| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 38.98 | 38.98 | 38.98 | 38.98 | 295 |
| 13th May 2026 (Wed) | 38.30 | 38.30 | 38.30 | 38.30 | 1,421 |
| 12th May 2026 (Tue) | 38.16 | 38.16 | 38.16 | 38.16 | 3,597 |
| 11th May 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 628 |
| 8th May 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.66 | 2,933 |
| 7th May 2026 (Thu) | 38.53 | 38.53 | 38.53 | 38.53 | 3,177 |
| 6th May 2026 (Wed) | 40.01 | 40.01 | 40.01 | 40.01 | 2,238 |
| 5th May 2026 (Tue) | 41.81 | 41.81 | 41.81 | 41.81 | 2,856 |
| 4th May 2026 (Mon) | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
| 1st May 2026 (Fri) | 40.53 | 40.53 | 40.53 | 40.53 | 4,423 |
| 30th Apr 2026 (Thu) | 41.63 | 41.63 | 41.63 | 41.63 | 4,442 |
| 29th Apr 2026 (Wed) | 41.23 | 41.23 | 41.23 | 41.23 | 4,341 |
| 28th Apr 2026 (Tue) | 39.99 | 39.99 | 39.99 | 39.99 | 896 |
| 27th Apr 2026 (Mon) | 39.06 | 39.06 | 39.06 | 39.06 | 1,840 |
| 24th Apr 2026 (Fri) | 39.06 | 39.06 | 39.06 | 39.06 | 3,164 |
| 23rd Apr 2026 (Thu) | 38.96 | 38.96 | 38.96 | 38.96 | 3,092 |
| 22nd Apr 2026 (Wed) | 38.29 | 38.29 | 38.29 | 38.29 | 3,640 |
| 21st Apr 2026 (Tue) | 37.67 | 37.67 | 37.67 | 37.67 | 2,538 |
| 20th Apr 2026 (Mon) | 37.46 | 37.46 | 37.46 | 37.46 | 3,222 |
| 17th Apr 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 2,263 |
| 16th Apr 2026 (Thu) | 38.83 | 38.83 | 38.83 | 38.83 | 2,146 |
| 15th Apr 2026 (Wed) | 37.42026 | 37.42026 | 37.42026 | 37.42026 | 10,835 |
| 14th Apr 2026 (Tue) | 37.63 | 37.63 | 37.63 | 37.63 | 1,700 |
| 13th Apr 2026 (Mon) | 39.33 | 39.33 | 39.33 | 39.33 | 551 |
| 10th Apr 2026 (Fri) | 38.63 | 38.63 | 38.63 | 38.63 | 2,590 |
| 9th Apr 2026 (Thu) | 37.69 | 37.69 | 37.69 | 37.69 | 3,245 |
| 8th Apr 2026 (Wed) | 38.35 | 38.35 | 38.35 | 38.35 | 3,950 |
| 7th Apr 2026 (Tue) | 42.69 | 42.69 | 42.69 | 42.69 | 3,959 |
| 6th Apr 2026 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 3rd Apr 2026 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 2nd Apr 2026 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 1,507 |
| 1st Apr 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 1,359 |
| 31st Mar 2026 (Tue) | 40.70 | 40.70 | 40.70 | 40.70 | 4,516 |
| 30th Mar 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 561 |
| 27th Mar 2026 (Fri) | 42.34 | 42.34 | 42.34 | 42.34 | 3,224 |
| 26th Mar 2026 (Thu) | 41.54 | 41.54 | 41.54 | 41.54 | 6,213 |
| 25th Mar 2026 (Wed) | 40.17 | 40.17 | 40.17 | 40.17 | 2,721 |
| 24th Mar 2026 (Tue) | 38.47 | 38.47 | 38.47 | 38.47 | 2,253 |
| 23rd Mar 2026 (Mon) | 38.08 | 38.08 | 38.08 | 38.08 | 10,969 |
| 20th Mar 2026 (Fri) | 38.59 | 38.59 | 38.59 | 38.59 | 18,245 |
| 19th Mar 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 10,623 |
| 18th Mar 2026 (Wed) | 38.17 | 38.17 | 38.17 | 38.17 | 9,017 |
| 17th Mar 2026 (Tue) | 36.93 | 36.93 | 36.93 | 36.93 | 1,412 |
| 16th Mar 2026 (Mon) | 36.34 | 36.34 | 36.34 | 36.34 | 5,186 |