| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $43.8119 | OTC Trade |
17:38:12 - 30-Oct-26 |
| Unknown* | 2 | $44.00 | SI Trade |
16:56:50 - 30-Oct-26 |
| Unknown* | 0 | $43.86 | SI Trade |
16:27:22 - 30-Oct-26 |
| Unknown* | 50 | $43.849 | OTC Trade |
16:24:24 - 30-Oct-26 |
| Unknown* | 0 | $43.86 | SI Trade |
16:13:42 - 30-Oct-26 |
| Unknown* | 6 | $43.80 | OTC Trade |
16:05:28 - 30-Oct-26 |
| Unknown* | 10 | $43.8195 | OTC Trade |
15:57:41 - 30-Oct-26 |
| Unknown* | 4 | $43.65195 | Currency Conversion Negotiated Trade |
15:11:50 - 30-Oct-26 |
| Unknown* | 8 | $43.64 | SI Trade |
15:06:20 - 30-Oct-26 |
| Unknown* | 7 | $43.52 | SI Trade |
14:44:30 - 30-Oct-26 |
| Unknown* | 150 | $43.4105 | OTC Trade |
14:33:44 - 30-Oct-26 |
| Unknown* | 0 | $43.64 | SI Trade |
14:26:47 - 30-Oct-26 |
| Unknown* | 0 | $43.45 | SI Trade |
14:25:10 - 30-Oct-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:19:27 - 30-Oct-26 |
| Unknown* | 1 | $43.54 | OTC Trade |
14:19:27 - 30-Oct-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:19:27 - 30-Oct-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:19:27 - 30-Oct-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:19:27 - 30-Oct-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:19:27 - 30-Oct-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:19:27 - 30-Oct-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:19:27 - 30-Oct-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:19:27 - 30-Oct-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:19:27 - 30-Oct-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:19:27 - 30-Oct-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:19:27 - 30-Oct-26 |
| Unknown* | 150 | $43.495 | OTC Trade |
14:14:33 - 30-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
13:57:39 - 30-Oct-26 |
| Unknown* | 2,348 | $43.24919 | Currency Conversion Negotiated Trade |
13:47:59 - 30-Oct-26 |
| Unknown* | 2 | $43.5732 | OTC Trade |
13:39:22 - 30-Oct-26 |
| Unknown* | 2 | $43.41589 | OTC Trade |
13:30:18 - 30-Oct-26 |
| Unknown* | 0 | $43.14 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $44.00 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $44.00 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $43.14 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $43.14 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $43.14 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $43.95 | SI Trade |
11:12:08 - 30-Oct-26 |
| Unknown* | 13 | $42.84 | SI Trade |
22:59:07 - 29-Oct-26 |
| Unknown* | 10 | $42.6195 | OTC Trade |
19:38:32 - 29-Oct-26 |
| Unknown* | 0 | $42.67 | OTC Trade |
19:04:30 - 29-Oct-26 |
| Unknown* | 6 | $42.64 | OTC Trade |
18:51:09 - 29-Oct-26 |
| Unknown* | 262 | $42.6195 | OTC Trade |
18:51:08 - 29-Oct-26 |
| Unknown* | 2 | $42.6342 | Negotiated Trade OTC Trade |
18:44:08 - 29-Oct-26 |
| Unknown* | 1 | $42.7136 | Currency Conversion Negotiated Trade |
18:01:01 - 29-Oct-26 |
| Unknown* | 262 | $42.7844 | OTC Trade |
17:58:46 - 29-Oct-26 |
| Unknown* | 26 | $42.61902 | OTC Trade |
17:48:59 - 29-Oct-26 |
| Unknown* | 26 | $42.61 | OTC Trade |
17:41:59 - 29-Oct-26 |
| Unknown* | 800 | $42.6103 | OTC Trade |
16:52:14 - 29-Oct-26 |
| Unknown* | 0 | $42.66 | SI Trade |
16:31:12 - 29-Oct-26 |
| Unknown* | 0 | $42.59 | SI Trade |
16:01:18 - 29-Oct-26 |
| Unknown* | 6 | $42.47 | OTC Trade |
15:56:46 - 29-Oct-26 |
| Unknown* | 1 | $42.20467 | Currency Conversion Negotiated Trade |
15:11:21 - 29-Oct-26 |
| Unknown* | 0 | $42.31 | SI Trade |
15:06:04 - 29-Oct-26 |
| Unknown* | 1 | $42.7303 | Currency Conversion Negotiated Trade |
14:46:48 - 29-Oct-26 |
| Unknown* | 18 | $43.22404 | OTC Trade |
13:30:43 - 29-Oct-26 |
| Unknown* | 2 | $42.01 | OTC Trade |
13:30:04 - 29-Oct-26 |
| Unknown* | 0 | $42.23 | OTC Trade |
13:30:03 - 29-Oct-26 |
| Unknown* | 8 | $43.23 | SI Trade |
19:09:38 - 28-Oct-26 |
| Unknown* | 70 | $43.49 | OTC Trade |
16:37:30 - 28-Oct-26 |
| Unknown* | 1 | $43.15117 | Currency Conversion Negotiated Trade |
15:11:13 - 28-Oct-26 |
| Unknown* | 0 | $43.59 | OTC Trade |
13:40:50 - 28-Oct-26 |
| Unknown* | 0 | $43.49 | OTC Trade |
13:38:36 - 28-Oct-26 |
| Unknown* | 70 | $43.2837 | Negotiated Trade OTC Trade |
13:31:12 - 28-Oct-26 |
| Unknown* | 0 | $43.78 | SI Trade |
13:30:55 - 28-Oct-26 |
| Unknown* | 0 | $43.79 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $43.79 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 28 | $43.20 | Negotiated Trade OTC Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 2 | $43.71 | SI Trade |
08:00:02 - 28-Oct-26 |
| Unknown* | 19 | $43.20 | OTC Trade |
18:40:03 - 27-Oct-26 |
| Unknown* | 0 | $43.21 | SI Trade |
18:34:02 - 27-Oct-26 |
| Unknown* | 1 | $43.2683 | Currency Conversion Negotiated Trade |
18:10:15 - 27-Oct-26 |
| Unknown* | 21 | $43.22 | OTC Trade |
17:41:02 - 27-Oct-26 |
| Unknown* | 69 | $43.5187 | Negotiated Trade OTC Trade |
15:11:48 - 27-Oct-26 |
| Unknown* | 1 | $43.5187 | Negotiated Trade OTC Trade |
15:11:48 - 27-Oct-26 |
| Unknown* | 1 | $43.44491 | Currency Conversion Negotiated Trade |
15:11:27 - 27-Oct-26 |
| Unknown* | 15 | $43.59 | SI Trade |
14:40:53 - 27-Oct-26 |
| Unknown* | 1 | $43.74578 | OTC Trade |
13:31:19 - 27-Oct-26 |
| Unknown* | 1 | $44.21 | SI Trade |
13:30:02 - 27-Oct-26 |
| Unknown* | 0 | $44.38 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $44.38 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 1 | $43.76 | Negotiated Trade OTC Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 233 | $44.235 | OTC Trade |
19:53:23 - 26-Oct-26 |
| Unknown* | 147 | $44.235 | OTC Trade |
19:53:23 - 26-Oct-26 |
| Unknown* | 0 | $44.28 | SI Trade |
19:48:10 - 26-Oct-26 |
| Unknown* | 0 | $44.45 | SI Trade |
18:03:11 - 26-Oct-26 |
| Unknown* | 200 | $44.312 | OTC Trade |
17:55:12 - 26-Oct-26 |
| Unknown* | 0 | $44.33 | SI Trade |
17:16:50 - 26-Oct-26 |
| Unknown* | 0 | $44.27 | SI Trade |
17:16:38 - 26-Oct-26 |
| Unknown* | 46 | $44.1342 | Negotiated Trade OTC Trade |
16:59:54 - 26-Oct-26 |
| Unknown* | 10 | $44.1765 | OTC Trade |
15:54:53 - 26-Oct-26 |
| Unknown* | 150 | $44.18 | OTC Trade |
15:54:53 - 26-Oct-26 |
| Unknown* | 50 | $44.179 | OTC Trade |
15:54:53 - 26-Oct-26 |
| Unknown* | 0 | $44.19 | SI Trade |
15:52:34 - 26-Oct-26 |
| Unknown* | 0 | $44.14 | SI Trade |
15:52:20 - 26-Oct-26 |
| Unknown* | 2 | $44.03 | SI Trade |
15:38:30 - 26-Oct-26 |
| Unknown* | 2 | $44.0785 | Negotiated Trade OTC Trade |
15:33:56 - 26-Oct-26 |
| Unknown* | 3 | $43.87 | SI Trade |
14:50:48 - 26-Oct-26 |
| Unknown* | 1 | $44.10096 | Currency Conversion Negotiated Trade |
14:50:13 - 26-Oct-26 |
| Unknown* | 0 | $43.73 | SI Trade |
14:36:53 - 26-Oct-26 |
| Unknown* | 0 | $44.58 | OTC Trade |
13:50:12 - 26-Oct-26 |
| Unknown* | 0 | $44.58 | OTC Trade |
13:50:12 - 26-Oct-26 |
| Unknown* | 0 | $44.58 | OTC Trade |
13:50:12 - 26-Oct-26 |
| Unknown* | 0 | $44.58 | OTC Trade |
13:50:12 - 26-Oct-26 |
| Unknown* | 0 | $44.58 | OTC Trade |
13:50:12 - 26-Oct-26 |
| Unknown* | 0 | $44.58 | OTC Trade |
13:50:12 - 26-Oct-26 |
| Unknown* | 0 | $44.58 | OTC Trade |
13:50:12 - 26-Oct-26 |
| Unknown* | 0 | $44.58 | OTC Trade |
13:50:12 - 26-Oct-26 |
| Unknown* | 0 | $44.58 | OTC Trade |
13:50:12 - 26-Oct-26 |
| Unknown* | 0 | $44.58 | OTC Trade |
13:50:12 - 26-Oct-26 |
| Unknown* | 1 | $44.58 | OTC Trade |
13:50:12 - 26-Oct-26 |
| Unknown* | 0 | $44.58 | OTC Trade |
13:50:12 - 26-Oct-26 |
| Unknown* | 1 | $44.0043 | OTC Trade |
13:30:10 - 26-Oct-26 |
| Unknown* | 0 | $43.99 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 20 | $43.99 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 1 | $43.99 | Negotiated Trade OTC Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $43.99 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $43.99 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $44.27 | SI Trade |
20:55:10 - 23-Oct-26 |
| Unknown* | 3 | $43.95 | SI Trade |
19:37:48 - 23-Oct-26 |
| Unknown* | 6 | $44.00 | SI Trade |
19:36:17 - 23-Oct-26 |
| Unknown* | 0 | $44.18 | SI Trade |
19:29:32 - 23-Oct-26 |
| Unknown* | 0 | $44.48 | SI Trade |
19:13:21 - 23-Oct-26 |
| Unknown* | 0 | $44.48 | SI Trade |
19:13:01 - 23-Oct-26 |
| Unknown* | 1 | $44.60546 | Currency Conversion Negotiated Trade |
18:14:58 - 23-Oct-26 |
| Unknown* | 1 | $44.91 | SI Trade |
17:34:50 - 23-Oct-26 |
| Unknown* | 50 | $44.8798 | OTC Trade |
17:14:44 - 23-Oct-26 |
| Unknown* | 0 | $44.82 | SI Trade |
17:01:48 - 23-Oct-26 |
| Unknown* | 0 | $44.76 | SI Trade |
17:01:38 - 23-Oct-26 |
| Unknown* | 0 | $44.75 | SI Trade |
16:49:35 - 23-Oct-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
16:37:23 - 23-Oct-26 |
| Unknown* | 15 | $44.8985 | Negotiated Trade OTC Trade |
16:32:14 - 23-Oct-26 |
| Unknown* | 0 | $44.88 | OTC Trade |
16:29:51 - 23-Oct-26 |
| Unknown* | 21 | $44.60 | OTC Trade |
16:19:32 - 23-Oct-26 |
| Unknown* | 10 | $44.59 | OTC Trade |
16:19:00 - 23-Oct-26 |
| Unknown* | 28 | $44.5005 | OTC Trade |
16:16:19 - 23-Oct-26 |
| Unknown* | 7 | $44.71 | SI Trade |
16:12:15 - 23-Oct-26 |
| Unknown* | 100 | $44.595 | OTC Trade |
16:01:12 - 23-Oct-26 |
| Unknown* | 0 | $44.42 | SI Trade |
15:44:09 - 23-Oct-26 |
| Unknown* | 100 | $44.2395 | OTC Trade |
15:37:40 - 23-Oct-26 |
| Unknown* | 1 | $44.20 | OTC Trade |
15:19:39 - 23-Oct-26 |
| Unknown* | 2 | $44.13 | OTC Trade |
15:19:21 - 23-Oct-26 |
| Unknown* | 0 | $43.91 | SI Trade |
15:16:39 - 23-Oct-26 |
| Unknown* | 3 | $43.99 | SI Trade |
15:12:50 - 23-Oct-26 |
| Unknown* | 0 | $44.05 | SI Trade |
15:01:00 - 23-Oct-26 |
| Unknown* | 0 | $43.79 | SI Trade |
14:54:05 - 23-Oct-26 |
| Unknown* | 0 | $43.70 | SI Trade |
14:53:52 - 23-Oct-26 |
| Unknown* | 1 | $43.32 | OTC Trade |
14:45:28 - 23-Oct-26 |
| Unknown* | 0 | $43.33 | OTC Trade |
14:42:41 - 23-Oct-26 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:40:41 - 23-Oct-26 |
| Unknown* | 0 | $43.24 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $43.24 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $43.24 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $42.19 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 2 | $42.16 | SI Trade |
09:00:05 - 23-Oct-26 |
| Unknown* | 2 | $41.32 | SI Trade |
16:39:54 - 22-Oct-26 |
| Unknown* | 15 | $41.27 | SI Trade |
16:39:40 - 22-Oct-26 |
| Unknown* | 1 | $41.43 | OTC Trade |
16:27:12 - 22-Oct-26 |
| Unknown* | 46 | $41.42 | OTC Trade |
16:27:12 - 22-Oct-26 |
| Unknown* | 1 | $41.53 | OTC Trade |
16:26:46 - 22-Oct-26 |
| Unknown* | 20 | $41.53 | OTC Trade |
16:26:46 - 22-Oct-26 |
| Unknown* | 3 | $42.0174 | Negotiated Trade OTC Trade |
15:31:38 - 22-Oct-26 |
| Unknown* | 0 | $42.39 | SI Trade |
15:25:49 - 22-Oct-26 |
| Unknown* | 1 | $42.37783 | Currency Conversion Negotiated Trade |
15:10:31 - 22-Oct-26 |
| Unknown* | 3 | $42.465 | OTC Trade |
15:09:26 - 22-Oct-26 |
| Unknown* | 10 | $42.46 | OTC Trade |
15:09:26 - 22-Oct-26 |
| Unknown* | 0 | $42.95 | OTC Trade |
14:55:03 - 22-Oct-26 |
| Unknown* | 0 | $42.9158 | OTC Trade |
14:55:03 - 22-Oct-26 |
| Unknown* | 0 | $43.24 | SI Trade |
14:43:19 - 22-Oct-26 |
| Unknown* | 15 | $43.49 | SI Trade |
14:31:41 - 22-Oct-26 |
| Unknown* | 19 | $43.73578 | OTC Trade |
14:30:54 - 22-Oct-26 |
| Unknown* | 2 | $43.73578 | OTC Trade |
14:30:54 - 22-Oct-26 |
| Unknown* | 2 | $43.73578 | OTC Trade |
14:30:54 - 22-Oct-26 |
| Unknown* | 9 | $43.73578 | OTC Trade |
14:30:54 - 22-Oct-26 |
| Unknown* | 0 | $43.14 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $43.14 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $43.94 | SI Trade |
12:00:11 - 22-Oct-26 |
| Unknown* | 0 | $43.01 | SI Trade |
20:55:08 - 21-Oct-26 |
| Unknown* | 8 | $43.375 | OTC Trade |
20:07:54 - 21-Oct-26 |
| Unknown* | 9 | $43.375 | OTC Trade |
20:07:54 - 21-Oct-26 |
| Unknown* | 50 | $43.259 | OTC Trade |
19:51:46 - 21-Oct-26 |
| Unknown* | 50 | $43.26 | OTC Trade |
19:51:46 - 21-Oct-26 |
| Unknown* | 30 | $43.0914 | Negotiated Trade OTC Trade |
19:44:44 - 21-Oct-26 |
| Unknown* | 0 | $42.99 | OTC Trade |
18:51:32 - 21-Oct-26 |
| Unknown* | 7 | $43.005 | OTC Trade |
18:51:32 - 21-Oct-26 |
| Unknown* | 8 | $43.005 | OTC Trade |
18:51:32 - 21-Oct-26 |
| Unknown* | 1 | $42.94878 | Currency Conversion Negotiated Trade |
18:10:26 - 21-Oct-26 |
| Unknown* | 0 | $43.21 | SI Trade |
17:34:59 - 21-Oct-26 |
| Unknown* | 3 | $43.58 | SI Trade |
15:42:32 - 21-Oct-26 |
| Unknown* | 0 | $43.66 | SI Trade |
15:14:48 - 21-Oct-26 |
| Unknown* | 5 | $43.38 | OTC Trade |
15:13:57 - 21-Oct-26 |
| Unknown* | 256 | $43.35995 | OTC Trade |
15:13:57 - 21-Oct-26 |
| Unknown* | 0 | $43.37 | SI Trade |
15:13:46 - 21-Oct-26 |
| Unknown* | 2 | $43.21844 | Currency Conversion Negotiated Trade |
15:12:23 - 21-Oct-26 |
| Unknown* | 6 | $43.00 | OTC Trade |
14:30:50 - 21-Oct-26 |
| Unknown* | 256 | $42.85392 | OTC Trade |
14:30:40 - 21-Oct-26 |
| Unknown* | 2 | $42.82608 | OTC Trade |
14:30:40 - 21-Oct-26 |
| Unknown* | 13 | $42.85392 | OTC Trade |
14:30:40 - 21-Oct-26 |
| Unknown* | 4 | $42.84 | OTC Trade |
14:30:24 - 21-Oct-26 |
| Unknown* | 0 | $42.22 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $43.25 | SI Trade |
14:30:01 - 21-Oct-26 |