Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Oil Ord (0K3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.55 SI Trade
 17:50:33 - 18-Sep-26
Unknown* 5 $37.882 OTC Trade
 17:11:28 - 18-Sep-26
Unknown* 415 $37.882 OTC Trade
 17:11:28 - 18-Sep-26
Unknown* 100 $37.922 OTC Trade
 16:08:34 - 18-Sep-26
Unknown* 0 $37.71 SI Trade
 15:25:57 - 18-Sep-26
Unknown* 1 $37.7688 Currency Conversion
Negotiated Trade
 15:22:04 - 18-Sep-26
Unknown* 2 $37.84913 Currency Conversion
Negotiated Trade
 15:22:04 - 18-Sep-26
Unknown* 0 $37.30 OTC Trade
 14:36:51 - 18-Sep-26
Unknown* 63 $37.315 OTC Trade
 14:34:01 - 18-Sep-26
Unknown* 6 $37.62777 OTC Trade
 14:30:28 - 18-Sep-26
Unknown* 0 $37.82 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $37.82 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $37.82 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $37.82 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $37.82 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $37.82 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 63 $37.7895 OTC Trade
 20:37:45 - 17-Sep-26
Unknown* 0 $37.76 SI Trade
 18:47:00 - 17-Sep-26
Unknown* 57 $37.788 OTC Trade
 17:34:15 - 17-Sep-26
Unknown* 420 $37.728 OTC Trade
 16:02:26 - 17-Sep-26
Unknown* 3 $37.8442 Negotiated Trade
OTC Trade
 15:53:31 - 17-Sep-26
Unknown* 20 $37.8199 OTC Trade
 15:51:36 - 17-Sep-26
Unknown* 100 $37.818 OTC Trade
 15:51:36 - 17-Sep-26
Unknown* 100 $37.8164 OTC Trade
 15:51:36 - 17-Sep-26
Unknown* 10 $37.71 OTC Trade
 15:34:02 - 17-Sep-26
Unknown* 2 $37.65284 Currency Conversion
Negotiated Trade
 15:24:32 - 17-Sep-26
Unknown* 1 $37.74311 Currency Conversion
Negotiated Trade
 15:24:32 - 17-Sep-26
Unknown* 0 $37.87 SI Trade
 15:06:29 - 17-Sep-26
Unknown* 4 $38.1216 OTC Trade
 14:51:11 - 17-Sep-26
Unknown* 0 $38.34 SI Trade
 14:49:30 - 17-Sep-26
Unknown* 0 $38.29 SI Trade
 14:32:50 - 17-Sep-26
Unknown* 6 $38.18 SI Trade
 14:32:06 - 17-Sep-26
Unknown* 6 $37.51219 OTC Trade
 14:30:52 - 17-Sep-26
Unknown* 30 $37.6037 OTC Trade
 14:30:41 - 17-Sep-26
Unknown* 1 $37.86 OTC Trade
 14:30:09 - 17-Sep-26
Unknown* 1 $38.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $37.32 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $38.05 SI Trade
 12:23:38 - 17-Sep-26
Unknown* 0 $38.27 SI Trade
 20:44:17 - 16-Sep-26
Unknown* 1 $38.37 SI Trade
 20:02:42 - 16-Sep-26
Unknown* 1 $38.38624 Currency Conversion
Negotiated Trade
 18:10:30 - 16-Sep-26
Unknown* 3 $38.67 SI Trade
 18:08:44 - 16-Sep-26
Unknown* 0 $38.64 SI Trade
 17:28:28 - 16-Sep-26
Unknown* 0 $38.73 SI Trade
 17:25:44 - 16-Sep-26
Unknown* 170 $38.633 OTC Trade
 16:56:35 - 16-Sep-26
Unknown* 30 $38.435 OTC Trade
 16:28:56 - 16-Sep-26
Unknown* 1 $38.30 SI Trade
 16:03:32 - 16-Sep-26
Unknown* 17 $38.40 OTC Trade
 15:49:31 - 16-Sep-26
Unknown* 0 $38.77 SI Trade
 15:37:33 - 16-Sep-26
Unknown* 1 $39.07307 Currency Conversion
Negotiated Trade
 15:21:03 - 16-Sep-26
Unknown* 1 $39.02 SI Trade
 14:47:31 - 16-Sep-26
Unknown* 1 $39.10 OTC Trade
 14:40:10 - 16-Sep-26
Unknown* 0 $39.31 SI Trade
 14:37:58 - 16-Sep-26
Unknown* 1 $39.5668 OTC Trade
 14:35:46 - 16-Sep-26
Unknown* 0 $39.63 SI Trade
 14:34:48 - 16-Sep-26
Unknown* 7 $39.04 OTC Trade
 14:31:44 - 16-Sep-26
Unknown* 2 $39.30277 OTC Trade
 14:30:12 - 16-Sep-26
Unknown* 9 $39.02 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $39.02 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $39.02 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 4 $40.44 SI Trade
 20:59:33 - 15-Sep-26
Unknown* 74 $40.405 OTC Trade
 20:56:19 - 15-Sep-26
Unknown* 0 $40.28 SI Trade
 20:51:34 - 15-Sep-26
Unknown* 0 $40.27 SI Trade
 19:32:34 - 15-Sep-26
Unknown* 26 $40.391 OTC Trade
 19:22:08 - 15-Sep-26
Unknown* 0 $40.45 SI Trade
 18:36:17 - 15-Sep-26
Unknown* 0 $40.42 SI Trade
 18:35:59 - 15-Sep-26
Unknown* 0 $40.36 SI Trade
 18:29:14 - 15-Sep-26
Unknown* 150 $40.30 OTC Trade
 18:20:48 - 15-Sep-26
Unknown* 50 $40.299 OTC Trade
 18:20:48 - 15-Sep-26
Unknown* 200 $40.21 OTC Trade
 17:56:13 - 15-Sep-26
Unknown* 2,203 $40.218 OTC Trade
 17:56:13 - 15-Sep-26
Unknown* 110 $40.2165 OTC Trade
 17:56:13 - 15-Sep-26
Unknown* 50 $40.219 OTC Trade
 17:56:13 - 15-Sep-26
Unknown* 600 $40.218 OTC Trade
 17:56:13 - 15-Sep-26
Unknown* 0 $40.24 SI Trade
 17:54:25 - 15-Sep-26
Unknown* 270 $40.295 OTC Trade
 17:43:48 - 15-Sep-26
Unknown* 0 $40.27 SI Trade
 17:23:53 - 15-Sep-26
Unknown* 5 $40.31 OTC Trade
 17:01:45 - 15-Sep-26
Unknown* 0 $40.32 SI Trade
 16:59:23 - 15-Sep-26
Unknown* 0 $40.35 SI Trade
 16:54:45 - 15-Sep-26
Unknown* 0 $40.22 SI Trade
 16:47:11 - 15-Sep-26
Unknown* 90 $40.2418 OTC Trade
 16:45:08 - 15-Sep-26
Unknown* 70 $40.245 OTC Trade
 16:45:08 - 15-Sep-26
Unknown* 0 $40.25 SI Trade
 16:43:45 - 15-Sep-26
Unknown* 0 $40.16 SI Trade
 16:31:26 - 15-Sep-26
Unknown* 0 $40.08 SI Trade
 16:29:21 - 15-Sep-26
Unknown* 100 $40.1074 OTC Trade
 16:29:02 - 15-Sep-26
Unknown* 0 $40.06 SI Trade
 16:15:06 - 15-Sep-26
Unknown* 60 $39.9465 OTC Trade
 15:58:18 - 15-Sep-26
Unknown* 50 $39.94 OTC Trade
 15:58:18 - 15-Sep-26
Unknown* 200 $39.948 OTC Trade
 15:58:18 - 15-Sep-26
Unknown* 0 $39.79 SI Trade
 15:42:15 - 15-Sep-26
Unknown* 10 $39.89886 OTC Trade
 15:27:54 - 15-Sep-26
Unknown* 1 $39.88 OTC Trade
 15:12:38 - 15-Sep-26
Unknown* 0 $39.91 SI Trade
 15:12:18 - 15-Sep-26
Unknown* 0 $39.81 SI Trade
 15:12:08 - 15-Sep-26
Unknown* 200 $39.895 OTC Trade
 15:01:48 - 15-Sep-26
Unknown* 90 $39.895 OTC Trade
 15:01:48 - 15-Sep-26
Unknown* 0 $39.99 SI Trade
 15:00:53 - 15-Sep-26
Unknown* 2,591 $39.85 OTC Trade
 14:57:20 - 15-Sep-26
Unknown* 0 $39.69 OTC Trade
 14:54:57 - 15-Sep-26
Unknown* 0 $39.94 OTC Trade
 14:46:38 - 15-Sep-26
Unknown* 2 $39.90 OTC Trade
 14:44:02 - 15-Sep-26
Unknown* 1,347 $39.76 OTC Trade
 14:42:01 - 15-Sep-26
Unknown* 24 $38.7574 OTC Trade
 14:30:21 - 15-Sep-26
Unknown* 1 $38.7826 OTC Trade
 14:30:21 - 15-Sep-26
Unknown* 0 $38.92 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 34 $38.17 OTC Trade
 20:57:58 - 14-Sep-26
Unknown* 0 $38.26 SI Trade
 20:43:27 - 14-Sep-26
Unknown* 0 $38.32 SI Trade
 20:38:40 - 14-Sep-26
Unknown* 14 $38.2326 OTC Trade
 20:33:18 - 14-Sep-26
Unknown* 14 $38.2074 OTC Trade
 20:31:20 - 14-Sep-26
Unknown* 5 $38.1626 OTC Trade
 20:30:42 - 14-Sep-26
Unknown* 50 $38.4105 OTC Trade
 19:39:41 - 14-Sep-26
Unknown* 3 $38.59 SI Trade
 18:13:41 - 14-Sep-26
Unknown* 1 $38.57578 Currency Conversion
Negotiated Trade
 18:10:13 - 14-Sep-26
Unknown* 2 $39.05 OTC Trade
 17:45:19 - 14-Sep-26
Unknown* 64 $38.96 OTC Trade
 16:57:19 - 14-Sep-26
Unknown* 350 $38.695 OTC Trade
 16:47:39 - 14-Sep-26
Unknown* 150 $38.96 OTC Trade
 16:32:49 - 14-Sep-26
Unknown* 50 $38.961 OTC Trade
 16:32:49 - 14-Sep-26
Unknown* 600 $38.962 OTC Trade
 16:32:49 - 14-Sep-26
Unknown* 0 $38.53 SI Trade
 16:11:43 - 14-Sep-26
Unknown* 400 $38.7705 OTC Trade
 16:06:38 - 14-Sep-26
Unknown* 50 $38.861 OTC Trade
 16:06:29 - 14-Sep-26
Unknown* 400 $38.8601 OTC Trade
 16:06:29 - 14-Sep-26
Unknown* 50 $38.86 OTC Trade
 16:06:29 - 14-Sep-26
Unknown* 1 $39.15 OTC Trade
 16:04:27 - 14-Sep-26
Unknown* 19 $39.1943 Negotiated Trade
OTC Trade
 16:03:30 - 14-Sep-26
Unknown* 100 $39.122 OTC Trade
 16:01:59 - 14-Sep-26
Unknown* 50 $39.13 OTC Trade
 16:01:59 - 14-Sep-26
Unknown* 100 $39.1228 OTC Trade
 16:01:59 - 14-Sep-26
Unknown* 50 $39.131 OTC Trade
 16:01:59 - 14-Sep-26
Unknown* 100 $39.1207 OTC Trade
 16:01:59 - 14-Sep-26
Unknown* 300 $39.242 OTC Trade
 15:46:19 - 14-Sep-26
Unknown* 1 $39.27363 Currency Conversion
Negotiated Trade
 15:22:15 - 14-Sep-26
Unknown* 10 $39.2909 OTC Trade
 15:22:00 - 14-Sep-26
Unknown* 5 $39.29562 Currency Conversion
Negotiated Trade
 14:58:13 - 14-Sep-26
Unknown* 0 $38.86 SI Trade
 14:40:42 - 14-Sep-26
Unknown* 0 $38.89 OTC Trade
 14:40:31 - 14-Sep-26
Unknown* 39 $39.074 Negotiated Trade
OTC Trade
 14:30:44 - 14-Sep-26
Unknown* 1 $38.80261 OTC Trade
 14:30:16 - 14-Sep-26
Unknown* 2 $38.80261 OTC Trade
 14:30:16 - 14-Sep-26
Unknown* 5 $38.77739 OTC Trade
 14:30:16 - 14-Sep-26
Unknown* 1 $38.61 OTC Trade
 14:30:11 - 14-Sep-26
Unknown* 0 $39.00 OTC Trade
 14:30:10 - 14-Sep-26
Unknown* 1 $38.61 OTC Trade
 14:30:10 - 14-Sep-26
Unknown* 0 $38.78 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $38.78 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $39.25 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $39.25 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $39.25 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $39.25 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $39.25 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $38.48 SI Trade
 20:43:36 - 11-Sep-26
Unknown* 12 $38.4152 OTC Trade
 18:33:01 - 11-Sep-26
Unknown* 560 $38.37 OTC Trade
 18:25:13 - 11-Sep-26
Unknown* 15 $38.35 SI Trade
 17:21:45 - 11-Sep-26
Unknown* 200 $38.072 OTC Trade
 15:52:03 - 11-Sep-26
Unknown* 50 $38.0735 OTC Trade
 15:52:03 - 11-Sep-26
Unknown* 2 $38.09037 Currency Conversion
Negotiated Trade
 15:24:38 - 11-Sep-26
Unknown* 2 $38.19146 Currency Conversion
Negotiated Trade
 15:24:38 - 11-Sep-26
Unknown* 1 $38.69 SI Trade
 14:34:44 - 11-Sep-26
Unknown* 4 $38.36246 OTC Trade
 14:30:29 - 11-Sep-26
Unknown* 0 $38.83 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $38.83 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $38.83 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 20 $38.95 OTC Trade
 20:42:26 - 10-Sep-26
Unknown* 25 $38.99 OTC Trade
 20:15:20 - 10-Sep-26
Unknown* 6 $39.03 OTC Trade
 20:14:00 - 10-Sep-26
Unknown* 0 $39.13 SI Trade
 20:06:24 - 10-Sep-26
Unknown* 0 $39.10 SI Trade
 20:06:12 - 10-Sep-26
Unknown* 50 $38.95 SI Trade
 19:04:32 - 10-Sep-26
Unknown* 1 $38.82405 Currency Conversion
Negotiated Trade
 18:10:08 - 10-Sep-26
Unknown* 0 $38.83 OTC Trade
 17:59:30 - 10-Sep-26
Unknown* 0 $38.83 OTC Trade
 17:59:30 - 10-Sep-26
Unknown* 0 $38.83 OTC Trade
 17:59:30 - 10-Sep-26
Unknown* 5 $38.82 OTC Trade
 17:56:01 - 10-Sep-26
Unknown* 0 $38.87 SI Trade
 17:26:25 - 10-Sep-26
Unknown* 30 $38.8706 OTC Trade
 17:20:24 - 10-Sep-26
Unknown* 0 $38.84 SI Trade
 16:58:24 - 10-Sep-26
Unknown* 920 $38.448 OTC Trade
 16:39:37 - 10-Sep-26
Unknown* 220 $38.418 OTC Trade
 16:11:17 - 10-Sep-26
Unknown* 42 $38.4223 OTC Trade
 16:08:21 - 10-Sep-26
Unknown* 43 $38.422 OTC Trade
 16:08:21 - 10-Sep-26
Unknown* 0 $38.21 SI Trade
 15:48:38 - 10-Sep-26
Unknown* 0 $38.24 SI Trade
 15:46:42 - 10-Sep-26
Unknown* 2 $38.17392 Currency Conversion
Negotiated Trade
 15:24:37 - 10-Sep-26
Unknown* 1 $38.27545 Currency Conversion
Negotiated Trade
 15:24:37 - 10-Sep-26
Unknown* 500 $38.058 OTC Trade
 15:16:47 - 10-Sep-26
Unknown* 2 $38.18 OTC Trade
 15:07:19 - 10-Sep-26
Unknown* 5 $38.25 OTC Trade
 15:06:54 - 10-Sep-26
Unknown* 42 $38.25 OTC Trade
 15:06:54 - 10-Sep-26
Unknown* 5 $38.25 OTC Trade
 15:06:54 - 10-Sep-26
Unknown* 116 $38.97 SI Trade
 14:34:32 - 10-Sep-26
Unknown* 195 $38.96 SI Trade
 14:34:13 - 10-Sep-26
Unknown* 195 $38.97 SI Trade
 14:34:11 - 10-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01