:35:32 - 02-Oct-26
Unknown* 0 $37.87 SI Trade
 19:10:28 - 02-Oct-26
Unknown* 0 $37.87 SI Trade
 19:04:42 - 02-Oct-26
Unknown* 3 $37.6428 Negotiated Trade
OTC Trade
 18:55:19 - 02-Oct-26
Unknown* 377 $37.66 OTC Trade
 18:18:21 - 02-Oct-26
Unknown* 377 $37.66 OTC Trade
 18:18:21 - 02-Oct-26
Unknown* -377 $0.00 SI Trade
Correction
 17:18:21 - 02-Oct-26
Unknown* -377 $0.00 SI Trade
Correction
Negotiated Trade
 17:18:21 - 02-Oct-26
Unknown* 377 $0.00 SI Trade
 17:18:21 - 02-Oct-26
Unknown* 377 $0.00 SI Trade
Negotiated Trade
 17:18:21 - 02-Oct-26
Unknown* 0 $37.64 SI Trade
 17:01:39 - 02-Oct-26
Unknown* 0 $37.35 OTC Trade
 16:06:03 - 02-Oct-26
Unknown* 0 $37.26 SI Trade
 15:33:17 - 02-Oct-26
Unknown* 1 $37.02078 Currency Conversion
Negotiated Trade
 15:25:28 - 02-Oct-26
Unknown* 4 $37.12986 Currency Conversion
Negotiated Trade
 15:25:28 - 02-Oct-26
Unknown* 0 $37.01 SI Trade
 15:19:54 - 02-Oct-26
Unknown* 300 $37.295 OTC Trade
 15:07:27 - 02-Oct-26
Unknown* 1 $37.53 SI Trade
 14:56:35 - 02-Oct-26
Unknown* 0 $36.85 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 0 $37.21 SI Trade
 14:30:22 - 02-Oct-26
Unknown* 0 $37.20 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $36.34 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $37.20 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $36.35 SI Trade
 13:33:27 - 02-Oct-26
Unknown* 7 $36.98 SI Trade
 09:08:19 - 02-Oct-26
Unknown* 0 $36.35 SI Trade
 09:08:19 - 02-Oct-26
Unknown* 0 $37.67 SI Trade
 20:52:36 - 01-Oct-26
Unknown* 0 $37.67 SI Trade
 20:52:31 - 01-Oct-26
Unknown* 300 $37.638 OTC Trade
 20:51:17 - 01-Oct-26
Unknown* 1 $37.65 OTC Trade
 20:46:29 - 01-Oct-26
Unknown* 1 $37.66 OTC Trade
 20:45:32 - 01-Oct-26
Unknown* 1 $37.67 OTC Trade
 20:40:03 - 01-Oct-26
Unknown* 0 $37.86 SI Trade
 19:51:35 - 01-Oct-26
Unknown* 0 $37.86 SI Trade
 19:51:30 - 01-Oct-26
Unknown* 0 $37.89 SI Trade
 19:19:21 - 01-Oct-26
Unknown* 14 $37.9848 OTC Trade
 19:15:06 - 01-Oct-26
Unknown* 0 $37.28 SI Trade
 17:33:28 - 01-Oct-26
Unknown* 0 $37.51 OTC Trade
 16:13:29 - 01-Oct-26
Unknown* 0 $37.77 SI Trade
 15:04:09 - 01-Oct-26
Unknown* 0 $37.64 SI Trade
 15:03:54 - 01-Oct-26
Unknown* 51 $37.70 OTC Trade
 15:02:04 - 01-Oct-26
Unknown* 0 $37.20 SI Trade
 14:45:31 - 01-Oct-26
Unknown* 0 $36.99 SI Trade
 14:38:44 - 01-Oct-26
Unknown* 0 $37.02 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $37.02 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 2 $36.92 SI Trade
 18:15:58 - 30-Sep-26
Unknown* 19 $36.9205 OTC Trade
 18:15:57 - 30-Sep-26
Unknown* 2 $37.08 SI Trade
 17:57:39 - 30-Sep-26
Unknown* 2 $37.05 SI Trade
 17:25:18 - 30-Sep-26
Unknown* 0 $36.88 SI Trade
 16:26:52 - 30-Sep-26
Unknown* 0 $36.83 SI Trade
 16:26:34 - 30-Sep-26
Unknown* 1 $36.42086 Currency Conversion
Negotiated Trade
 15:23:18 - 30-Sep-26
Unknown* 1 $36.32243 Currency Conversion
Negotiated Trade
 15:23:18 - 30-Sep-26
Unknown* 3 $36.47 SI Trade
 15:20:48 - 30-Sep-26
Unknown* 1 $36.11826 OTC Trade
 14:31:05 - 30-Sep-26
Unknown* 3 $36.13 Negotiated Trade
OTC Trade
 14:30:34 - 30-Sep-26
Unknown* 0 $36.57 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 15 $35.87 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $36.57 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $36.57 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $36.57 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $36.57 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $36.57 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $36.24 SI Trade
 09:00:02 - 30-Sep-26
Unknown* 1 $35.8572 Negotiated Trade
OTC Trade
 20:20:15 - 29-Sep-26
Unknown* 1 $36.22347 Currency Conversion
Negotiated Trade
 18:10:25 - 29-Sep-26
Unknown* 0 $36.11 SI Trade
 15:26:25 - 29-Sep-26
Unknown* 1 $36.18416 Currency Conversion
Negotiated Trade
 15:21:07 - 29-Sep-26
Unknown* 1 $36.19 OTC Trade
 15:09:37 - 29-Sep-26
Unknown* 6 $35.99 SI Trade
 14:57:33 - 29-Sep-26
Unknown* 300 $35.96 OTC Trade
 14:35:23 - 29-Sep-26
Unknown* 0 $35.85 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $36.91 SI Trade
 09:00:00 - 29-Sep-26
Unknown* 0 $36.60 SI Trade
 20:13:55 - 28-Sep-26
Unknown* 0 $36.60 SI Trade
 20:13:45 - 28-Sep-26
Unknown* 55 $36.602 OTC Trade
 18:13:39 - 28-Sep-26
Unknown* 380 $36.606 OTC Trade
 18:13:39 - 28-Sep-26
Unknown* 145 $36.61 OTC Trade
 18:13:39 - 28-Sep-26
Unknown* 150 $36.79 OTC Trade
 16:58:39 - 28-Sep-26
Unknown* 50 $36.791 OTC Trade
 16:58:39 - 28-Sep-26
Unknown* 280 $36.725 OTC Trade
 15:59:29 - 28-Sep-26
Unknown* 0 $36.76 SI Trade
 15:57:59 - 28-Sep-26
Unknown* 500 $36.71 OTC Trade
 14:36:46 - 28-Sep-26
Unknown* 10 $36.559 OTC Trade
 14:34:52 - 28-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45