| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 38.90 | 38.90 | 38.90 | 38.90 | 918 |
| 8th Oct 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.55 | 812 |
| 7th Oct 2026 (Wed) | 36.68 | 36.68 | 36.68 | 36.68 | 1,032 |
| 6th Oct 2026 (Tue) | 38.24 | 38.24 | 38.24 | 38.24 | 573 |
| 5th Oct 2026 (Mon) | 38.89 | 38.89 | 38.89 | 38.89 | 2,994 |
| 2nd Oct 2026 (Fri) | 37.87 | 37.87 | 37.87 | 37.87 | 316 |
| 1st Oct 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.28 | 51 |
| 30th Sep 2026 (Wed) | 36.92 | 36.92 | 36.92 | 36.92 | 49 |
| 29th Sep 2026 (Tue) | 36.11 | 36.11 | 36.11 | 36.11 | 308 |
| 28th Sep 2026 (Mon) | 36.76 | 36.76 | 36.76 | 36.76 | 1,576 |
| 25th Sep 2026 (Fri) | 36.12434 | 36.12434 | 36.12434 | 36.12434 | 332 |
| 24th Sep 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 1,425 |
| 23rd Sep 2026 (Wed) | 36.13 | 36.13 | 36.13 | 36.13 | 395 |
| 22nd Sep 2026 (Tue) | 35.47 | 35.47 | 35.47 | 35.47 | 382 |
| 21st Sep 2026 (Mon) | 36.14 | 36.14 | 36.14 | 36.14 | 555 |
| 18th Sep 2026 (Fri) | 37.55 | 37.55 | 37.55 | 37.55 | 592 |
| 17th Sep 2026 (Thu) | 37.76 | 37.76 | 37.76 | 37.76 | 761 |
| 16th Sep 2026 (Wed) | 38.67 | 38.67 | 38.67 | 38.67 | 243 |
| 15th Sep 2026 (Tue) | 40.45 | 40.45 | 40.45 | 40.45 | 8,479 |
| 14th Sep 2026 (Mon) | 38.59 | 38.59 | 38.59 | 38.59 | 2,904 |
| 11th Sep 2026 (Fri) | 38.35 | 38.35 | 38.35 | 38.35 | 846 |
| 10th Sep 2026 (Thu) | 38.95 | 38.95 | 38.95 | 38.95 | 2,591 |
| 9th Sep 2026 (Wed) | 38.27 | 38.27 | 38.27 | 38.27 | 1,661 |
| 8th Sep 2026 (Tue) | 38.07084 | 38.07084 | 38.07084 | 38.07084 | 2,226 |
| 7th Sep 2026 (Mon) | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
| 4th Sep 2026 (Fri) | 36.63 | 36.63 | 36.63 | 36.63 | 206 |
| 3rd Sep 2026 (Thu) | 37.41 | 37.41 | 37.41 | 37.41 | 2,450 |
| 2nd Sep 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.90 | 560 |
| 1st Sep 2026 (Tue) | 37.22 | 37.22 | 37.22 | 37.22 | 107 |
| 31st Aug 2026 (Mon) | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
| 28th Aug 2026 (Fri) | 35.57 | 35.57 | 35.57 | 35.57 | 13 |
| 27th Aug 2026 (Thu) | 35.43 | 35.43 | 35.43 | 35.43 | 518 |
| 26th Aug 2026 (Wed) | 34.89 | 34.89 | 34.89 | 34.89 | 126 |
| 25th Aug 2026 (Tue) | 35.04 | 35.04 | 35.04 | 35.04 | 674 |
| 24th Aug 2026 (Mon) | 35.61 | 35.61 | 35.61 | 35.61 | 1,482 |
| 21st Aug 2026 (Fri) | 37.55 | 37.55 | 37.55 | 37.55 | 1,748 |
| 20th Aug 2026 (Thu) | 38.40 | 38.40 | 38.40 | 38.40 | 8,376 |
| 19th Aug 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.19 | 911 |
| 18th Aug 2026 (Tue) | 34.87 | 34.87 | 34.87 | 34.87 | 764 |
| 17th Aug 2026 (Mon) | 34.09 | 34.09 | 34.09 | 34.09 | 548 |
| 14th Aug 2026 (Fri) | 35.04 | 35.04 | 35.04 | 35.04 | 1,211 |
| 13th Aug 2026 (Thu) | 34.81 | 34.81 | 34.81 | 34.81 | 23 |
| 12th Aug 2026 (Wed) | 35.53 | 35.53 | 35.53 | 35.53 | 1,163 |
| 11th Aug 2026 (Tue) | 35.94 | 35.94 | 35.94 | 35.94 | 283 |
| 10th Aug 2026 (Mon) | 35.72 | 35.72 | 35.72 | 35.72 | 5,598 |