| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $34.282 | OTC Trade |
18:59:00 - 26-Jun-26 |
| Unknown* | 320 | $34.428 | OTC Trade |
18:43:23 - 26-Jun-26 |
| Unknown* | 0 | $34.50 | SI Trade |
18:25:03 - 26-Jun-26 |
| Unknown* | 6 | $34.5034 | OTC Trade |
18:12:11 - 26-Jun-26 |
| Unknown* | 6 | $34.64 | OTC Trade |
17:54:09 - 26-Jun-26 |
| Unknown* | 300 | $34.96 | OTC Trade |
16:34:56 - 26-Jun-26 |
| Unknown* | 9 | $35.16 | OTC Trade |
15:56:08 - 26-Jun-26 |
| Unknown* | 9 | $35.15 | SI Trade |
15:56:06 - 26-Jun-26 |
| Unknown* | 11 | $35.15 | OTC Trade |
15:56:04 - 26-Jun-26 |
| Unknown* | 10 | $35.14 | SI Trade |
15:56:04 - 26-Jun-26 |
| Unknown* | 7 | $35.14 | OTC Trade |
15:50:29 - 26-Jun-26 |
| Unknown* | 7 | $35.12 | SI Trade |
15:50:28 - 26-Jun-26 |
| Unknown* | 11 | $35.14 | OTC Trade |
15:50:27 - 26-Jun-26 |
| Unknown* | 12 | $35.12 | SI Trade |
15:50:27 - 26-Jun-26 |
| Unknown* | 0 | $35.24 | SI Trade |
15:45:48 - 26-Jun-26 |
| Unknown* | 220 | $35.1635 | OTC Trade |
15:45:13 - 26-Jun-26 |
| Unknown* | 70 | $35.17 | OTC Trade |
15:45:13 - 26-Jun-26 |
| Unknown* | 0 | $35.20 | SI Trade |
15:42:33 - 26-Jun-26 |
| Unknown* | 0 | $35.21 | SI Trade |
15:41:01 - 26-Jun-26 |
| Unknown* | 0 | $35.24 | SI Trade |
15:40:09 - 26-Jun-26 |
| Unknown* | 0 | $35.16 | SI Trade |
15:37:50 - 26-Jun-26 |
| Unknown* | 2 | $35.29414 | Currency Conversion Negotiated Trade |
15:17:35 - 26-Jun-26 |
| Unknown* | 3 | $35.03 | SI Trade |
15:03:53 - 26-Jun-26 |
| Unknown* | 1 | $35.18982 | Currency Conversion Negotiated Trade |
14:50:29 - 26-Jun-26 |
| Unknown* | 0 | $34.71 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $35.60 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $35.35 | SI Trade |
09:00:01 - 26-Jun-26 |
| Unknown* | 0 | $35.26 | SI Trade |
17:45:55 - 25-Jun-26 |
| Unknown* | 1 | $35.24 | SI Trade |
17:30:38 - 25-Jun-26 |
| Unknown* | 890 | $35.325 | OTC Trade |
16:44:23 - 25-Jun-26 |
| Unknown* | 150 | $35.10 | OTC Trade |
15:57:42 - 25-Jun-26 |
| Unknown* | 50 | $35.099 | OTC Trade |
15:57:42 - 25-Jun-26 |
| Unknown* | 500 | $35.238 | OTC Trade |
15:27:32 - 25-Jun-26 |
| Unknown* | 50 | $35.20 | OTC Trade |
15:19:32 - 25-Jun-26 |
| Unknown* | 50 | $35.199 | OTC Trade |
15:19:32 - 25-Jun-26 |
| Unknown* | 100 | $35.198 | OTC Trade |
15:19:32 - 25-Jun-26 |
| Unknown* | 200 | $35.1958 | OTC Trade |
15:19:32 - 25-Jun-26 |
| Unknown* | 5 | $35.14 | OTC Trade |
14:48:19 - 25-Jun-26 |
| Unknown* | 10 | $34.65126 | OTC Trade |
14:30:12 - 25-Jun-26 |
| Unknown* | 2 | $34.65126 | OTC Trade |
14:30:12 - 25-Jun-26 |
| Unknown* | 4 | $34.65126 | OTC Trade |
14:30:12 - 25-Jun-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 1 | $35.39 | OTC Trade |
18:12:07 - 24-Jun-26 |
| Unknown* | 25 | $35.38 | OTC Trade |
17:51:03 - 24-Jun-26 |
| Unknown* | 20 | $35.24 | OTC Trade |
17:33:53 - 24-Jun-26 |
| Unknown* | 50 | $35.239 | OTC Trade |
17:33:53 - 24-Jun-26 |
| Unknown* | 200 | $35.238 | OTC Trade |
17:33:53 - 24-Jun-26 |
| Unknown* | 1 | $35.1037 | OTC Trade |
16:47:52 - 24-Jun-26 |
| Unknown* | 10 | $35.1619 | OTC Trade |
15:24:43 - 24-Jun-26 |
| Unknown* | 850 | $35.4988 | OTC Trade |
15:01:17 - 24-Jun-26 |
| Unknown* | 3,880 | $35.492 | OTC Trade |
15:01:17 - 24-Jun-26 |
| Unknown* | 100 | $35.499 | OTC Trade |
15:01:17 - 24-Jun-26 |
| Unknown* | 110 | $35.515 | OTC Trade |
15:01:17 - 24-Jun-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:56:34 - 24-Jun-26 |
| Unknown* | 580 | $35.862 | OTC Trade |
14:51:53 - 24-Jun-26 |
| Unknown* | 7 | $35.74 | SI Trade |
14:50:52 - 24-Jun-26 |
| Unknown* | 5 | $35.72 | SI Trade |
14:50:52 - 24-Jun-26 |
| Unknown* | 5 | $35.775 | OTC Trade |
14:50:50 - 24-Jun-26 |
| Unknown* | 5 | $35.72 | SI Trade |
14:50:50 - 24-Jun-26 |
| Unknown* | 5 | $35.73 | SI Trade |
14:50:50 - 24-Jun-26 |
| Unknown* | 5 | $35.765 | OTC Trade |
14:50:50 - 24-Jun-26 |
| Unknown* | 5 | $35.70 | SI Trade |
14:50:49 - 24-Jun-26 |
| Unknown* | 7 | $35.70 | SI Trade |
14:50:47 - 24-Jun-26 |
| Unknown* | 170 | $35.682 | OTC Trade |
14:46:33 - 24-Jun-26 |
| Unknown* | 500 | $35.6563 | OTC Trade |
14:45:35 - 24-Jun-26 |
| Unknown* | 2,370 | $35.658 | OTC Trade |
14:45:35 - 24-Jun-26 |
| Unknown* | 780 | $35.6512 | OTC Trade |
14:45:35 - 24-Jun-26 |
| Unknown* | 320 | $35.305 | OTC Trade |
14:40:34 - 24-Jun-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:37:45 - 24-Jun-26 |
| Unknown* | 1 | $34.94 | SI Trade |
14:37:44 - 24-Jun-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:34:10 - 24-Jun-26 |
| Unknown* | 1 | $34.88133 | OTC Trade |
14:30:17 - 24-Jun-26 |
| Unknown* | 1 | $34.85867 | OTC Trade |
14:30:17 - 24-Jun-26 |
| Unknown* | 192 | $34.85867 | OTC Trade |
14:30:17 - 24-Jun-26 |
| Unknown* | 1 | $34.87 | OTC Trade |
14:30:16 - 24-Jun-26 |
| Unknown* | 0 | $34.86 | SI Trade |
14:30:05 - 24-Jun-26 |
| Unknown* | 1 | $34.86 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $35.49 | SI Trade |
12:49:07 - 24-Jun-26 |
| Unknown* | 420 | $35.74 | OTC Trade |
20:20:23 - 23-Jun-26 |
| Unknown* | 230 | $35.7799 | OTC Trade |
19:28:13 - 23-Jun-26 |
| Unknown* | 1,360 | $35.99862 | OTC Trade |
19:10:13 - 23-Jun-26 |
| Unknown* | 1,567 | $36.16861 | Currency Conversion Negotiated Trade |
18:58:48 - 23-Jun-26 |
| Unknown* | 230 | $36.135 | OTC Trade |
18:56:43 - 23-Jun-26 |
| Unknown* | 8 | $36.20 | OTC Trade |
18:34:14 - 23-Jun-26 |
| Unknown* | 0 | $35.94 | SI Trade |
17:40:21 - 23-Jun-26 |
| Unknown* | 23 | $35.9442 | Negotiated Trade OTC Trade |
17:39:15 - 23-Jun-26 |
| Unknown* | 17 | $35.9465 | OTC Trade |
17:15:43 - 23-Jun-26 |
| Unknown* | 18 | $35.9453 | OTC Trade |
17:15:43 - 23-Jun-26 |
| Unknown* | 5 | $35.93 | OTC Trade |
17:12:47 - 23-Jun-26 |
| Unknown* | 20 | $36.018 | OTC Trade |
16:57:46 - 23-Jun-26 |
| Unknown* | 470 | $36.045 | OTC Trade |
16:50:44 - 23-Jun-26 |
| Unknown* | 7 | $36.03 | OTC Trade |
16:37:15 - 23-Jun-26 |
| Unknown* | 5 | $36.25 | OTC Trade |
16:22:40 - 23-Jun-26 |
| Unknown* | 192 | $36.28852 | OTC Trade |
16:22:39 - 23-Jun-26 |
| Unknown* | 0 | $36.00 | SI Trade |
16:01:46 - 23-Jun-26 |
| Unknown* | 0 | $35.96 | SI Trade |
15:36:20 - 23-Jun-26 |
| Unknown* | 2 | $36.1342 | Currency Conversion Negotiated Trade |
15:17:15 - 23-Jun-26 |
| Unknown* | 130 | $35.73 | OTC Trade |
14:57:43 - 23-Jun-26 |
| Unknown* | 170 | $35.73 | OTC Trade |
14:57:43 - 23-Jun-26 |
| Unknown* | 290 | $35.77 | OTC Trade |
14:53:54 - 23-Jun-26 |
| Unknown* | 5 | $36.1342 | Negotiated Trade OTC Trade |
14:40:54 - 23-Jun-26 |
| Unknown* | 466 | $35.735 | OTC Trade |
14:37:44 - 23-Jun-26 |
| Unknown* | 100 | $35.73 | OTC Trade |
14:36:05 - 23-Jun-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:30:19 - 23-Jun-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:30:19 - 23-Jun-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:30:19 - 23-Jun-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:30:19 - 23-Jun-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:30:19 - 23-Jun-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:30:19 - 23-Jun-26 |
| Unknown* | 1 | $34.95 | SI Trade |
13:23:20 - 23-Jun-26 |
| Unknown* | 0 | $35.72 | SI Trade |
00:58:33 - 23-Jun-26 |
| Unknown* | 1 | $35.28 | SI Trade |
00:58:33 - 23-Jun-26 |
| Unknown* | 0 | $34.75 | SI Trade |
00:58:33 - 23-Jun-26 |
| Unknown* | 2 | $35.44 | OTC Trade |
00:58:33 - 23-Jun-26 |
| Unknown* | 0 | $35.70 | SI Trade |
00:06:29 - 23-Jun-26 |
| Unknown* | 0 | $34.30 | OTC Trade |
19:51:15 - 22-Jun-26 |
| Unknown* | 1 | $34.3228 | Negotiated Trade OTC Trade |
18:31:56 - 22-Jun-26 |
| Unknown* | 1 | $34.55336 | Currency Conversion Negotiated Trade |
18:10:22 - 22-Jun-26 |
| Unknown* | 450 | $34.392 | OTC Trade |
15:50:41 - 22-Jun-26 |
| Unknown* | 1 | $34.12248 | Currency Conversion Negotiated Trade |
15:22:16 - 22-Jun-26 |
| Unknown* | 0 | $34.29 | SI Trade |
15:14:29 - 22-Jun-26 |
| Unknown* | 240 | $34.2753 | OTC Trade |
15:09:04 - 22-Jun-26 |
| Unknown* | 180 | $34.272 | OTC Trade |
15:09:04 - 22-Jun-26 |
| Unknown* | 80 | $34.285 | OTC Trade |
15:09:04 - 22-Jun-26 |
| Unknown* | 0 | $34.88 | SI Trade |
14:33:53 - 22-Jun-26 |
| Unknown* | 0 | $34.88 | SI Trade |
14:31:28 - 22-Jun-26 |
| Unknown* | 2 | $34.74 | OTC Trade |
14:31:23 - 22-Jun-26 |
| Unknown* | 1 | $34.88 | SI Trade |
14:31:23 - 22-Jun-26 |
| Unknown* | 0 | $35.05 | SI Trade |
14:30:25 - 22-Jun-26 |
| Unknown* | 6 | $34.57 | Negotiated Trade OTC Trade |
14:30:05 - 22-Jun-26 |
| Unknown* | 14 | $34.57 | Negotiated Trade OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 2 | $34.57 | Negotiated Trade OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 3 | $34.57 | Negotiated Trade OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 1 | $34.57 | Negotiated Trade OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $34.58 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $34.58 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $34.58 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $34.58 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $34.58 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $34.78 | SI Trade |
12:32:23 - 22-Jun-26 |
| Unknown* | 2 | $34.79 | OTC Trade |
12:27:56 - 22-Jun-26 |
| Unknown* | 2 | $34.79 | SI Trade |
12:27:56 - 22-Jun-26 |
| Unknown* | 2 | $34.77 | SI Trade |
09:00:04 - 22-Jun-26 |
| Unknown* | 2 | $34.34 | SI Trade |
00:55:05 - 19-Jun-26 |
| Unknown* | 2 | $34.34 | OTC Trade |
00:55:05 - 19-Jun-26 |
| Unknown* | 2 | $34.64 | SI Trade |
23:21:28 - 18-Jun-26 |
| Unknown* | 2 | $34.34 | OTC Trade |
23:21:28 - 18-Jun-26 |
| Unknown* | 3 | $34.35 | SI Trade |
23:20:35 - 18-Jun-26 |
| Unknown* | 2 | $34.35 | OTC Trade |
23:20:35 - 18-Jun-26 |
| Unknown* | 400 | $34.0095 | Currency Conversion Negotiated Trade |
20:30:59 - 18-Jun-26 |
| Unknown* | 2 | $34.02 | OTC Trade |
20:21:29 - 18-Jun-26 |
| Unknown* | 5 | $34.06 | OTC Trade |
19:40:15 - 18-Jun-26 |
| Unknown* | 0 | $33.83 | SI Trade |
18:58:05 - 18-Jun-26 |
| Unknown* | 30 | $33.90 | OTC Trade |
18:55:33 - 18-Jun-26 |
| Unknown* | 0 | $33.84 | OTC Trade |
18:32:32 - 18-Jun-26 |
| Unknown* | 0 | $33.8379 | OTC Trade |
18:30:43 - 18-Jun-26 |
| Unknown* | 25 | $33.80 | OTC Trade |
18:25:11 - 18-Jun-26 |
| Unknown* | 1 | $33.73351 | Currency Conversion Negotiated Trade |
18:10:30 - 18-Jun-26 |
| Unknown* | 8 | $33.85 | OTC Trade |
18:01:50 - 18-Jun-26 |
| Unknown* | 590 | $33.825 | OTC Trade |
17:56:14 - 18-Jun-26 |
| Unknown* | 440 | $33.838 | OTC Trade |
16:36:44 - 18-Jun-26 |
| Unknown* | 60 | $33.8382 | OTC Trade |
16:36:44 - 18-Jun-26 |
| Unknown* | 0 | $33.99 | SI Trade |
16:02:59 - 18-Jun-26 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:35:41 - 18-Jun-26 |
| Unknown* | 1 | $34.37107 | Currency Conversion Negotiated Trade |
15:18:01 - 18-Jun-26 |
| Unknown* | 0 | $34.33 | SI Trade |
15:02:24 - 18-Jun-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:30:23 - 18-Jun-26 |
| Unknown* | 2 | $34.626 | OTC Trade |
14:30:08 - 18-Jun-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $34.65 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $34.65 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 2 | $34.65 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 5 | $34.66 | OTC Trade |
12:51:39 - 18-Jun-26 |
| Unknown* | 4 | $34.66 | SI Trade |
12:51:39 - 18-Jun-26 |
| Unknown* | 0 | $35.45 | SI Trade |
19:09:03 - 17-Jun-26 |
| Unknown* | 470 | $35.70 | OTC Trade |
15:51:53 - 17-Jun-26 |
| Unknown* | 440 | $35.975 | OTC Trade |
15:47:35 - 17-Jun-26 |
| Unknown* | 380 | $35.605 | OTC Trade |
15:41:54 - 17-Jun-26 |
| Unknown* | 100 | $35.555 | OTC Trade |
15:28:27 - 17-Jun-26 |
| Unknown* | 4 | $35.66212 | Currency Conversion Negotiated Trade |
15:21:41 - 17-Jun-26 |
| Unknown* | 0 | $35.50 | SI Trade |
15:15:23 - 17-Jun-26 |
| Unknown* | 2 | $35.44 | OTC Trade |
14:45:36 - 17-Jun-26 |
| Unknown* | 5 | $35.57644 | OTC Trade |
14:32:21 - 17-Jun-26 |
| Unknown* | 11 | $35.53 | OTC Trade |
14:31:15 - 17-Jun-26 |
| Unknown* | 8 | $35.35235 | OTC Trade |
14:30:29 - 17-Jun-26 |