| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $33.88 | SI Trade |
18:54:09 - 07-Aug-26 |
| Unknown* | 0 | $34.31 | OTC Trade |
17:50:30 - 07-Aug-26 |
| Unknown* | 2 | $33.94 | SI Trade |
16:46:37 - 07-Aug-26 |
| Unknown* | 156 | $34.032 | OTC Trade |
16:38:32 - 07-Aug-26 |
| Unknown* | 264 | $34.032 | OTC Trade |
16:38:32 - 07-Aug-26 |
| Unknown* | 0 | $33.86 | SI Trade |
16:03:26 - 07-Aug-26 |
| Unknown* | 1 | $33.84 | OTC Trade |
16:03:26 - 07-Aug-26 |
| Unknown* | 2 | $33.84 | OTC Trade |
16:03:26 - 07-Aug-26 |
| Unknown* | 2 | $33.86 | SI Trade |
16:03:26 - 07-Aug-26 |
| Unknown* | 1 | $33.8475 | OTC Trade |
16:03:24 - 07-Aug-26 |
| Unknown* | 1 | $33.848 | OTC Trade |
16:03:24 - 07-Aug-26 |
| Unknown* | 2 | $34.14 | SI Trade |
16:03:24 - 07-Aug-26 |
| Unknown* | 270 | $33.822 | OTC Trade |
16:02:22 - 07-Aug-26 |
| Unknown* | 50 | $33.8218 | OTC Trade |
16:02:22 - 07-Aug-26 |
| Unknown* | 950 | $33.60 | OTC Trade |
15:54:48 - 07-Aug-26 |
| Unknown* | 300 | $33.60 | OTC Trade |
15:54:48 - 07-Aug-26 |
| Unknown* | 70 | $33.5956 | OTC Trade |
15:49:15 - 07-Aug-26 |
| Unknown* | 0 | $33.50 | SI Trade |
15:42:57 - 07-Aug-26 |
| Unknown* | 3 | $33.50 | SI Trade |
15:42:52 - 07-Aug-26 |
| Unknown* | 1 | $33.50 | SI Trade |
15:42:49 - 07-Aug-26 |
| Unknown* | 1 | $33.50 | SI Trade |
15:42:49 - 07-Aug-26 |
| Unknown* | 3 | $33.46 | SI Trade |
15:42:40 - 07-Aug-26 |
| Unknown* | 0 | $33.44 | SI Trade |
15:42:35 - 07-Aug-26 |
| Unknown* | 2 | $33.45 | SI Trade |
15:41:21 - 07-Aug-26 |
| Unknown* | 18 | $33.4395 | OTC Trade |
15:41:21 - 07-Aug-26 |
| Unknown* | 0 | $33.41 | SI Trade |
15:24:50 - 07-Aug-26 |
| Unknown* | 1 | $33.26939 | Currency Conversion Negotiated Trade |
15:24:17 - 07-Aug-26 |
| Unknown* | 1 | $33.34526 | Currency Conversion Negotiated Trade |
15:24:17 - 07-Aug-26 |
| Unknown* | 30 | $33.365 | OTC Trade |
15:21:02 - 07-Aug-26 |
| Unknown* | 3 | $33.37 | OTC Trade |
15:20:31 - 07-Aug-26 |
| Unknown* | 0 | $33.36 | SI Trade |
15:17:47 - 07-Aug-26 |
| Unknown* | 0 | $33.54 | SI Trade |
15:11:55 - 07-Aug-26 |
| Unknown* | 40 | $33.4035 | OTC Trade |
15:06:52 - 07-Aug-26 |
| Unknown* | 300 | $33.41 | OTC Trade |
15:06:52 - 07-Aug-26 |
| Unknown* | 400 | $33.156 | OTC Trade |
14:54:32 - 07-Aug-26 |
| Unknown* | 180 | $33.152 | OTC Trade |
14:54:32 - 07-Aug-26 |
| Unknown* | 200 | $33.1587 | OTC Trade |
14:54:32 - 07-Aug-26 |
| Unknown* | 44 | $33.11 | OTC Trade |
14:53:42 - 07-Aug-26 |
| Unknown* | 0 | $33.17 | SI Trade |
14:53:29 - 07-Aug-26 |
| Unknown* | 3 | $33.17 | SI Trade |
14:53:25 - 07-Aug-26 |
| Unknown* | 1 | $33.17 | SI Trade |
14:53:10 - 07-Aug-26 |
| Unknown* | 0 | $33.33 | SI Trade |
14:49:51 - 07-Aug-26 |
| Unknown* | 0 | $32.99 | SI Trade |
14:49:47 - 07-Aug-26 |
| Unknown* | 10 | $32.905 | OTC Trade |
14:47:27 - 07-Aug-26 |
| Unknown* | 10 | $32.66 | OTC Trade |
14:42:30 - 07-Aug-26 |
| Unknown* | 400 | $32.895 | OTC Trade |
14:32:00 - 07-Aug-26 |
| Unknown* | 3 | $32.70062 | OTC Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 0 | $33.16 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $33.16 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $33.16 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 13 | $32.69 | Negotiated Trade OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 100 | $32.69 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 1 | $33.25 | SI Trade |
13:41:11 - 07-Aug-26 |
| Unknown* | 2 | $33.25 | OTC Trade |
13:36:06 - 07-Aug-26 |
| Unknown* | 3 | $33.25 | SI Trade |
13:36:06 - 07-Aug-26 |
| Unknown* | 0 | $33.25 | SI Trade |
12:58:34 - 07-Aug-26 |
| Unknown* | 2 | $32.44 | SI Trade |
09:01:54 - 07-Aug-26 |
| Unknown* | 4 | $32.71 | SI Trade |
09:00:03 - 07-Aug-26 |
| Unknown* | 0 | $33.30 | SI Trade |
21:50:23 - 06-Aug-26 |
| Unknown* | 0 | $33.09 | SI Trade |
21:40:46 - 06-Aug-26 |
| Unknown* | 46 | $33.1574 | OTC Trade |
20:31:50 - 06-Aug-26 |
| Unknown* | 1,686 | $33.228 | OTC Trade |
20:25:21 - 06-Aug-26 |
| Unknown* | 170 | $33.2417 | OTC Trade |
19:47:23 - 06-Aug-26 |
| Unknown* | 110 | $33.245 | OTC Trade |
19:47:23 - 06-Aug-26 |
| Unknown* | 20 | $33.245 | OTC Trade |
19:47:23 - 06-Aug-26 |
| Unknown* | 36 | $32.7005 | OTC Trade |
18:51:32 - 06-Aug-26 |
| Unknown* | 0 | $32.78 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 0 | $32.80 | SI Trade |
18:48:18 - 06-Aug-26 |
| Unknown* | 0 | $33.00 | SI Trade |
18:39:02 - 06-Aug-26 |
| Unknown* | 10 | $32.9643 | OTC Trade |
18:37:52 - 06-Aug-26 |
| Unknown* | 50 | $33.1442 | OTC Trade |
18:31:58 - 06-Aug-26 |
| Unknown* | 0 | $33.17 | SI Trade |
18:24:59 - 06-Aug-26 |
| Unknown* | 1 | $32.93768 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Aug-26 |
| Unknown* | 44 | $33.05 | OTC Trade |
17:46:43 - 06-Aug-26 |
| Unknown* | 0 | $33.06 | SI Trade |
17:21:51 - 06-Aug-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
17:13:37 - 06-Aug-26 |
| Unknown* | 0 | $33.00 | SI Trade |
16:46:36 - 06-Aug-26 |
| Unknown* | 0 | $33.05 | SI Trade |
16:43:44 - 06-Aug-26 |
| Unknown* | 0 | $33.06 | OTC Trade |
16:37:12 - 06-Aug-26 |
| Unknown* | 200 | $32.96 | OTC Trade |
16:32:13 - 06-Aug-26 |
| Unknown* | 5 | $33.00 | OTC Trade |
16:32:06 - 06-Aug-26 |
| Unknown* | 4 | $33.33 | SI Trade |
16:22:16 - 06-Aug-26 |
| Unknown* | 2 | $33.27 | SI Trade |
16:09:01 - 06-Aug-26 |
| Unknown* | 0 | $33.23 | SI Trade |
16:09:00 - 06-Aug-26 |
| Unknown* | 2 | $33.3057 | Negotiated Trade OTC Trade |
16:01:39 - 06-Aug-26 |
| Unknown* | 0 | $33.58 | OTC Trade |
15:58:29 - 06-Aug-26 |
| Unknown* | 75 | $33.4572 | Negotiated Trade OTC Trade |
15:35:03 - 06-Aug-26 |
| Unknown* | 63 | $33.32 | OTC Trade |
15:25:45 - 06-Aug-26 |
| Unknown* | 0 | $33.44 | SI Trade |
15:23:54 - 06-Aug-26 |
| Unknown* | 1 | $33.34358 | Currency Conversion Negotiated Trade |
15:22:22 - 06-Aug-26 |
| Unknown* | 7 | $33.3815 | Negotiated Trade OTC Trade |
15:07:42 - 06-Aug-26 |
| Unknown* | 0 | $33.46 | SI Trade |
15:06:31 - 06-Aug-26 |
| Unknown* | 1,090 | $34.04 | OTC Trade |
14:40:03 - 06-Aug-26 |
| Unknown* | 100 | $34.06 | OTC Trade |
14:39:33 - 06-Aug-26 |
| Unknown* | 200 | $34.0495 | OTC Trade |
14:39:33 - 06-Aug-26 |
| Unknown* | 200 | $34.058 | OTC Trade |
14:39:33 - 06-Aug-26 |
| Unknown* | 400 | $34.0504 | OTC Trade |
14:39:33 - 06-Aug-26 |
| Unknown* | 0 | $33.38 | SI Trade |
14:31:28 - 06-Aug-26 |
| Unknown* | 80 | $33.1567 | Negotiated Trade OTC Trade |
14:30:47 - 06-Aug-26 |
| Unknown* | 3 | $34.27 | OTC Trade |
14:30:08 - 06-Aug-26 |
| Unknown* | 0 | $34.04 | SI Trade |
14:30:07 - 06-Aug-26 |
| Unknown* | 2 | $33.705 | OTC Trade |
14:30:07 - 06-Aug-26 |
| Unknown* | 2 | $34.43 | SI Trade |
14:30:06 - 06-Aug-26 |
| Unknown* | 2 | $34.225 | OTC Trade |
14:30:03 - 06-Aug-26 |
| Unknown* | 2 | $34.49 | SI Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 12 | $34.02 | OTC Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 0 | $34.49 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 1 | $34.84 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $34.84 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 2 | $34.23 | OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 2 | $34.50 | OTC Trade |
14:28:03 - 06-Aug-26 |
| Unknown* | 4 | $34.50 | SI Trade |
14:28:03 - 06-Aug-26 |
| Unknown* | 1 | $34.00 | SI Trade |
13:52:55 - 06-Aug-26 |
| Unknown* | 3 | $34.00 | OTC Trade |
13:49:49 - 06-Aug-26 |
| Unknown* | 2 | $34.83 | SI Trade |
13:49:48 - 06-Aug-26 |
| Unknown* | 0 | $34.83 | SI Trade |
13:49:48 - 06-Aug-26 |
| Unknown* | 6 | $34.00 | SI Trade |
13:49:48 - 06-Aug-26 |
| Unknown* | 0 | $34.83 | SI Trade |
13:49:48 - 06-Aug-26 |
| Unknown* | 1 | $34.24 | SI Trade |
22:12:56 - 05-Aug-26 |
| Unknown* | 3 | $34.20 | SI Trade |
22:08:20 - 05-Aug-26 |
| Unknown* | 3 | $34.20 | OTC Trade |
22:07:01 - 05-Aug-26 |
| Unknown* | 2 | $34.88 | SI Trade |
22:06:59 - 05-Aug-26 |
| Unknown* | 5 | $34.20 | OTC Trade |
22:05:55 - 05-Aug-26 |
| Unknown* | 3 | $34.20 | SI Trade |
22:05:55 - 05-Aug-26 |
| Unknown* | 0 | $34.90 | SI Trade |
22:01:30 - 05-Aug-26 |
| Unknown* | 1 | $35.00 | SI Trade |
21:49:08 - 05-Aug-26 |
| Unknown* | 0 | $35.90 | SI Trade |
21:48:23 - 05-Aug-26 |
| Unknown* | 0 | $35.90 | SI Trade |
21:48:23 - 05-Aug-26 |
| Unknown* | 5 | $36.04 | SI Trade |
21:21:27 - 05-Aug-26 |
| Unknown* | 5 | $36.04 | OTC Trade |
21:21:27 - 05-Aug-26 |
| Unknown* | 580 | $36.048 | OTC Trade |
20:58:14 - 05-Aug-26 |
| Unknown* | 20 | $36.685 | OTC Trade |
20:29:17 - 05-Aug-26 |
| Unknown* | 20 | $36.75 | OTC Trade |
20:26:10 - 05-Aug-26 |
| Unknown* | 0 | $37.25 | SI Trade |
19:08:55 - 05-Aug-26 |
| Unknown* | 41 | $36.98 | OTC Trade |
18:38:09 - 05-Aug-26 |
| Unknown* | 0 | $37.32 | SI Trade |
17:09:12 - 05-Aug-26 |
| Unknown* | 370 | $37.3865 | OTC Trade |
16:53:44 - 05-Aug-26 |
| Unknown* | 90 | $37.388 | OTC Trade |
16:53:44 - 05-Aug-26 |
| Unknown* | 0 | $36.99 | SI Trade |
15:43:55 - 05-Aug-26 |
| Unknown* | 1 | $37.44245 | Currency Conversion Negotiated Trade |
15:22:54 - 05-Aug-26 |
| Unknown* | 1 | $37.56275 | Currency Conversion Negotiated Trade |
15:22:54 - 05-Aug-26 |
| Unknown* | 0 | $37.75 | OTC Trade |
15:00:33 - 05-Aug-26 |
| Unknown* | 0 | $37.71 | OTC Trade |
14:58:59 - 05-Aug-26 |
| Unknown* | 0 | $37.57 | OTC Trade |
14:57:05 - 05-Aug-26 |
| Unknown* | 0 | $37.50 | OTC Trade |
14:52:34 - 05-Aug-26 |
| Unknown* | 0 | $37.44 | OTC Trade |
14:46:27 - 05-Aug-26 |
| Unknown* | 0 | $37.55 | SI Trade |
14:46:12 - 05-Aug-26 |
| Unknown* | 0 | $37.68 | OTC Trade |
14:45:07 - 05-Aug-26 |
| Unknown* | 0 | $38.72 | SI Trade |
14:30:17 - 05-Aug-26 |
| Unknown* | 0 | $38.99 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 3 | $38.3627 | Negotiated Trade OTC Trade |
20:58:57 - 04-Aug-26 |
| Unknown* | 50 | $38.33 | OTC Trade |
20:57:54 - 04-Aug-26 |
| Unknown* | 50 | $38.365 | OTC Trade |
20:57:23 - 04-Aug-26 |
| Unknown* | 0 | $38.21 | SI Trade |
20:54:08 - 04-Aug-26 |
| Unknown* | 50 | $38.235 | OTC Trade |
20:52:30 - 04-Aug-26 |
| Unknown* | 0 | $38.14 | OTC Trade |
20:34:30 - 04-Aug-26 |
| Unknown* | 0 | $38.21 | OTC Trade |
20:30:36 - 04-Aug-26 |
| Unknown* | 0 | $38.19 | OTC Trade |
20:26:34 - 04-Aug-26 |
| Unknown* | 0 | $38.26 | SI Trade |
19:47:12 - 04-Aug-26 |
| Unknown* | 20 | $38.2905 | OTC Trade |
19:47:06 - 04-Aug-26 |
| Unknown* | 0 | $38.22 | SI Trade |
19:24:39 - 04-Aug-26 |
| Unknown* | 1 | $38.32991 | Currency Conversion Negotiated Trade |
18:10:07 - 04-Aug-26 |
| Unknown* | 200 | $37.825 | OTC Trade |
16:58:15 - 04-Aug-26 |
| Unknown* | 4 | $37.97 | SI Trade |
15:42:11 - 04-Aug-26 |
| Unknown* | 1 | $37.86643 | Currency Conversion Negotiated Trade |
15:24:17 - 04-Aug-26 |
| Unknown* | 5 | $37.97711 | Currency Conversion Negotiated Trade |
15:24:17 - 04-Aug-26 |
| Unknown* | 0 | $38.03 | SI Trade |
15:23:11 - 04-Aug-26 |
| Unknown* | 150 | $37.98 | OTC Trade |
15:05:35 - 04-Aug-26 |
| Unknown* | 200 | $37.982 | OTC Trade |
15:05:35 - 04-Aug-26 |
| Unknown* | 50 | $37.981 | OTC Trade |
15:05:35 - 04-Aug-26 |
| Unknown* | 34 | $37.76261 | SI Trade Currency Conversion |
14:53:57 - 04-Aug-26 |
| Unknown* | 0 | $37.81 | SI Trade |
14:53:26 - 04-Aug-26 |
| Unknown* | 200 | $37.50 | OTC Trade |
14:45:21 - 04-Aug-26 |
| Unknown* | 0 | $37.39 | OTC Trade |
14:41:36 - 04-Aug-26 |
| Unknown* | 2 | $37.57 | SI Trade |
14:34:08 - 04-Aug-26 |
| Unknown* | 2 | $37.73773 | OTC Trade |
14:31:11 - 04-Aug-26 |
| Unknown* | 0 | $38.04 | SI Trade |
14:30:32 - 04-Aug-26 |
| Unknown* | 0 | $38.49 | OTC Trade |
14:30:18 - 04-Aug-26 |
| Unknown* | 216 | $37.645 | OTC Trade |
14:30:02 - 04-Aug-26 |
| Unknown* | 0 | $37.50 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $37.74 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $37.74 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $37.74 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $37.74 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $37.74 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 3 | $38.25 | OTC Trade |
12:48:12 - 04-Aug-26 |
| Unknown* | 3 | $38.25 | SI Trade |
12:48:08 - 04-Aug-26 |
| Unknown* | 4 | $38.25 | OTC Trade |
12:48:07 - 04-Aug-26 |
| Unknown* | 4 | $38.25 | SI Trade |
12:48:05 - 04-Aug-26 |
| Unknown* | 4 | $38.25 | OTC Trade |
12:48:04 - 04-Aug-26 |
| Unknown* | 4 | $38.25 | SI Trade |
12:48:04 - 04-Aug-26 |
| Unknown* | 4 | $38.25 | OTC Trade |
12:47:58 - 04-Aug-26 |
| Unknown* | 5 | $38.25 | SI Trade |
12:47:58 - 04-Aug-26 |
| Unknown* | 20 | $38.7195 | OTC Trade |
20:57:17 - 03-Aug-26 |
| Unknown* | 20 | $38.66 | OTC Trade |
20:54:57 - 03-Aug-26 |
| Unknown* | 0 | $38.45 | SI Trade |
20:48:31 - 03-Aug-26 |
| Unknown* | 20 | $38.43 | OTC Trade |
20:45:47 - 03-Aug-26 |
| Unknown* | 20 | $38.40 | OTC Trade |
20:06:10 - 03-Aug-26 |
| Unknown* | 0 | $38.49 | SI Trade |
19:27:27 - 03-Aug-26 |
| Unknown* | 1 | $38.49 | SI Trade |
19:27:23 - 03-Aug-26 |