Motorola Soluti Share Price (0K3H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.86on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3H Shares
Sponsored Financial Content
Last Trade: Unknown 947 at $174.309
Day's Volume: 1,047
Last Close: $170.03
Open: $0.00
ISIN: US6200763075
Day's Range $170.03 - $170.03
52wk Range: $113.75 - $182.273
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Motorola Soluti (0K3H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*947174.309Ordinary
15:40:57 - 17-Jan-20
Unknown*100172.436Ordinary
Delayed publication
14:44:11 - 17-Jan-20
Unknown*597172.113Ordinary
Delayed publication
Historical
20:59:00 - 16-Jan-20
Unknown*206172.230Ordinary
Delayed publication
Historical
21:07:47 - 16-Jan-20
Unknown*124170.55Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*4220.00Ordinary
17:16:15 - 15-Jan-20
Unknown*37,580168.401Ordinary
Delayed publication
12:44:44 - 15-Jan-20
Unknown*37,850168.401Ordinary
Delayed publication
12:05:55 - 15-Jan-20
Unknown*57170.03Ordinary
Non protected portfolio
Single protected transaction
16:08:33 - 15-Jan-20
Unknown*1,093168.143Ordinary
Delayed publication
Historical
20:59:40 - 14-Jan-20

Share Price History for Motorola Soluti

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Motorola Soluti (0K3H)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered