Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Oil Ord (0K3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 290 $36.485 OTC Trade
 19:06:39 - 17-Jul-26
Unknown* 0 $36.52 SI Trade
 18:43:29 - 17-Jul-26
Unknown* 0 $36.44 SI Trade
 18:37:26 - 17-Jul-26
Unknown* 3 $36.43 OTC Trade
 18:25:58 - 17-Jul-26
Unknown* 100 $36.29159 OTC Trade
 18:10:41 - 17-Jul-26
Unknown* 1 $36.27 OTC Trade
 18:10:41 - 17-Jul-26
Unknown* 340 $36.238 OTC Trade
 16:26:09 - 17-Jul-26
Unknown* 160 $36.2365 OTC Trade
 16:26:09 - 17-Jul-26
Unknown* 1 $36.69247 Currency Conversion
Negotiated Trade
 15:21:38 - 17-Jul-26
Unknown* 0 $36.50 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $36.50 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 14 $35.225 OTC Trade
 20:37:17 - 16-Jul-26
Unknown* 20 $35.175 OTC Trade
 20:29:15 - 16-Jul-26
Unknown* 20 $35.16 OTC Trade
 20:02:35 - 16-Jul-26
Unknown* 1 $35.1042 Negotiated Trade
OTC Trade
 18:09:59 - 16-Jul-26
Unknown* 0 $35.54 OTC Trade
 17:23:25 - 16-Jul-26
Unknown* 200 $35.45 OTC Trade
 17:01:29 - 16-Jul-26
Unknown* 0 $35.55 SI Trade
 15:53:34 - 16-Jul-26
Unknown* 100 $35.4417 OTC Trade
 15:40:22 - 16-Jul-26
Unknown* 1 $35.63391 Currency Conversion
Negotiated Trade
 15:20:49 - 16-Jul-26
Unknown* 1 $35.56542 Currency Conversion
Negotiated Trade
 15:20:49 - 16-Jul-26
Unknown* 89 $35.52694 Currency Conversion
Negotiated Trade
 15:20:18 - 16-Jul-26
Unknown* 150 $35.22 OTC Trade
 15:05:00 - 16-Jul-26
Unknown* 50 $35.221 OTC Trade
 15:05:00 - 16-Jul-26
Unknown* 0 $35.29 SI Trade
 14:50:28 - 16-Jul-26
Unknown* 0 $35.23 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $34.43 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $34.26 SI Trade
 09:00:04 - 16-Jul-26
Unknown* 34 $34.71 OTC Trade
 20:58:00 - 15-Jul-26
Unknown* 210 $34.598 OTC Trade
 19:35:40 - 15-Jul-26
Unknown* 0 $34.50 SI Trade
 19:14:11 - 15-Jul-26
Unknown* 500 $34.5723 OTC Trade
 18:08:55 - 15-Jul-26
Unknown* 362 $34.572 OTC Trade
 18:08:55 - 15-Jul-26
Unknown* 0 $34.62 SI Trade
 17:42:46 - 15-Jul-26
Unknown* 20 $34.38 OTC Trade
 17:07:14 - 15-Jul-26
Unknown* 10 $34.61 OTC Trade
 16:01:58 - 15-Jul-26
Unknown* 0 $34.54 SI Trade
 15:35:28 - 15-Jul-26
Unknown* 0 $34.49 SI Trade
 15:31:50 - 15-Jul-26
Unknown* 0 $34.65 SI Trade
 15:29:38 - 15-Jul-26
Unknown* 1 $34.60394 Currency Conversion
Negotiated Trade
 15:23:23 - 15-Jul-26
Unknown* 1 $34.67122 Currency Conversion
Negotiated Trade
 15:23:23 - 15-Jul-26
Unknown* 0 $34.63 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $34.82 OTC Trade
 20:08:51 - 14-Jul-26
Unknown* 70 $34.7795 OTC Trade
 19:45:28 - 14-Jul-26
Unknown* 286 $34.7505 OTC Trade
 19:09:42 - 14-Jul-26
Unknown* 2 $34.6358 Negotiated Trade
OTC Trade
 18:42:06 - 14-Jul-26
Unknown* 2 $34.6358 Negotiated Trade
OTC Trade
 18:42:06 - 14-Jul-26
Unknown* 58 $34.64319 OTC Trade
 18:22:49 - 14-Jul-26
Unknown* 1 $34.66 OTC Trade
 18:22:49 - 14-Jul-26
Unknown* 0 $34.61 OTC Trade
 16:42:26 - 14-Jul-26
Unknown* 4 $34.6105 OTC Trade
 16:42:26 - 14-Jul-26
Unknown* 0 $34.68 SI Trade
 16:40:06 - 14-Jul-26
Unknown* 10 $34.52 OTC Trade
 16:34:12 - 14-Jul-26
Unknown* 0 $34.48 SI Trade
 16:29:00 - 14-Jul-26
Unknown* 175 $34.415 OTC Trade
 16:04:51 - 14-Jul-26
Unknown* 2 $34.95 SI Trade
 15:42:31 - 14-Jul-26
Unknown* 350 $34.93 OTC Trade
 15:36:31 - 14-Jul-26
Unknown* 120 $34.94 OTC Trade
 15:36:31 - 14-Jul-26
Unknown* 0 $35.01 SI Trade
 15:34:13 - 14-Jul-26
Unknown* 3 $35.14835 Currency Conversion
Negotiated Trade
 15:17:46 - 14-Jul-26
Unknown* 350 $35.31 OTC Trade
 15:14:11 - 14-Jul-26
Unknown* 0 $34.96 OTC Trade
 14:49:12 - 14-Jul-26
Unknown* 1 $34.82 SI Trade
 14:46:06 - 14-Jul-26
Unknown* 2 $35.06139 OTC Trade
 14:30:08 - 14-Jul-26
Unknown* 3 $35.06139 OTC Trade
 14:30:08 - 14-Jul-26
Unknown* 0 $35.38 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $35.38 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 14 $34.92 OTC Trade
 20:55:41 - 13-Jul-26
Unknown* 0 $34.92 OTC Trade
 20:55:41 - 13-Jul-26
Unknown* 40 $35.3645 OTC Trade
 20:13:19 - 13-Jul-26
Unknown* 0 $35.46 SI Trade
 19:31:45 - 13-Jul-26
Unknown* 3 $35.19 OTC Trade
 18:56:36 - 13-Jul-26
Unknown* 90 $35.12 OTC Trade
 18:54:45 - 13-Jul-26
Unknown* 50 $35.119 OTC Trade
 18:54:45 - 13-Jul-26
Unknown* 150 $35.1182 OTC Trade
 18:54:45 - 13-Jul-26
Unknown* 0 $35.11 OTC Trade
 18:45:34 - 13-Jul-26
Unknown* 7 $35.1085 OTC Trade
 18:45:34 - 13-Jul-26
Unknown* 7 $35.109 OTC Trade
 18:45:34 - 13-Jul-26
Unknown* 900 $34.898 OTC Trade
 18:14:43 - 13-Jul-26
Unknown* 190 $34.8947 OTC Trade
 18:14:43 - 13-Jul-26
Unknown* 510 $34.8999 OTC Trade
 18:14:43 - 13-Jul-26
Unknown* 310 $34.7982 OTC Trade
 17:57:35 - 13-Jul-26
Unknown* 0 $34.81 SI Trade
 17:31:26 - 13-Jul-26
Unknown* 5 $34.6342 Negotiated Trade
OTC Trade
 16:34:07 - 13-Jul-26
Unknown* 10 $34.7395 OTC Trade
 16:17:16 - 13-Jul-26
Unknown* 150 $34.69 OTC Trade
 16:12:25 - 13-Jul-26
Unknown* 50 $34.689 OTC Trade
 16:12:25 - 13-Jul-26
Unknown* 150 $34.50 OTC Trade
 15:55:45 - 13-Jul-26
Unknown* 50 $34.499 OTC Trade
 15:55:45 - 13-Jul-26
Unknown* 150 $34.57 OTC Trade
 15:40:45 - 13-Jul-26
Unknown* 50 $34.569 OTC Trade
 15:40:45 - 13-Jul-26
Unknown* 0 $34.53 OTC Trade
 15:37:59 - 13-Jul-26
Unknown* 0 $34.51 OTC Trade
 15:37:59 - 13-Jul-26
Unknown* 3 $34.4995 OTC Trade
 15:37:59 - 13-Jul-26
Unknown* 2 $34.4155 Currency Conversion
Negotiated Trade
 15:23:52 - 13-Jul-26
Unknown* 1 $34.5324 Currency Conversion
Negotiated Trade
 15:23:52 - 13-Jul-26
Unknown* 3 $34.79 OTC Trade
 14:35:07 - 13-Jul-26
Unknown* 130 $34.79 OTC Trade
 14:35:07 - 13-Jul-26
Unknown* 5 $34.8357 Negotiated Trade
OTC Trade
 14:34:41 - 13-Jul-26
Unknown* 2 $34.66873 OTC Trade
 14:30:39 - 13-Jul-26
Unknown* 14 $34.69127 OTC Trade
 14:30:39 - 13-Jul-26
Unknown* 2 $34.69127 OTC Trade
 14:30:39 - 13-Jul-26
Unknown* 0 $35.00 SI Trade
 14:30:35 - 13-Jul-26
Unknown* 0 $35.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $34.69 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 1 $34.68 Negotiated Trade
OTC Trade
 14:30:01 - 13-Jul-26
Unknown* 4 $34.68 Negotiated Trade
OTC Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $35.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $35.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $35.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $35.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 7 $34.36 OTC Trade
 09:00:03 - 13-Jul-26
Unknown* 1 $33.46579 Currency Conversion
Negotiated Trade
 18:10:30 - 10-Jul-26
Unknown* 150 $33.46 OTC Trade
 16:41:46 - 10-Jul-26
Unknown* 200 $33.462 OTC Trade
 16:41:46 - 10-Jul-26
Unknown* 50 $33.461 OTC Trade
 16:41:46 - 10-Jul-26
Unknown* 0 $33.56 SI Trade
 16:23:05 - 10-Jul-26
Unknown* 1 $33.91995 Currency Conversion
Negotiated Trade
 15:19:03 - 10-Jul-26
Unknown* 9 $33.82099 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $33.13 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $33.13 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 1 $33.13 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 1 $33.13 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $34.04 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 10 $33.81 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $33.77 SI Trade
 09:00:06 - 10-Jul-26
Unknown* 0 $33.50 SI Trade
 18:11:33 - 09-Jul-26
Unknown* 1 $33.565 OTC Trade
 17:23:49 - 09-Jul-26
Unknown* 41 $33.57 OTC Trade
 17:23:49 - 09-Jul-26
Unknown* 7 $33.6011 OTC Trade
 17:16:28 - 09-Jul-26
Unknown* 0 $33.60 OTC Trade
 16:51:45 - 09-Jul-26
Unknown* 0 $33.55 SI Trade
 16:40:05 - 09-Jul-26
Unknown* 0 $33.54 SI Trade
 16:28:03 - 09-Jul-26
Unknown* 3 $33.55 OTC Trade
 15:33:04 - 09-Jul-26
Unknown* 130 $33.57059 OTC Trade
 15:33:03 - 09-Jul-26
Unknown* 0 $33.68 SI Trade
 15:27:25 - 09-Jul-26
Unknown* 0 $33.79 SI Trade
 15:02:25 - 09-Jul-26
Unknown* 0 $33.71 SI Trade
 14:55:05 - 09-Jul-26
Unknown* 0 $33.99 SI Trade
 14:41:42 - 09-Jul-26
Unknown* 58 $34.00105 OTC Trade
 14:30:46 - 09-Jul-26
Unknown* 2 $33.63 OTC Trade
 14:30:04 - 09-Jul-26
Unknown* 0 $34.40 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 21 $34.04 SI Trade
 14:02:16 - 09-Jul-26
Unknown* 10 $35.00 OTC Trade
 00:11:21 - 09-Jul-26
Unknown* 0 $34.27 SI Trade
 20:27:40 - 08-Jul-26
Unknown* 0 $34.22 SI Trade
 20:20:52 - 08-Jul-26
Unknown* 150 $34.43 OTC Trade
 19:13:58 - 08-Jul-26
Unknown* 200 $34.432 OTC Trade
 19:13:58 - 08-Jul-26
Unknown* 50 $34.431 OTC Trade
 19:13:58 - 08-Jul-26
Unknown* 150 $34.31 OTC Trade
 18:58:18 - 08-Jul-26
Unknown* 50 $34.311 OTC Trade
 18:58:18 - 08-Jul-26
Unknown* 500 $34.295 OTC Trade
 18:46:38 - 08-Jul-26
Unknown* 9 $34.2657 Negotiated Trade
OTC Trade
 18:44:26 - 08-Jul-26
Unknown* 13 $34.19 OTC Trade
 17:47:56 - 08-Jul-26
Unknown* 1 $34.49 SI Trade
 17:24:21 - 08-Jul-26
Unknown* 2 $34.58 OTC Trade
 17:17:56 - 08-Jul-26
Unknown* 0 $34.59 OTC Trade
 17:10:34 - 08-Jul-26
Unknown* 150 $34.60 OTC Trade
 17:09:48 - 08-Jul-26
Unknown* 50 $34.601 OTC Trade
 17:09:48 - 08-Jul-26
Unknown* 37 $34.6205 OTC Trade
 16:51:14 - 08-Jul-26
Unknown* 2 $34.69 OTC Trade
 16:41:56 - 08-Jul-26
Unknown* 1 $34.62 SI Trade
 16:21:03 - 08-Jul-26
Unknown* 24 $34.66 SI Trade
 16:21:03 - 08-Jul-26
Unknown* 31 $34.659 OTC Trade
 16:21:02 - 08-Jul-26
Unknown* 31 $34.66 SI Trade
 16:21:02 - 08-Jul-26
Unknown* 31 $34.66 SI Trade
 16:20:58 - 08-Jul-26
Unknown* 27 $34.63 OTC Trade
 16:20:55 - 08-Jul-26
Unknown* 31 $34.66 SI Trade
 16:20:55 - 08-Jul-26
Unknown* 31 $34.65 SI Trade
 16:20:55 - 08-Jul-26
Unknown* 31 $34.659 OTC Trade
 16:20:40 - 08-Jul-26
Unknown* 31 $34.66 SI Trade
 16:20:40 - 08-Jul-26
Unknown* 15 $34.645 OTC Trade
 16:20:37 - 08-Jul-26
Unknown* 16 $34.645 OTC Trade
 16:20:37 - 08-Jul-26
Unknown* 31 $34.66 SI Trade
 16:20:36 - 08-Jul-26
Unknown* 31 $34.66 SI Trade
 16:20:28 - 08-Jul-26
Unknown* 32 $34.66 SI Trade
 16:20:25 - 08-Jul-26
Unknown* 127 $34.65 OTC Trade
 16:20:24 - 08-Jul-26
Unknown* 600 $34.641 OTC Trade
 16:20:24 - 08-Jul-26
Unknown* 23 $34.65 OTC Trade
 16:20:24 - 08-Jul-26
Unknown* 50 $34.649 OTC Trade
 16:20:24 - 08-Jul-26
Unknown* 3 $34.61 OTC Trade
 16:11:46 - 08-Jul-26
Unknown* 0 $34.54 SI Trade
 16:01:33 - 08-Jul-26
Unknown* 300 $34.395 OTC Trade
 15:36:18 - 08-Jul-26
Unknown* 3 $34.32 OTC Trade
 15:27:14 - 08-Jul-26
Unknown* 130 $34.30198 OTC Trade
 15:27:13 - 08-Jul-26
Unknown* 1 $34.08759 Currency Conversion
Negotiated Trade
 15:23:37 - 08-Jul-26
Unknown* 2 $34.17401 Currency Conversion
Negotiated Trade
 15:23:37 - 08-Jul-26
Unknown* 13 $34.29 OTC Trade
 15:19:14 - 08-Jul-26
Unknown* 60 $34.10 SI Trade
 15:14:25 - 08-Jul-26
Unknown* 0 $33.48 SI Trade
 14:44:54 - 08-Jul-26
Unknown* 1,181 $33.861 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 1 $33.839 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 20 $33.861 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 4 $33.861 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 0 $34.11 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $34.11 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 9 $33.31 SI Trade
 13:51:46 - 08-Jul-26
Unknown* 27 $33.31 OTC Trade
 13:48:54 - 08-Jul-26
Unknown* 27 $33.31 SI Trade
 13:48:54 - 08-Jul-26
Unknown* 27 $33.31 OTC Trade
 13:44:33 - 08-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13