| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 40.26 | 40.26 | 40.26 | 40.26 | 5,316 |
| 3rd Jun 2026 (Wed) | 39.44 | 39.44 | 39.44 | 39.44 | 5,030 |
| 2nd Jun 2026 (Tue) | 37.95 | 37.95 | 37.95 | 37.95 | 2,564 |
| 1st Jun 2026 (Mon) | 37.41 | 37.41 | 37.41 | 37.41 | 2,240 |
| 29th May 2026 (Fri) | 35.81 | 35.81 | 35.81 | 35.81 | 1,859 |
| 28th May 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 2,061 |
| 27th May 2026 (Wed) | 35.96 | 35.96 | 35.96 | 35.96 | 1,384 |
| 26th May 2026 (Tue) | 37.61573 | 37.61573 | 37.61573 | 37.61573 | 2,719 |
| 25th May 2026 (Mon) | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
| 22nd May 2026 (Fri) | 37.97 | 37.97 | 37.97 | 37.97 | 9,432 |
| 21st May 2026 (Thu) | 37.33 | 37.33 | 37.33 | 37.33 | 2,422 |
| 20th May 2026 (Wed) | 38.73 | 38.73 | 38.73 | 38.73 | 3,633 |
| 19th May 2026 (Tue) | 40.29 | 40.29 | 40.29 | 40.29 | 1,868 |
| 18th May 2026 (Mon) | 40.33 | 40.33 | 40.33 | 40.33 | 1,577 |
| 15th May 2026 (Fri) | 39.96 | 39.96 | 39.96 | 39.96 | 790 |
| 14th May 2026 (Thu) | 38.98 | 38.98 | 38.98 | 38.98 | 295 |
| 13th May 2026 (Wed) | 38.30 | 38.30 | 38.30 | 38.30 | 1,421 |
| 12th May 2026 (Tue) | 38.16 | 38.16 | 38.16 | 38.16 | 3,597 |
| 11th May 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 628 |
| 8th May 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.66 | 2,933 |
| 7th May 2026 (Thu) | 38.53 | 38.53 | 38.53 | 38.53 | 3,177 |
| 6th May 2026 (Wed) | 40.01 | 40.01 | 40.01 | 40.01 | 2,238 |
| 5th May 2026 (Tue) | 41.81 | 41.81 | 41.81 | 41.81 | 2,856 |
| 4th May 2026 (Mon) | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
| 1st May 2026 (Fri) | 40.53 | 40.53 | 40.53 | 40.53 | 4,423 |
| 30th Apr 2026 (Thu) | 41.63 | 41.63 | 41.63 | 41.63 | 4,442 |
| 29th Apr 2026 (Wed) | 41.23 | 41.23 | 41.23 | 41.23 | 4,341 |
| 28th Apr 2026 (Tue) | 39.99 | 39.99 | 39.99 | 39.99 | 896 |
| 27th Apr 2026 (Mon) | 39.06 | 39.06 | 39.06 | 39.06 | 1,840 |
| 24th Apr 2026 (Fri) | 39.06 | 39.06 | 39.06 | 39.06 | 3,164 |
| 23rd Apr 2026 (Thu) | 38.96 | 38.96 | 38.96 | 38.96 | 3,092 |
| 22nd Apr 2026 (Wed) | 38.29 | 38.29 | 38.29 | 38.29 | 3,640 |
| 21st Apr 2026 (Tue) | 37.67 | 37.67 | 37.67 | 37.67 | 2,538 |
| 20th Apr 2026 (Mon) | 37.46 | 37.46 | 37.46 | 37.46 | 3,222 |
| 17th Apr 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 2,263 |
| 16th Apr 2026 (Thu) | 38.83 | 38.83 | 38.83 | 38.83 | 2,146 |
| 15th Apr 2026 (Wed) | 37.42026 | 37.42026 | 37.42026 | 37.42026 | 10,835 |
| 14th Apr 2026 (Tue) | 37.63 | 37.63 | 37.63 | 37.63 | 1,700 |
| 13th Apr 2026 (Mon) | 39.33 | 39.33 | 39.33 | 39.33 | 551 |
| 10th Apr 2026 (Fri) | 38.63 | 38.63 | 38.63 | 38.63 | 2,590 |
| 9th Apr 2026 (Thu) | 37.69 | 37.69 | 37.69 | 37.69 | 3,245 |
| 8th Apr 2026 (Wed) | 38.35 | 38.35 | 38.35 | 38.35 | 3,950 |
| 7th Apr 2026 (Tue) | 42.69 | 42.69 | 42.69 | 42.69 | 3,959 |
| 6th Apr 2026 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |