| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 35.26 | 35.26 | 35.26 | 35.26 | 3,274 |
| 24th Jun 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 10,208 |
| 23rd Jun 2026 (Tue) | 35.94 | 35.94 | 35.94 | 35.94 | 3,522 |
| 22nd Jun 2026 (Mon) | 34.12248 | 34.12248 | 34.12248 | 34.12248 | 987 |
| 19th Jun 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.34 | 4 |
| 18th Jun 2026 (Thu) | 33.83 | 33.83 | 33.83 | 33.83 | 1,167 |
| 17th Jun 2026 (Wed) | 35.45 | 35.45 | 35.45 | 35.45 | 1,420 |
| 16th Jun 2026 (Tue) | 35.91 | 35.91 | 35.91 | 35.91 | 1,009 |
| 15th Jun 2026 (Mon) | 36.83 | 36.83 | 36.83 | 36.83 | 1,632 |
| 12th Jun 2026 (Fri) | 39.02 | 39.02 | 39.02 | 39.02 | 1,606 |
| 11th Jun 2026 (Thu) | 39.98 | 39.98 | 39.98 | 39.98 | 1,514 |
| 10th Jun 2026 (Wed) | 40.45 | 40.45 | 40.45 | 40.45 | 2,453 |
| 9th Jun 2026 (Tue) | 38.39 | 38.39 | 38.39 | 38.39 | 2,300 |
| 8th Jun 2026 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 1,101 |
| 5th Jun 2026 (Fri) | 39.38 | 39.38 | 39.38 | 39.38 | 1,580 |
| 4th Jun 2026 (Thu) | 40.26 | 40.26 | 40.26 | 40.26 | 5,316 |
| 3rd Jun 2026 (Wed) | 39.44 | 39.44 | 39.44 | 39.44 | 5,030 |
| 2nd Jun 2026 (Tue) | 37.95 | 37.95 | 37.95 | 37.95 | 2,564 |
| 1st Jun 2026 (Mon) | 37.41 | 37.41 | 37.41 | 37.41 | 2,240 |
| 29th May 2026 (Fri) | 35.81 | 35.81 | 35.81 | 35.81 | 1,859 |
| 28th May 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 2,061 |
| 27th May 2026 (Wed) | 35.96 | 35.96 | 35.96 | 35.96 | 1,384 |
| 26th May 2026 (Tue) | 37.61573 | 37.61573 | 37.61573 | 37.61573 | 2,719 |
| 25th May 2026 (Mon) | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
| 22nd May 2026 (Fri) | 37.97 | 37.97 | 37.97 | 37.97 | 9,432 |
| 21st May 2026 (Thu) | 37.33 | 37.33 | 37.33 | 37.33 | 2,422 |
| 20th May 2026 (Wed) | 38.73 | 38.73 | 38.73 | 38.73 | 3,633 |
| 19th May 2026 (Tue) | 40.29 | 40.29 | 40.29 | 40.29 | 1,868 |
| 18th May 2026 (Mon) | 40.33 | 40.33 | 40.33 | 40.33 | 1,577 |
| 15th May 2026 (Fri) | 39.96 | 39.96 | 39.96 | 39.96 | 790 |
| 14th May 2026 (Thu) | 38.98 | 38.98 | 38.98 | 38.98 | 295 |
| 13th May 2026 (Wed) | 38.30 | 38.30 | 38.30 | 38.30 | 1,421 |
| 12th May 2026 (Tue) | 38.16 | 38.16 | 38.16 | 38.16 | 3,597 |
| 11th May 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 628 |
| 8th May 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.66 | 2,933 |
| 7th May 2026 (Thu) | 38.53 | 38.53 | 38.53 | 38.53 | 3,177 |
| 6th May 2026 (Wed) | 40.01 | 40.01 | 40.01 | 40.01 | 2,238 |
| 5th May 2026 (Tue) | 41.81 | 41.81 | 41.81 | 41.81 | 2,856 |
| 4th May 2026 (Mon) | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
| 1st May 2026 (Fri) | 40.53 | 40.53 | 40.53 | 40.53 | 4,423 |
| 30th Apr 2026 (Thu) | 41.63 | 41.63 | 41.63 | 41.63 | 4,442 |
| 29th Apr 2026 (Wed) | 41.23 | 41.23 | 41.23 | 41.23 | 4,341 |
| 28th Apr 2026 (Tue) | 39.99 | 39.99 | 39.99 | 39.99 | 896 |
| 27th Apr 2026 (Mon) | 39.06 | 39.06 | 39.06 | 39.06 | 1,840 |