| Price | 161.24on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3H Shares | |
| Last Trade: | Unknown 99 at $160.953 |
| Day's Volume: | 7 |
| Last Close: | $161.24 |
| Open: | $0.00 |
| ISIN: | US6200763075 |
| Day's Range | $161.24 - $164.67 |
| 52wk Range: | $111.73 - $182.273 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Motorola Soluti (0K3H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 160.953 | Ordinary | 17:34:36 - 06-Dec-19 |
| Unknown* | 775 | 161.582 | Ordinary Delayed publication Historical | 20:59:02 - 05-Dec-19 |
| Unknown* | 10 | 164.67 | Ordinary | 14:30:44 - 05-Dec-19 |
| Unknown* | 340 | 165.469 | Ordinary Delayed publication Historical | 19:59:52 - 04-Dec-19 |
| Unknown* | 112 | 165.886 | Ordinary | 15:03:26 - 04-Dec-19 |
| Unknown* | 84 | 165.701 | Ordinary | 14:44:07 - 04-Dec-19 |
| Unknown* | 629 | 165.015 | Ordinary Delayed publication Historical | 20:59:50 - 03-Dec-19 |
| Unknown* | 21 | 165.52 | Ordinary | 15:51:06 - 03-Dec-19 |
| Unknown* | 396 | 164.904 | Ordinary Delayed publication Historical | 20:59:32 - 02-Dec-19 |
| Unknown* | 325 | 165.138 | Ordinary Delayed publication Historical | 20:59:04 - 02-Dec-19 |
Share Price History for Motorola Soluti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
