Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Oil Ord (0K3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $35.52 OTC Trade
 19:03:08 - 28-Aug-26
Unknown* 0 $35.57 SI Trade
 18:56:45 - 28-Aug-26
Unknown* 6 $35.6175 OTC Trade
 17:44:33 - 28-Aug-26
Unknown* 0 $35.35 SI Trade
 16:27:00 - 28-Aug-26
Unknown* 0 $35.39 SI Trade
 15:35:11 - 28-Aug-26
Unknown* 0 $36.17 SI Trade
 14:30:03 - 28-Aug-26
Unknown* 0 $36.17 SI Trade
 14:30:03 - 28-Aug-26
Unknown* 3 $36.17 Negotiated Trade
OTC Trade
 14:30:03 - 28-Aug-26
Unknown* 2 $35.41 SI Trade
 14:30:03 - 28-Aug-26
Unknown* 0 $36.17 SI Trade
 14:30:03 - 28-Aug-26
Unknown* 0 $36.17 SI Trade
 14:30:03 - 28-Aug-26
Unknown* 0 $35.90 SI Trade
 13:13:25 - 28-Aug-26
Unknown* 1 $36.0005 OTC Trade
 20:55:03 - 27-Aug-26
Unknown* 500 $35.985 OTC Trade
 20:52:52 - 27-Aug-26
Unknown* 34 $35.98 OTC Trade
 20:52:52 - 27-Aug-26
Unknown* 81 $35.93565 Currency Conversion
Negotiated Trade
 19:53:40 - 27-Aug-26
Unknown* 0 $35.87 SI Trade
 19:30:24 - 27-Aug-26
Unknown* 0 $35.43 SI Trade
 17:55:14 - 27-Aug-26
Unknown* 0 $34.86 SI Trade
 16:24:48 - 27-Aug-26
Unknown* 500 $34.68 OTC Trade
 16:01:42 - 27-Aug-26
Unknown* 0 $34.70 SI Trade
 14:41:57 - 27-Aug-26
Unknown* 1 $34.44 SI Trade
 14:39:05 - 27-Aug-26
Unknown* 17 $34.85 OTC Trade
 14:30:09 - 27-Aug-26
Unknown* 0 $35.20 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 0 $35.20 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 0 $35.20 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 0 $34.89 SI Trade
 18:37:14 - 26-Aug-26
Unknown* 0 $35.09 SI Trade
 17:17:59 - 26-Aug-26
Unknown* 1 $35.17 SI Trade
 17:16:59 - 26-Aug-26
Unknown* 0 $34.72 SI Trade
 16:22:05 - 26-Aug-26
Unknown* 29 $34.73 OTC Trade
 15:45:59 - 26-Aug-26
Unknown* 15 $34.8395 OTC Trade
 15:32:15 - 26-Aug-26
Unknown* 1 $34.79 OTC Trade
 15:19:28 - 26-Aug-26
Unknown* 41 $34.80 OTC Trade
 15:19:27 - 26-Aug-26
Unknown* 21 $33.96 OTC Trade
 14:32:22 - 26-Aug-26
Unknown* 0 $34.00 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $34.21 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $34.21 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $34.21 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $34.21 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $34.74 SI Trade
 14:21:49 - 26-Aug-26
Unknown* 0 $34.75 SI Trade
 13:37:51 - 26-Aug-26
Unknown* 0 $34.53 SI Trade
 09:00:06 - 26-Aug-26
Unknown* 16 $34.53 SI Trade
 09:00:06 - 26-Aug-26
Unknown* 3 $34.11 SI Trade
 21:43:48 - 25-Aug-26
Unknown* 308 $34.665 OTC Trade
 20:59:07 - 25-Aug-26
Unknown* 600 $34.705 OTC Trade
 20:58:06 - 25-Aug-26
Unknown* 90 $34.778 OTC Trade
 20:52:14 - 25-Aug-26
Unknown* 90 $34.75 OTC Trade
 20:44:18 - 25-Aug-26
Unknown* 111 $34.8695 OTC Trade
 20:28:24 - 25-Aug-26
Unknown* 100 $34.96 OTC Trade
 19:52:06 - 25-Aug-26
Unknown* 516 $34.95538 OTC Trade
 19:52:06 - 25-Aug-26
Unknown* 0 $35.04 SI Trade
 18:23:05 - 25-Aug-26
Unknown* 1 $34.99 OTC Trade
 18:20:36 - 25-Aug-26
Unknown* 4 $34.96 SI Trade
 18:17:06 - 25-Aug-26
Unknown* 2 $34.9157 Negotiated Trade
OTC Trade
 16:44:56 - 25-Aug-26
Unknown* 50 $35.261 OTC Trade
 16:34:47 - 25-Aug-26
Unknown* 150 $35.26 OTC Trade
 16:34:47 - 25-Aug-26
Unknown* 2 $35.03 SI Trade
 15:58:16 - 25-Aug-26
Unknown* 200 $35.07 OTC Trade
 15:36:42 - 25-Aug-26
Unknown* 2 $34.89335 Currency Conversion
Negotiated Trade
 15:22:23 - 25-Aug-26
Unknown* 1 $34.95155 Currency Conversion
Negotiated Trade
 15:22:22 - 25-Aug-26
Unknown* 50 $34.919 OTC Trade
 15:16:27 - 25-Aug-26
Unknown* 150 $34.92 OTC Trade
 15:16:27 - 25-Aug-26
Unknown* 44 $34.80 OTC Trade
 14:55:47 - 25-Aug-26
Unknown* 0 $35.50 OTC Trade
 14:38:39 - 25-Aug-26
Unknown* 0 $35.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $35.44 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 3 $35.00 Negotiated Trade
OTC Trade
 14:30:01 - 25-Aug-26
Unknown* 12 $35.76 SI Trade
 12:14:03 - 25-Aug-26
Unknown* 3 $35.54 SI Trade
 09:00:05 - 25-Aug-26
Unknown* 3 $35.9128 Negotiated Trade
OTC Trade
 19:00:20 - 24-Aug-26
Unknown* 0 $35.61 SI Trade
 16:37:42 - 24-Aug-26
Unknown* 0 $36.02 OTC Trade
 16:05:58 - 24-Aug-26
Unknown* 500 $36.27 OTC Trade
 15:34:37 - 24-Aug-26
Unknown* 1 $36.62785 Currency Conversion
Negotiated Trade
 15:18:39 - 24-Aug-26
Unknown* 30 $36.4705 OTC Trade
 15:05:10 - 24-Aug-26
Unknown* 30 $36.47 SI Trade
 15:05:08 - 24-Aug-26
Unknown* 2 $36.30 SI Trade
 14:59:24 - 24-Aug-26
Unknown* 1 $36.79 SI Trade
 14:49:00 - 24-Aug-26
Unknown* 0 $37.02 OTC Trade
 14:44:40 - 24-Aug-26
Unknown* 1 $37.10794 OTC Trade
 14:30:48 - 24-Aug-26
Unknown* 1 $37.13206 OTC Trade
 14:30:48 - 24-Aug-26
Unknown* 2 $37.10794 OTC Trade
 14:30:48 - 24-Aug-26
Unknown* 16 $37.13206 OTC Trade
 14:30:48 - 24-Aug-26
Unknown* 1 $37.10794 OTC Trade
 14:30:48 - 24-Aug-26
Unknown* 7 $36.88 OTC Trade
 14:30:07 - 24-Aug-26
Unknown* 0 $37.12 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $37.12 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $37.12 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $37.12 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $37.12 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 887 $37.12 SI Trade
 14:09:16 - 24-Aug-26
Unknown* -887 $0.00 SI Trade
Correction
 14:09:16 - 24-Aug-26
Unknown* 887 $0.00 SI Trade
 14:09:16 - 24-Aug-26
Unknown* 0 $37.65 SI Trade
 09:00:03 - 24-Aug-26
Unknown* 1,906 $37.378 OTC Trade
 20:20:39 - 21-Aug-26
Unknown* 0 $37.51 SI Trade
 19:39:34 - 21-Aug-26
Unknown* 0 $37.55 SI Trade
 19:06:22 - 21-Aug-26
Unknown* 43 $37.5505 OTC Trade
 19:06:18 - 21-Aug-26
Unknown* 0 $37.62 SI Trade
 18:39:17 - 21-Aug-26
Unknown* 58 $37.828 OTC Trade
 18:32:08 - 21-Aug-26
Unknown* 2 $37.87 OTC Trade
 17:57:16 - 21-Aug-26
Unknown* 30 $37.8005 OTC Trade
 17:38:58 - 21-Aug-26
Unknown* 0 $37.73 SI Trade
 17:22:34 - 21-Aug-26
Unknown* 0 $37.70 SI Trade
 17:17:15 - 21-Aug-26
Unknown* 0 $37.73 SI Trade
 16:45:09 - 21-Aug-26
Unknown* 150 $37.65 OTC Trade
 15:40:16 - 21-Aug-26
Unknown* 50 $37.649 OTC Trade
 15:40:16 - 21-Aug-26
Unknown* 120 $37.68961 Currency Conversion
Negotiated Trade
 15:40:00 - 21-Aug-26
Unknown* 14 $37.62 OTC Trade
 15:39:57 - 21-Aug-26
Unknown* 1 $37.85157 Currency Conversion
Negotiated Trade
 15:22:34 - 21-Aug-26
Unknown* 1 $37.78552 Currency Conversion
Negotiated Trade
 15:22:34 - 21-Aug-26
Unknown* 0 $37.81 SI Trade
 15:21:26 - 21-Aug-26
Unknown* 380 $37.878 OTC Trade
 15:16:46 - 21-Aug-26
Unknown* 0 $38.00 OTC Trade
 14:53:12 - 21-Aug-26
Unknown* 0 $38.17 OTC Trade
 14:46:25 - 21-Aug-26
Unknown* 1 $38.00 SI Trade
 14:43:51 - 21-Aug-26
Unknown* 0 $38.06 OTC Trade
 14:43:02 - 21-Aug-26
Unknown* 7 $38.59 OTC Trade
 14:30:09 - 21-Aug-26
Unknown* 2 $38.59 OTC Trade
 14:30:08 - 21-Aug-26
Unknown* 2 $38.26 OTC Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $38.09 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $38.09 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $38.09 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 887 $0.00 SI Trade
 12:14:01 - 21-Aug-26
Unknown* 887 $38.34 SI Trade
 12:14:01 - 21-Aug-26
Unknown* -887 $0.00 SI Trade
Correction
 12:14:01 - 21-Aug-26
Unknown* 0 $38.16 SI Trade
 20:53:44 - 20-Aug-26
Unknown* 3 $38.1605 OTC Trade
 20:53:42 - 20-Aug-26
Unknown* 2 $38.05 OTC Trade
 20:36:54 - 20-Aug-26
Unknown* 280 $38.068 OTC Trade
 19:36:53 - 20-Aug-26
Unknown* 2,642 $37.85 OTC Trade
 19:08:01 - 20-Aug-26
Unknown* 280 $38.075 OTC Trade
 18:30:53 - 20-Aug-26
Unknown* 1 $38.12299 Currency Conversion
Negotiated Trade
 18:10:12 - 20-Aug-26
Unknown* 270 $38.028 OTC Trade
 17:39:43 - 20-Aug-26
Unknown* 150 $38.1262 OTC Trade
 17:37:16 - 20-Aug-26
Unknown* 200 $38.60 OTC Trade
 17:11:25 - 20-Aug-26
Unknown* 688 $38.59312 OTC Trade
 17:11:25 - 20-Aug-26
Unknown* 1,000 $38.5663 OTC Trade
 16:59:50 - 20-Aug-26
Unknown* 0 $38.46 OTC Trade
 16:58:29 - 20-Aug-26
Unknown* 1,116 $38.4282 OTC Trade
 16:52:41 - 20-Aug-26
Unknown* 0 $38.40 SI Trade
 16:52:30 - 20-Aug-26
Unknown* 0 $38.45 SI Trade
 16:45:36 - 20-Aug-26
Unknown* 3 $38.428 OTC Trade
 16:45:36 - 20-Aug-26
Unknown* 0 $38.41 SI Trade
 16:40:55 - 20-Aug-26
Unknown* 2 $38.40 OTC Trade
 16:40:55 - 20-Aug-26
Unknown* 0 $38.47 SI Trade
 16:34:17 - 20-Aug-26
Unknown* 1 $38.4505 OTC Trade
 16:34:08 - 20-Aug-26
Unknown* 0 $38.45 SI Trade
 16:34:05 - 20-Aug-26
Unknown* 30 $38.355 OTC Trade
 16:29:49 - 20-Aug-26
Unknown* 270 $38.298 OTC Trade
 16:25:53 - 20-Aug-26
Unknown* 2,702 $38.35 OTC Trade
 15:28:42 - 20-Aug-26
Unknown* 1 $38.18087 Currency Conversion
Negotiated Trade
 15:23:00 - 20-Aug-26
Unknown* 2 $38.26253 Currency Conversion
Negotiated Trade
 15:22:59 - 20-Aug-26
Unknown* 7 $38.18 OTC Trade
 15:06:52 - 20-Aug-26
Unknown* 0 $38.18 OTC Trade
 15:06:52 - 20-Aug-26
Unknown* 0 $38.31 SI Trade
 14:59:10 - 20-Aug-26
Unknown* 100 $38.332 OTC Trade
 14:51:03 - 20-Aug-26
Unknown* 300 $38.3328 OTC Trade
 14:51:03 - 20-Aug-26
Unknown* 1,136 $38.43 OTC Trade
 14:45:01 - 20-Aug-26
Unknown* 100 $38.385 OTC Trade
 14:39:48 - 20-Aug-26
Unknown* 0 $38.35 OTC Trade
 14:38:38 - 20-Aug-26
Unknown* 3 $38.06 OTC Trade
 14:35:13 - 20-Aug-26
Unknown* 1 $37.92 SI Trade
 14:33:54 - 20-Aug-26
Unknown* 8 $37.56 Negotiated Trade
OTC Trade
 14:30:01 - 20-Aug-26
Unknown* 1 $37.76 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $37.40 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 3 $38.00 SI Trade
 14:25:11 - 20-Aug-26
Unknown* 0 $38.00 SI Trade
 14:25:11 - 20-Aug-26
Unknown* 2 $37.51 SI Trade
 14:25:11 - 20-Aug-26
Unknown* 0 $37.31 SI Trade
 09:00:03 - 20-Aug-26
Unknown* 34 $36.83 OTC Trade
 20:58:24 - 19-Aug-26
Unknown* 0 $36.85 SI Trade
 20:58:03 - 19-Aug-26
Unknown* 150 $36.63 OTC Trade
 20:23:22 - 19-Aug-26
Unknown* 600 $36.639 OTC Trade
 20:23:22 - 19-Aug-26
Unknown* 50 $36.631 OTC Trade
 20:23:22 - 19-Aug-26
Unknown* 50 $36.6353 OTC Trade
 20:23:22 - 19-Aug-26
Unknown* 20 $36.54 OTC Trade
 20:02:50 - 19-Aug-26
Unknown* 290 $36.532 OTC Trade
 19:29:54 - 19-Aug-26
Unknown* 0 $36.65 OTC Trade
 18:41:05 - 19-Aug-26
Unknown* 0 $36.65 OTC Trade
 18:41:05 - 19-Aug-26
Unknown* 1 $36.53915 Currency Conversion
Negotiated Trade
 18:10:17 - 19-Aug-26
Unknown* 0 $36.19 SI Trade
 16:59:19 - 19-Aug-26
Unknown* 1 $36.168 OTC Trade
 16:59:19 - 19-Aug-26
Unknown* 1 $36.19 SI Trade
 16:59:19 - 19-Aug-26
Unknown* 1 $36.1695 OTC Trade
 16:59:19 - 19-Aug-26
Unknown* 1 $36.17 SI Trade
 16:59:19 - 19-Aug-26
Unknown* 1 $36.158 OTC Trade
 16:59:18 - 19-Aug-26
Unknown* 1 $36.19 SI Trade
 16:59:18 - 19-Aug-26
Unknown* 1 $36.1695 OTC Trade
 16:59:18 - 19-Aug-26
Unknown* 0 $36.17 SI Trade
 16:59:18 - 19-Aug-26
Unknown* 280 $36.282 OTC Trade
 16:41:44 - 19-Aug-26
Unknown* 2 $36.13 OTC Trade
 16:02:57 - 19-Aug-26
Unknown* 1 $36.06 OTC Trade
 16:00:36 - 19-Aug-26
Unknown* 3 $36.08205 Currency Conversion
Negotiated Trade
 15:18:33 - 19-Aug-26
Unknown* 8 $36.28 OTC Trade
 15:08:36 - 19-Aug-26
Unknown* 0 $36.16 SI Trade
 15:07:17 - 19-Aug-26
Unknown* 150 $36.225 OTC Trade
 15:05:24 - 19-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72