Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Motorola Soluti Share Price (0K3H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.449on 17-08-2018 at 16:00:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3H Shares
Last Trade: Unknown 54,830 at $121.01
Day's Volume: 0
Last Close: $121.449
Open: $0.00
ISIN: US6200763075
Day's Range $0.00 - $0.00
52wk Range: $78.00 - $125.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Motorola Soluti (0K3H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54,830121.01Ordinary
Delayed publication
Historical
12:00:50 - 13-Aug-18
Unknown*956121.35Ordinary
NonProtected portfolio
Single protected transaction
21:02:03 - 13-Aug-18
Unknown*2121.449Ordinary
Delayed publication
Historical
14:55:05 - 13-Aug-18
Unknown*85,000119.82Ordinary
Delayed publication
Historical
21:00:00 - 8-Aug-18
Unknown*85,000119.82Ordinary
NonProtected portfolio
Single protected transaction
21:00:00 - 8-Aug-18
Unknown*8121.79014:37:08 - 8-Aug-18
Unknown*200117.5817:49:15 - 8-Mar-18
Unknown*86117.8217:48:12 - 8-Mar-18
Unknown*14117.8217:48:12 - 8-Mar-18
Unknown*100117.85Ordinary
Delayed publication
Historical
17:46:16 - 8-Mar-18

Share Price History for Motorola Soluti

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.00121.4490
15th Aug 2018 (Wed)0.000.000.00121.4490
14th Aug 2018 (Tue)0.000.000.00121.4490
13th Aug 2018 (Mon)0.000.000.00121.7900
10th Aug 2018 (Fri)0.000.000.00121.7900
9th Aug 2018 (Thu)0.000.000.00121.7900
8th Aug 2018 (Wed)0.000.000.00125.150
7th Aug 2018 (Tue)0.000.000.00125.150
6th Aug 2018 (Mon)0.000.000.00125.150
3rd Aug 2018 (Fri)0.000.000.00125.150
2nd Aug 2018 (Thu)0.000.000.00125.150
1st Aug 2018 (Wed)0.000.000.00125.150
31st Jul 2018 (Tue)0.000.000.00125.150
30th Jul 2018 (Mon)0.000.000.00125.150
27th Jul 2018 (Fri)0.000.000.00116.3180
26th Jul 2018 (Thu)0.000.000.00116.3180
25th Jul 2018 (Wed)0.000.000.00116.3180
24th Jul 2018 (Tue)0.000.000.00116.3180
23rd Jul 2018 (Mon)0.000.000.00116.3180
20th Jul 2018 (Fri)0.000.000.00116.3180
19th Jul 2018 (Thu)0.000.000.00116.3180
18th Jul 2018 (Wed)0.000.000.00116.3180
17th Jul 2018 (Tue)0.000.000.00116.3180

News about Motorola Soluti (0K3H)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered