Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Motorola Soluti Share Price (0K3H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.06on 21-05-2019 at 16:30:00
Change 143.06 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3H Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $143.06
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US6200763075
Day's Range $0.00 - $0.00
52wk Range: $107.34 - $145.500
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Motorola Soluti (0K3H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1143.06Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*-1143.06Ordinary
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*1143.06Ordinary
NonProtected portfolio
Single protected transaction
18:34:16 - 13-May-19
Unknown*1143.926Ordinary
Delayed publication
Historical
14:59:29 - 13-May-19
Unknown*10142.2614:49:42 - 5-Aug-19
Unknown*76142.3714:49:35 - 5-Aug-19
Unknown*100142.4314:49:33 - 5-Aug-19
Unknown*200142.4314:49:32 - 5-Aug-19
Unknown*100142.42514:49:31 - 5-Aug-19
Unknown*100142.42514:49:21 - 5-Aug-19

Share Price History for Motorola Soluti

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.00143.060
17th May 2019 (Fri)0.000.000.00143.060
16th May 2019 (Thu)0.000.000.00143.060
15th May 2019 (Wed)0.000.000.00143.060
14th May 2019 (Tue)0.000.000.00143.060
13th May 2019 (Mon)0.000.000.00145.2440
10th May 2019 (Fri)0.000.000.00145.2440
9th May 2019 (Thu)0.000.000.00145.2440
8th May 2019 (Wed)0.000.000.00145.2440
7th May 2019 (Tue)0.000.000.00145.2440
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00145.2440
2nd May 2019 (Thu)0.000.000.00145.2440
1st May 2019 (Wed)0.000.000.00145.2440
30th Apr 2019 (Tue)0.000.000.00145.2440
29th Apr 2019 (Mon)0.000.000.00145.2440
26th Apr 2019 (Fri)0.000.000.00145.2440
25th Apr 2019 (Thu)0.000.000.00143.620
24th Apr 2019 (Wed)0.000.000.00143.620
23rd Apr 2019 (Tue)0.000.000.00143.620
22nd Apr 2019 (Mon)0.000.000.00143.620

News about Motorola Soluti (0K3H)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered