| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 33.88 | 33.88 | 33.88 | 33.88 | 3,853 |
| 6th Aug 2026 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 2,613 |
| 5th Aug 2026 (Wed) | 37.25 | 37.25 | 37.25 | 37.25 | 503 |
| 4th Aug 2026 (Tue) | 37.97 | 37.97 | 37.97 | 37.97 | 1,095 |
| 3rd Aug 2026 (Mon) | 38.87 | 38.87 | 38.87 | 38.87 | 1,608 |
| 31st Jul 2026 (Fri) | 38.72 | 38.72 | 38.72 | 38.72 | 348 |
| 30th Jul 2026 (Thu) | 37.78 | 37.78 | 37.78 | 37.78 | 511 |
| 29th Jul 2026 (Wed) | 38.25 | 38.25 | 38.25 | 38.25 | 1,969 |
| 28th Jul 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 1,023 |
| 27th Jul 2026 (Mon) | 37.99 | 37.99 | 37.99 | 37.99 | 765 |
| 24th Jul 2026 (Fri) | 38.99 | 38.99 | 38.99 | 38.99 | 4,440 |
| 23rd Jul 2026 (Thu) | 39.48 | 39.48 | 39.48 | 39.48 | 2,454 |
| 22nd Jul 2026 (Wed) | 38.08 | 38.08 | 38.08 | 38.08 | 1,067 |
| 21st Jul 2026 (Tue) | 37.22644 | 37.22644 | 37.22644 | 37.22644 | 488 |
| 20th Jul 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.07 | 696 |
| 17th Jul 2026 (Fri) | 36.52 | 36.52 | 36.52 | 36.52 | 2,355 |
| 16th Jul 2026 (Thu) | 35.55 | 35.55 | 35.55 | 35.55 | 592 |
| 15th Jul 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 894 |
| 14th Jul 2026 (Tue) | 34.68 | 34.68 | 34.68 | 34.68 | 1,369 |
| 13th Jul 2026 (Mon) | 33.56 | 33.56 | 33.56 | 33.56 | 3,006 |
| 10th Jul 2026 (Fri) | 33.56 | 33.56 | 33.56 | 33.56 | 422 |
| 9th Jul 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 273 |
| 8th Jul 2026 (Wed) | 34.49 | 34.49 | 34.49 | 34.49 | 4,580 |
| 7th Jul 2026 (Tue) | 32.57065 | 32.57065 | 32.57065 | 32.57065 | 5 |
| 6th Jul 2026 (Mon) | 31.92 | 31.92 | 31.92 | 31.92 | 299 |
| 3rd Jul 2026 (Fri) | 31.70206 | 31.70206 | 31.70206 | 31.70206 | 0 |
| 2nd Jul 2026 (Thu) | 31.99 | 31.99 | 31.99 | 31.99 | 566 |
| 1st Jul 2026 (Wed) | 32.04 | 32.04 | 32.04 | 32.04 | 226 |
| 30th Jun 2026 (Tue) | 33.07 | 33.07 | 33.07 | 33.07 | 229 |
| 29th Jun 2026 (Mon) | 34.05 | 34.05 | 34.05 | 34.05 | 72 |
| 26th Jun 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 1,034 |
| 25th Jun 2026 (Thu) | 35.26 | 35.26 | 35.26 | 35.26 | 3,274 |
| 24th Jun 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 10,208 |
| 23rd Jun 2026 (Tue) | 35.94 | 35.94 | 35.94 | 35.94 | 3,522 |
| 22nd Jun 2026 (Mon) | 34.12248 | 34.12248 | 34.12248 | 34.12248 | 987 |
| 19th Jun 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.34 | 4 |
| 18th Jun 2026 (Thu) | 33.83 | 33.83 | 33.83 | 33.83 | 1,167 |
| 17th Jun 2026 (Wed) | 35.45 | 35.45 | 35.45 | 35.45 | 1,420 |
| 16th Jun 2026 (Tue) | 35.91 | 35.91 | 35.91 | 35.91 | 1,009 |
| 15th Jun 2026 (Mon) | 36.83 | 36.83 | 36.83 | 36.83 | 1,632 |
| 12th Jun 2026 (Fri) | 39.02 | 39.02 | 39.02 | 39.02 | 1,606 |
| 11th Jun 2026 (Thu) | 39.98 | 39.98 | 39.98 | 39.98 | 1,514 |
| 10th Jun 2026 (Wed) | 40.45 | 40.45 | 40.45 | 40.45 | 2,453 |
| 9th Jun 2026 (Tue) | 38.39 | 38.39 | 38.39 | 38.39 | 2,300 |
| 8th Jun 2026 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 1,101 |