| Price | 143.06on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 143.06 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3H Shares | |
| Last Trade: | Unknown 1 at $143.06 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US6200763075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.34 - $145.500 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Motorola Soluti (0K3H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 143.06 | Ordinary Deletion Delayed publication Historical | 18:34:16 - 13-May-19 |
| Unknown* | -1 | 143.06 | Ordinary Delayed publication Historical | 18:34:16 - 13-May-19 |
| Unknown* | 1 | 143.06 | Ordinary NonProtected portfolio Single protected transaction | 18:34:16 - 13-May-19 |
| Unknown* | 1 | 143.926 | Ordinary Delayed publication Historical | 14:59:29 - 13-May-19 |
| Unknown* | 10 | 142.26 | 14:49:42 - 5-Aug-19 | |
| Unknown* | 76 | 142.37 | 14:49:35 - 5-Aug-19 | |
| Unknown* | 100 | 142.43 | 14:49:33 - 5-Aug-19 | |
| Unknown* | 200 | 142.43 | 14:49:32 - 5-Aug-19 | |
| Unknown* | 100 | 142.425 | 14:49:31 - 5-Aug-19 | |
| Unknown* | 100 | 142.425 | 14:49:21 - 5-Aug-19 | |
Share Price History for Motorola Soluti |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 143.06 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 143.06 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 143.06 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 143.06 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 143.06 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.244 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.244 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 145.244 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.244 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.244 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.244 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 145.244 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.244 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.244 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.244 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.244 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 143.62 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 143.62 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 143.62 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 143.62 | 0 |
