| Price | 119.376on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3H Shares | |
| Last Trade: | Unknown 200 at $123.45 |
| Day's Volume: | 0 |
| Last Close: | $119.376 |
| Open: | $0.00 |
| ISIN: | US6200763075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.00 - $128.67 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Motorola Soluti (0K3H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 123.45 | Ordinary Delayed publication Historical | 14:31:11 - 18-Oct-18 |
| Unknown* | 667 | 117.94 | Ordinary NonProtected portfolio Single protected transaction | 21:03:14 - 10-Nov-18 |
| Unknown* | 10 | 119.376 | Ordinary NonProtected portfolio Single protected transaction | 14:33:22 - 10-Dec-18 |
| Unknown* | 23 | 119.237 | Ordinary NonProtected portfolio Single protected transaction | 14:32:38 - 10-Dec-18 |
| Unknown* | 10 | 119.936 | 14:31:17 - 10-Dec-18 | |
| Unknown* | 24 | 125.94 | 11:22:24 - 10-Dec-18 | |
| Unknown* | 31 | 122.48 | 16:34:41 - 10-Oct-18 | |
| Unknown* | 11 | 122.48 | Ordinary Delayed publication Historical | 16:34:41 - 10-Oct-18 |
| Unknown* | 482 | 124.45 | Ordinary Delayed publication Historical | 21:02:02 - 10-Sep-18 |
Share Price History for Motorola Soluti |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 119.376 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 119.376 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 119.376 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 119.376 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.94 | 55 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.94 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 126.79 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 126.79 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 126.79 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 127.68 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 127.68 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 128.00 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 128.00 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 128.00 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 128.00 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 128.00 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 128.00 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 128.00 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 127.55 | 0 |
