Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Motorola Soluti Share Price (0K3H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.76on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3H Shares
Last Trade: Unknown 9 at $127.639
Day's Volume: 0
Last Close: $129.76
Open: $0.00
ISIN: US6200763075
Day's Range $0.00 - $0.00
52wk Range: $78.00 - $133.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Motorola Soluti (0K3H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9127.63914:36:34 - 12-Jun-18
Unknown*1133.79Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*3131.155Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
17:13:50 - 12-Apr-18
Unknown*94133.60Ordinary
Delayed publication
Historical
15:17:07 - 12-Apr-18
Unknown*44131.25Ordinary
Delayed publication
Historical
10:12:54 - 12-Mar-18
Unknown*230126.920Ordinary
Delayed publication
Historical
14:32:59 - 27-Nov-18
Unknown*750126.69Ordinary
Delayed publication
14:30:34 - 27-Nov-18

Share Price History for Motorola Soluti

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00129.760
7th Dec 2018 (Fri)0.000.000.00127.6390
6th Dec 2018 (Thu)0.000.000.00133.790
5th Dec 2018 (Wed)0.000.000.00131.1550
4th Dec 2018 (Tue)0.000.000.00131.250
3rd Dec 2018 (Mon)0.000.000.00131.5320
30th Nov 2018 (Fri)0.000.000.00131.5320
29th Nov 2018 (Thu)0.000.000.00126.9200
28th Nov 2018 (Wed)0.000.000.00130.020
27th Nov 2018 (Tue)0.000.000.00130.020
26th Nov 2018 (Mon)0.000.000.00130.020
23rd Nov 2018 (Fri)0.000.000.00130.020
22nd Nov 2018 (Thu)0.000.000.00130.020
21st Nov 2018 (Wed)0.000.000.00130.020
20th Nov 2018 (Tue)0.000.000.00130.020
19th Nov 2018 (Mon)0.000.000.00126.900
16th Nov 2018 (Fri)0.000.000.00126.900
15th Nov 2018 (Thu)0.000.000.00126.900
14th Nov 2018 (Wed)0.000.000.00124.5140
13th Nov 2018 (Tue)0.000.000.00124.5140
12th Nov 2018 (Mon)0.000.000.00124.5140

News about Motorola Soluti (0K3H)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered