Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Motorola Soluti Share Price (0K3H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.313on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3H Shares
Last Trade: Unknown 9 at $136.403
Day's Volume: 0
Last Close: $136.313
Open: $0.00
ISIN: US6200763075
Day's Range $0.00 - $0.00
52wk Range: $103.96 - $136.403
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Motorola Soluti (0K3H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9136.403Ordinary
Delayed publication
Historical
14:33:25 - 2-Nov-19

Share Price History for Motorola Soluti

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00136.3130
14th Feb 2019 (Thu)0.000.000.00136.3130
13th Feb 2019 (Wed)0.000.000.00136.4030
12th Feb 2019 (Tue)0.000.000.00136.4030
11th Feb 2019 (Mon)0.000.000.00120.440
8th Feb 2019 (Fri)0.000.000.00120.440
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00116.910
5th Feb 2019 (Tue)0.000.000.00116.910
4th Feb 2019 (Mon)0.000.000.00116.910
1st Feb 2019 (Fri)0.000.000.00115.600
31st Jan 2019 (Thu)0.000.000.00115.600
30th Jan 2019 (Wed)0.000.000.00115.600
29th Jan 2019 (Tue)0.000.000.00115.600
28th Jan 2019 (Mon)0.000.000.00115.600
25th Jan 2019 (Fri)0.000.000.00115.600
24th Jan 2019 (Thu)0.000.000.00113.750
23rd Jan 2019 (Wed)0.000.000.00113.750
22nd Jan 2019 (Tue)0.000.000.00113.750
21st Jan 2019 (Mon)0.000.000.00115.427168
18th Jan 2019 (Fri)0.000.000.00115.120
17th Jan 2019 (Thu)0.000.000.00115.120
16th Jan 2019 (Wed)0.000.000.00115.120

News about Motorola Soluti (0K3H)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered