| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 38.83 | 38.83 | 38.83 | 38.83 | 2,146 |
| 15th Apr 2026 (Wed) | 37.42026 | 37.42026 | 37.42026 | 37.42026 | 10,835 |
| 14th Apr 2026 (Tue) | 37.63 | 37.63 | 37.63 | 37.63 | 1,700 |
| 13th Apr 2026 (Mon) | 39.33 | 39.33 | 39.33 | 39.33 | 551 |
| 10th Apr 2026 (Fri) | 38.63 | 38.63 | 38.63 | 38.63 | 2,590 |
| 9th Apr 2026 (Thu) | 37.69 | 37.69 | 37.69 | 37.69 | 3,245 |
| 8th Apr 2026 (Wed) | 38.35 | 38.35 | 38.35 | 38.35 | 3,950 |
| 7th Apr 2026 (Tue) | 42.69 | 42.69 | 42.69 | 42.69 | 3,959 |
| 6th Apr 2026 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 3rd Apr 2026 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 2nd Apr 2026 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 1,507 |
| 1st Apr 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 1,359 |
| 31st Mar 2026 (Tue) | 40.70 | 40.70 | 40.70 | 40.70 | 4,516 |
| 30th Mar 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 561 |
| 27th Mar 2026 (Fri) | 42.34 | 42.34 | 42.34 | 42.34 | 3,224 |
| 26th Mar 2026 (Thu) | 41.54 | 41.54 | 41.54 | 41.54 | 6,213 |
| 25th Mar 2026 (Wed) | 40.17 | 40.17 | 40.17 | 40.17 | 2,721 |
| 24th Mar 2026 (Tue) | 38.47 | 38.47 | 38.47 | 38.47 | 2,253 |
| 23rd Mar 2026 (Mon) | 38.08 | 38.08 | 38.08 | 38.08 | 10,969 |
| 20th Mar 2026 (Fri) | 38.59 | 38.59 | 38.59 | 38.59 | 18,245 |
| 19th Mar 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 10,623 |
| 18th Mar 2026 (Wed) | 38.17 | 38.17 | 38.17 | 38.17 | 9,017 |
| 17th Mar 2026 (Tue) | 36.93 | 36.93 | 36.93 | 36.93 | 1,412 |
| 16th Mar 2026 (Mon) | 36.34 | 36.34 | 36.34 | 36.34 | 5,186 |
| 13th Mar 2026 (Fri) | 36.48 | 36.48 | 36.48 | 36.48 | 13,542 |
| 12th Mar 2026 (Thu) | 34.72 | 34.72 | 34.72 | 34.72 | 4,272 |
| 11th Mar 2026 (Wed) | 33.97 | 33.97 | 33.97 | 33.97 | 1,372 |
| 10th Mar 2026 (Tue) | 32.62 | 32.62 | 32.62 | 32.62 | 4,352 |
| 9th Mar 2026 (Mon) | 34.05 | 34.05 | 34.05 | 34.05 | 6,095 |
| 6th Mar 2026 (Fri) | 34.66 | 34.66 | 34.66 | 34.66 | 3,517 |
| 5th Mar 2026 (Thu) | 34.66 | 34.66 | 34.66 | 34.66 | 1,846 |
| 4th Mar 2026 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 1,395 |
| 3rd Mar 2026 (Tue) | 34.98 | 34.98 | 34.98 | 34.98 | 2,953 |
| 2nd Mar 2026 (Mon) | 33.89 | 33.89 | 33.89 | 33.89 | 4,443 |
| 27th Feb 2026 (Fri) | 32.27 | 32.27 | 32.27 | 32.27 | 1,667 |
| 26th Feb 2026 (Thu) | 31.99 | 31.99 | 31.99 | 31.99 | 1,135 |
| 25th Feb 2026 (Wed) | 31.55 | 31.55 | 31.55 | 31.55 | 805 |
| 24th Feb 2026 (Tue) | 31.55 | 31.55 | 31.55 | 31.55 | 1,824 |
| 23rd Feb 2026 (Mon) | 33.07 | 33.07 | 33.07 | 33.07 | 2,153 |
| 20th Feb 2026 (Fri) | 33.31 | 33.31 | 33.31 | 33.31 | 1,663 |
| 19th Feb 2026 (Thu) | 33.88 | 33.88 | 33.88 | 33.88 | 2,612 |
| 18th Feb 2026 (Wed) | 33.26 | 33.26 | 33.26 | 33.26 | 168 |
| 17th Feb 2026 (Tue) | 31.38 | 31.38 | 31.38 | 31.38 | 645 |