| Price | 172.86on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3H Shares | |
| Last Trade: | Unknown 947 at $174.309 |
| Day's Volume: | 1,047 |
| Last Close: | $170.03 |
| Open: | $0.00 |
| ISIN: | US6200763075 |
| Day's Range | $170.03 - $170.03 |
| 52wk Range: | $113.75 - $182.273 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Motorola Soluti (0K3H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 947 | 174.309 | Ordinary | 15:40:57 - 17-Jan-20 |
| Unknown* | 100 | 172.436 | Ordinary Delayed publication | 14:44:11 - 17-Jan-20 |
| Unknown* | 597 | 172.113 | Ordinary Delayed publication Historical | 20:59:00 - 16-Jan-20 |
| Unknown* | 206 | 172.230 | Ordinary Delayed publication Historical | 21:07:47 - 16-Jan-20 |
| Unknown* | 124 | 170.55 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 422 | 0.00 | Ordinary | 17:16:15 - 15-Jan-20 |
| Unknown* | 37,580 | 168.401 | Ordinary Delayed publication | 12:44:44 - 15-Jan-20 |
| Unknown* | 37,850 | 168.401 | Ordinary Delayed publication | 12:05:55 - 15-Jan-20 |
| Unknown* | 57 | 170.03 | Ordinary Non protected portfolio Single protected transaction | 16:08:33 - 15-Jan-20 |
| Unknown* | 1,093 | 168.143 | Ordinary Delayed publication Historical | 20:59:40 - 14-Jan-20 |
Share Price History for Motorola Soluti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
