| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 37.55 | 37.55 | 37.55 | 37.55 | 592 |
| 17th Sep 2026 (Thu) | 37.76 | 37.76 | 37.76 | 37.76 | 761 |
| 16th Sep 2026 (Wed) | 38.67 | 38.67 | 38.67 | 38.67 | 243 |
| 15th Sep 2026 (Tue) | 40.45 | 40.45 | 40.45 | 40.45 | 8,479 |
| 14th Sep 2026 (Mon) | 38.59 | 38.59 | 38.59 | 38.59 | 2,904 |
| 11th Sep 2026 (Fri) | 38.35 | 38.35 | 38.35 | 38.35 | 846 |
| 10th Sep 2026 (Thu) | 38.95 | 38.95 | 38.95 | 38.95 | 2,591 |
| 9th Sep 2026 (Wed) | 38.27 | 38.27 | 38.27 | 38.27 | 1,661 |
| 8th Sep 2026 (Tue) | 38.07084 | 38.07084 | 38.07084 | 38.07084 | 2,226 |
| 7th Sep 2026 (Mon) | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
| 4th Sep 2026 (Fri) | 36.63 | 36.63 | 36.63 | 36.63 | 206 |
| 3rd Sep 2026 (Thu) | 37.41 | 37.41 | 37.41 | 37.41 | 2,450 |
| 2nd Sep 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.90 | 560 |
| 1st Sep 2026 (Tue) | 37.22 | 37.22 | 37.22 | 37.22 | 107 |
| 31st Aug 2026 (Mon) | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
| 28th Aug 2026 (Fri) | 35.57 | 35.57 | 35.57 | 35.57 | 13 |
| 27th Aug 2026 (Thu) | 35.43 | 35.43 | 35.43 | 35.43 | 518 |
| 26th Aug 2026 (Wed) | 34.89 | 34.89 | 34.89 | 34.89 | 126 |
| 25th Aug 2026 (Tue) | 35.04 | 35.04 | 35.04 | 35.04 | 674 |
| 24th Aug 2026 (Mon) | 35.61 | 35.61 | 35.61 | 35.61 | 1,482 |
| 21st Aug 2026 (Fri) | 37.55 | 37.55 | 37.55 | 37.55 | 1,748 |
| 20th Aug 2026 (Thu) | 38.40 | 38.40 | 38.40 | 38.40 | 8,376 |
| 19th Aug 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.19 | 911 |
| 18th Aug 2026 (Tue) | 34.87 | 34.87 | 34.87 | 34.87 | 764 |
| 17th Aug 2026 (Mon) | 34.09 | 34.09 | 34.09 | 34.09 | 548 |
| 14th Aug 2026 (Fri) | 35.04 | 35.04 | 35.04 | 35.04 | 1,211 |
| 13th Aug 2026 (Thu) | 34.81 | 34.81 | 34.81 | 34.81 | 23 |
| 12th Aug 2026 (Wed) | 35.53 | 35.53 | 35.53 | 35.53 | 1,163 |
| 11th Aug 2026 (Tue) | 35.94 | 35.94 | 35.94 | 35.94 | 283 |
| 10th Aug 2026 (Mon) | 35.72 | 35.72 | 35.72 | 35.72 | 5,598 |
| 7th Aug 2026 (Fri) | 33.88 | 33.88 | 33.88 | 33.88 | 3,853 |
| 6th Aug 2026 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 2,613 |
| 5th Aug 2026 (Wed) | 37.25 | 37.25 | 37.25 | 37.25 | 503 |
| 4th Aug 2026 (Tue) | 37.97 | 37.97 | 37.97 | 37.97 | 1,095 |
| 3rd Aug 2026 (Mon) | 38.87 | 38.87 | 38.87 | 38.87 | 1,608 |
| 31st Jul 2026 (Fri) | 38.72 | 38.72 | 38.72 | 38.72 | 348 |
| 30th Jul 2026 (Thu) | 37.78 | 37.78 | 37.78 | 37.78 | 511 |
| 29th Jul 2026 (Wed) | 38.25 | 38.25 | 38.25 | 38.25 | 1,969 |
| 28th Jul 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 1,023 |
| 27th Jul 2026 (Mon) | 37.99 | 37.99 | 37.99 | 37.99 | 765 |
| 24th Jul 2026 (Fri) | 38.99 | 38.99 | 38.99 | 38.99 | 4,440 |
| 23rd Jul 2026 (Thu) | 39.48 | 39.48 | 39.48 | 39.48 | 2,454 |
| 22nd Jul 2026 (Wed) | 38.08 | 38.08 | 38.08 | 38.08 | 1,067 |
| 21st Jul 2026 (Tue) | 37.22644 | 37.22644 | 37.22644 | 37.22644 | 488 |
| 20th Jul 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.07 | 696 |