Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorola Soluti (0K3H) Share Price

Price $424.31363 on 03-07-2025 at 18:25:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K3H Shares
Last Trade: Unknown 1.00 at $423.2519
Day's Volume: 1,505
Last Close: $424.31363
Open: $0.00
ISIN: US6200763075
Day's Range $0.00 - $0.00
52wk Range: $384.89619 - $503.67514
Market Capitalisation: $70,825m
VWAP: $77.24514
Shares in Issue: 167m

Motorola Soluti (0K3H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $423.2519 OTC Trade
17:54:39 - 03-Jul-25
Unknown* 2 $424.94 OTC Trade
17:20:10 - 03-Jul-25
Unknown* 5 $425.70 OTC Trade
17:11:52 - 03-Jul-25
Unknown* 5 $425.40 OTC Trade
17:04:06 - 03-Jul-25
Unknown* 14 $425.30 OTC Trade
16:50:34 - 03-Jul-25
Unknown* 1,231 $0.00 SI Trade
16:30:08 - 03-Jul-25
Unknown* 0 $425.35 OTC Trade
16:24:42 - 03-Jul-25
Unknown* 10 $425.595 OTC Trade
16:02:49 - 03-Jul-25
Unknown* 1 $425.5882 OTC Trade
16:01:28 - 03-Jul-25
Unknown* 5 $425.32 OTC Trade
15:59:45 - 03-Jul-25
See more Motorola Soluti trades

Motorola Soluti (0K3H) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 424.31363 424.31363 424.31363 424.31363 1,505
2nd Jul 2025 (Wed) 424.31363 424.31363 424.31363 424.31363 1,125
1st Jul 2025 (Tue) 418.33191 418.33191 418.33191 418.33191 39
30th Jun 2025 (Mon) 416.9606 416.9606 416.9606 416.9606 67
27th Jun 2025 (Fri) 421.09469 421.09469 421.09469 421.09469 4
26th Jun 2025 (Thu) 415.01667 415.01667 415.01667 415.01667 785
25th Jun 2025 (Wed) 418.86553 418.86553 418.86553 418.86553 146
24th Jun 2025 (Tue) 413.29355 413.29355 413.29355 413.29355 48
23rd Jun 2025 (Mon) 403.17384 403.17384 403.17384 403.17384 39
20th Jun 2025 (Fri) 411.24124 411.24124 411.24124 411.24124 134
19th Jun 2025 (Thu) 400.80831 400.80831 400.80831 400.80831 0
18th Jun 2025 (Wed) 406.56845 406.56845 406.56845 406.56845 65
17th Jun 2025 (Tue) 410.38 410.38 410.38 410.38 132
16th Jun 2025 (Mon) 410.38 410.38 410.38 410.38 207
13th Jun 2025 (Fri) 408.9822 408.9822 408.9822 408.9822 17
12th Jun 2025 (Thu) 408.26737 408.26737 408.26737 408.26737 79
11th Jun 2025 (Wed) 408.79754 408.79754 408.79754 408.79754 85
10th Jun 2025 (Tue) 419.44301 419.44301 419.44301 419.44301 53
9th Jun 2025 (Mon) 419.44301 419.44301 419.44301 419.44301 13
6th Jun 2025 (Fri) 419.44301 419.44301 419.44301 419.44301 31
5th Jun 2025 (Thu) 425.84605 425.84605 425.84605 425.84605 119,804
4th Jun 2025 (Wed) 425.84605 425.84605 425.84605 425.84605 8
See more Motorola Soluti price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered