Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Oil Ord (0K3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 460 $39.3682 OTC Trade
 16:27:06 - 05-Jun-26
Unknown* 40 $39.365 OTC Trade
 16:27:06 - 05-Jun-26
Unknown* 0 $39.38 SI Trade
 16:13:03 - 05-Jun-26
Unknown* 4 $39.41694 Currency Conversion
Negotiated Trade
 15:19:06 - 05-Jun-26
Unknown* 0 $39.20 SI Trade
 15:10:40 - 05-Jun-26
Unknown* 41 $39.05 OTC Trade
 15:02:29 - 05-Jun-26
Unknown* 0 $39.20 SI Trade
 14:56:17 - 05-Jun-26
Unknown* 0 $39.17 SI Trade
 14:53:04 - 05-Jun-26
Unknown* 500 $39.3851 OTC Trade
 14:45:13 - 05-Jun-26
Unknown* 490 $39.36 OTC Trade
 14:45:13 - 05-Jun-26
Unknown* 0 $39.65 OTC Trade
 14:38:28 - 05-Jun-26
Unknown* 1 $40.20 OTC Trade
 14:32:07 - 05-Jun-26
Unknown* 1 $39.80 OTC Trade
 14:30:48 - 05-Jun-26
Unknown* 2 $40.00 Negotiated Trade
OTC Trade
 14:30:48 - 05-Jun-26
Unknown* 2 $39.80 OTC Trade
 14:30:48 - 05-Jun-26
Unknown* 0 $40.05 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $40.05 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $40.05 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $39.49 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $40.05 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 250 $40.005 OTC Trade
 20:59:47 - 04-Jun-26
Unknown* 0 $40.29 SI Trade
 19:51:17 - 04-Jun-26
Unknown* 10 $40.30 OTC Trade
 19:47:46 - 04-Jun-26
Unknown* 590 $40.3035 OTC Trade
 19:46:44 - 04-Jun-26
Unknown* 200 $40.318 OTC Trade
 19:46:17 - 04-Jun-26
Unknown* 4 $40.26 OTC Trade
 19:39:14 - 04-Jun-26
Unknown* 60 $40.3183 OTC Trade
 19:31:37 - 04-Jun-26
Unknown* 0 $40.22 SI Trade
 19:24:36 - 04-Jun-26
Unknown* 30 $40.36 OTC Trade
 19:05:57 - 04-Jun-26
Unknown* 200 $40.318 OTC Trade
 19:04:27 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 1 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
Unknown* 0 $40.17 OTC Trade
 18:32:37 - 04-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73