| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.41 | SI Trade |
14:33:20 - 15-May-26 |
| Unknown* | 0 | $39.58 | SI Trade |
14:30:46 - 15-May-26 |
| Unknown* | 0 | $39.58 | SI Trade |
14:30:46 - 15-May-26 |
| Unknown* | 5 | $39.58 | SI Trade |
14:30:26 - 15-May-26 |
| Unknown* | 0 | $39.25 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 0 | $39.25 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 0 | $39.63 | OTC Trade |
14:30:12 - 15-May-26 |
| Unknown* | 0 | $39.63 | OTC Trade |
14:30:12 - 15-May-26 |
| Unknown* | 5 | $39.415 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 1 | $39.58 | Negotiated Trade OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $39.65 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $39.65 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $39.05 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $39.65 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $39.87 | SI Trade |
12:55:46 - 15-May-26 |
| Unknown* | 2 | $39.87 | SI Trade |
12:55:46 - 15-May-26 |
| Unknown* | 5 | $38.9093 | OTC Trade |
20:53:10 - 14-May-26 |
| Unknown* | 0 | $38.96 | SI Trade |
20:35:05 - 14-May-26 |
| Unknown* | 270 | $38.938 | OTC Trade |
18:52:29 - 14-May-26 |
| Unknown* | 18 | $38.90 | OTC Trade |
18:30:16 - 14-May-26 |
| Unknown* | 0 | $38.98 | SI Trade |
18:25:09 - 14-May-26 |
| Unknown* | 0 | $38.60 | OTC Trade |
16:59:45 - 14-May-26 |
| Unknown* | 2 | $38.36 | OTC Trade |
16:11:49 - 14-May-26 |
| Unknown* | 0 | $38.36 | OTC Trade |
16:04:27 - 14-May-26 |
| Unknown* | 0 | $38.36 | OTC Trade |
16:04:26 - 14-May-26 |
| Unknown* | 1 | $38.35 | OTC Trade |
15:49:49 - 14-May-26 |
| Unknown* | 4 | $38.41333 | OTC Trade |
15:23:18 - 14-May-26 |
| Unknown* | 0 | $38.46 | OTC Trade |
15:20:12 - 14-May-26 |
| Unknown* | 0 | $38.46 | OTC Trade |
15:20:09 - 14-May-26 |
| Unknown* | 0 | $38.46 | OTC Trade |
14:50:16 - 14-May-26 |
| Unknown* | 0 | $38.44 | OTC Trade |
14:50:16 - 14-May-26 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:50:16 - 14-May-26 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:50:16 - 14-May-26 |
| Unknown* | 0 | $38.11 | OTC Trade |
14:30:32 - 14-May-26 |
| Unknown* | 0 | $38.11 | OTC Trade |
14:30:32 - 14-May-26 |
| Unknown* | 0 | $38.62 | OTC Trade |
14:30:30 - 14-May-26 |
| Unknown* | 0 | $38.62 | OTC Trade |
14:30:30 - 14-May-26 |
| Unknown* | 0 | $38.11 | OTC Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | $38.62 | OTC Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | $38.11 | OTC Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | $38.62 | OTC Trade |
14:30:26 - 14-May-26 |
| Unknown* | 0 | $38.62 | OTC Trade |
14:30:26 - 14-May-26 |
| Unknown* | 0 | $38.62 | OTC Trade |
14:30:26 - 14-May-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $37.77 | SI Trade |
12:00:11 - 14-May-26 |
| Unknown* | 1 | $38.41 | SI Trade |
20:52:01 - 13-May-26 |
| Unknown* | 0 | $38.46 | SI Trade |
20:18:41 - 13-May-26 |
| Unknown* | 135 | $38.312 | OTC Trade |
19:47:13 - 13-May-26 |
| Unknown* | 235 | $38.312 | OTC Trade |
19:47:13 - 13-May-26 |
| Unknown* | 0 | $38.30 | SI Trade |
18:54:25 - 13-May-26 |
| Unknown* | 0 | $38.27 | SI Trade |
18:30:53 - 13-May-26 |
| Unknown* | 70 | $37.84865 | Currency Conversion Negotiated Trade |
17:29:06 - 13-May-26 |
| Unknown* | 40 | $37.8814 | OTC Trade |
17:27:53 - 13-May-26 |
| Unknown* | 2 | $38.17 | OTC Trade |
17:22:37 - 13-May-26 |
| Unknown* | 0 | $38.08 | OTC Trade |
16:21:30 - 13-May-26 |
| Unknown* | 72 | $38.0906 | OTC Trade |
16:21:30 - 13-May-26 |
| Unknown* | 1,140 | $38.082 | OTC Trade |
16:21:30 - 13-May-26 |
| Unknown* | 0 | $38.14 | OTC Trade |
15:22:34 - 13-May-26 |
| Unknown* | 0 | $38.14 | OTC Trade |
15:22:34 - 13-May-26 |
| Unknown* | 0 | $38.14 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $38.61405 | Currency Conversion Negotiated Trade |
15:19:27 - 13-May-26 |
| Unknown* | 0 | $38.38 | OTC Trade |
15:16:22 - 13-May-26 |
| Unknown* | 0 | $38.38 | OTC Trade |
15:16:22 - 13-May-26 |
| Unknown* | 1 | $38.49 | SI Trade |
15:05:12 - 13-May-26 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:50:24 - 13-May-26 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:50:24 - 13-May-26 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:50:22 - 13-May-26 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:50:22 - 13-May-26 |
| Unknown* | 10 | $38.185 | OTC Trade |
14:46:53 - 13-May-26 |
| Unknown* | 0 | $38.16 | SI Trade |
14:44:40 - 13-May-26 |
| Unknown* | 0 | $38.08 | SI Trade |
14:43:34 - 13-May-26 |
| Unknown* | 11 | $38.9337 | OTC Trade |
14:33:09 - 13-May-26 |
| Unknown* | 1 | $38.74 | OTC Trade |
14:30:33 - 13-May-26 |
| Unknown* | 102 | $38.9337 | OTC Trade |
14:30:33 - 13-May-26 |
| Unknown* | 0 | $38.74 | OTC Trade |
14:30:25 - 13-May-26 |
| Unknown* | 0 | $38.74 | OTC Trade |
14:30:24 - 13-May-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
14:30:22 - 13-May-26 |
| Unknown* | 0 | $38.74 | OTC Trade |
14:30:21 - 13-May-26 |
| Unknown* | 0 | $38.74 | OTC Trade |
14:30:21 - 13-May-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
14:30:21 - 13-May-26 |
| Unknown* | 41 | $38.74 | Negotiated Trade OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $38.98 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $38.98 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $38.56 | SI Trade |
20:05:03 - 12-May-26 |
| Unknown* | 1 | $38.07927 | Currency Conversion Negotiated Trade |
18:10:19 - 12-May-26 |
| Unknown* | 0 | $38.16 | SI Trade |
17:33:59 - 12-May-26 |
| Unknown* | 200 | $37.9999 | OTC Trade |
17:15:52 - 12-May-26 |
| Unknown* | 2,000 | $37.998 | OTC Trade |
17:15:52 - 12-May-26 |
| Unknown* | 370 | $37.993 | OTC Trade |
17:15:52 - 12-May-26 |
| Unknown* | 120 | $38.00 | OTC Trade |
16:55:44 - 12-May-26 |
| Unknown* | 50 | $37.999 | OTC Trade |
16:55:44 - 12-May-26 |
| Unknown* | 0 | $38.10 | SI Trade |
16:49:47 - 12-May-26 |
| Unknown* | 10 | $38.0886 | OTC Trade |
16:37:35 - 12-May-26 |
| Unknown* | 125 | $38.185 | OTC Trade |
16:31:24 - 12-May-26 |
| Unknown* | 695 | $38.185 | OTC Trade |
16:31:24 - 12-May-26 |
| Unknown* | 0 | $38.29 | SI Trade |
16:27:13 - 12-May-26 |
| Unknown* | 0 | $38.20 | SI Trade |
16:22:45 - 12-May-26 |
| Unknown* | 0 | $38.16 | OTC Trade |
15:56:45 - 12-May-26 |
| Unknown* | 0 | $38.16 | OTC Trade |
15:56:44 - 12-May-26 |
| Unknown* | 0 | $38.18 | OTC Trade |
15:28:13 - 12-May-26 |
| Unknown* | 0 | $38.18 | OTC Trade |
15:28:13 - 12-May-26 |
| Unknown* | 1 | $38.39052 | Currency Conversion Negotiated Trade |
15:16:11 - 12-May-26 |
| Unknown* | 0 | $37.86 | OTC Trade |
15:08:22 - 12-May-26 |
| Unknown* | 0 | $37.86 | OTC Trade |
15:08:21 - 12-May-26 |
| Unknown* | 0 | $37.81 | SI Trade |
15:06:09 - 12-May-26 |
| Unknown* | 0 | $37.97 | SI Trade |
14:52:40 - 12-May-26 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:50:27 - 12-May-26 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:50:27 - 12-May-26 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:50:27 - 12-May-26 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:50:26 - 12-May-26 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:50:26 - 12-May-26 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:50:26 - 12-May-26 |
| Unknown* | 0 | $37.85 | OTC Trade |
14:50:18 - 12-May-26 |
| Unknown* | 0 | $37.63 | OTC Trade |
14:43:19 - 12-May-26 |
| Unknown* | 0 | $37.63 | OTC Trade |
14:43:19 - 12-May-26 |
| Unknown* | 1 | $37.83 | SI Trade |
14:37:36 - 12-May-26 |
| Unknown* | 1 | $38.44125 | OTC Trade |
14:33:33 - 12-May-26 |
| Unknown* | 13 | $38.44125 | OTC Trade |
14:33:33 - 12-May-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:32:09 - 12-May-26 |
| Unknown* | 1 | $38.25 | Negotiated Trade OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 9 | $38.25 | Negotiated Trade OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $38.25 | Negotiated Trade OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $38.27 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $38.11 | OTC Trade |
21:46:50 - 11-May-26 |
| Unknown* | 1 | $38.11 | OTC Trade |
21:46:27 - 11-May-26 |
| Unknown* | 1 | $38.11 | OTC Trade |
21:46:10 - 11-May-26 |
| Unknown* | 0 | $37.76 | SI Trade |
20:26:21 - 11-May-26 |
| Unknown* | 0 | $37.75 | SI Trade |
19:40:41 - 11-May-26 |
| Unknown* | 290 | $37.662 | OTC Trade |
19:32:09 - 11-May-26 |
| Unknown* | 100 | $37.592 | OTC Trade |
19:06:09 - 11-May-26 |
| Unknown* | 160 | $37.592 | OTC Trade |
19:06:09 - 11-May-26 |
| Unknown* | 270 | $37.948 | OTC Trade |
17:47:39 - 11-May-26 |
| Unknown* | 2 | $37.3685 | Negotiated Trade OTC Trade |
15:56:15 - 11-May-26 |
| Unknown* | 50 | $37.38 | OTC Trade |
15:52:03 - 11-May-26 |
| Unknown* | 4 | $37.8684 | OTC Trade |
14:36:33 - 11-May-26 |
| Unknown* | 0 | $38.00 | SI Trade |
14:32:30 - 11-May-26 |
| Unknown* | 0 | $37.84 | SI Trade |
14:31:02 - 11-May-26 |
| Unknown* | 1 | $38.05 | OTC Trade |
14:30:07 - 11-May-26 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 2 | $38.00 | SI Trade |
14:30:05 - 11-May-26 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 12 | $37.845 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $38.28 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $38.28 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $37.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $38.28 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $37.69 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $38.28 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 1 | $37.68 | Negotiated Trade OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 8 | $37.59 | SI Trade |
06:31:41 - 11-May-26 |
| Unknown* | 8 | $37.59 | SI Trade |
06:31:41 - 11-May-26 |
| Unknown* | 5 | $37.59 | SI Trade |
06:31:40 - 11-May-26 |
| Unknown* | 5 | $37.59 | SI Trade |
06:31:40 - 11-May-26 |
| Unknown* | 5 | $37.59 | SI Trade |
20:15:04 - 08-May-26 |
| Unknown* | 0 | $37.61 | SI Trade |
20:14:33 - 08-May-26 |
| Unknown* | 0 | $37.60 | SI Trade |
19:55:11 - 08-May-26 |
| Unknown* | 80 | $37.6012 | OTC Trade |
19:35:11 - 08-May-26 |
| Unknown* | 100 | $37.602 | OTC Trade |
19:35:11 - 08-May-26 |
| Unknown* | 34 | $37.78 | OTC Trade |
19:10:06 - 08-May-26 |
| Unknown* | 110 | $37.742 | OTC Trade |
18:54:09 - 08-May-26 |
| Unknown* | 390 | $37.7435 | OTC Trade |
18:54:09 - 08-May-26 |
| Unknown* | 1 | $37.66 | SI Trade |
18:29:07 - 08-May-26 |
| Unknown* | 13 | $37.96 | OTC Trade |
17:13:22 - 08-May-26 |
| Unknown* | 1 | $37.97 | OTC Trade |
17:07:27 - 08-May-26 |
| Unknown* | 360 | $37.922 | OTC Trade |
17:01:41 - 08-May-26 |
| Unknown* | 35 | $38.0014 | OTC Trade |
16:51:22 - 08-May-26 |
| Unknown* | 12 | $38.00 | OTC Trade |
15:48:25 - 08-May-26 |
| Unknown* | 40 | $38.1535 | OTC Trade |
15:37:30 - 08-May-26 |
| Unknown* | 460 | $38.152 | OTC Trade |
15:37:30 - 08-May-26 |
| Unknown* | 1,000 | $38.18 | OTC Trade |
15:34:59 - 08-May-26 |
| Unknown* | 1 | $37.58134 | Currency Conversion Negotiated Trade |
15:22:18 - 08-May-26 |
| Unknown* | 1 | $38.00193 | Currency Conversion Negotiated Trade |
15:22:17 - 08-May-26 |
| Unknown* | 2 | $38.0058 | Negotiated Trade OTC Trade |
15:18:14 - 08-May-26 |
| Unknown* | 88 | $38.0058 | Negotiated Trade OTC Trade |
15:18:14 - 08-May-26 |
| Unknown* | 50 | $38.0088 | OTC Trade |
15:15:17 - 08-May-26 |
| Unknown* | 37 | $37.797 | OTC Trade |
15:03:53 - 08-May-26 |
| Unknown* | 50 | $37.635 | OTC Trade |
15:00:45 - 08-May-26 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:50:31 - 08-May-26 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:50:29 - 08-May-26 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:50:27 - 08-May-26 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:50:26 - 08-May-26 |
| Unknown* | 0 | $37.84 | OTC Trade |
14:42:41 - 08-May-26 |
| Unknown* | 0 | $37.57 | OTC Trade |
14:38:34 - 08-May-26 |
| Unknown* | 0 | $37.57 | OTC Trade |
14:38:34 - 08-May-26 |
| Unknown* | 100 | $37.82 | OTC Trade |
14:35:34 - 08-May-26 |
| Unknown* | 100 | $37.82 | OTC Trade |
14:35:34 - 08-May-26 |
| Unknown* | 0 | $37.70 | SI Trade |
14:35:19 - 08-May-26 |
| Unknown* | 13 | $38.4111 | OTC Trade |
14:32:39 - 08-May-26 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:30:48 - 08-May-26 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:30:44 - 08-May-26 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:30:43 - 08-May-26 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:30:43 - 08-May-26 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:30:43 - 08-May-26 |