| Price | 121.449on 17-08-2018 at 16:00:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3H Shares | |
| Last Trade: | Unknown 54,830 at $121.01 |
| Day's Volume: | 0 |
| Last Close: | $121.449 |
| Open: | $0.00 |
| ISIN: | US6200763075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.00 - $125.15 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Motorola Soluti (0K3H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,830 | 121.01 | Ordinary Delayed publication Historical | 12:00:50 - 13-Aug-18 |
| Unknown* | 956 | 121.35 | Ordinary NonProtected portfolio Single protected transaction | 21:02:03 - 13-Aug-18 |
| Unknown* | 2 | 121.449 | Ordinary Delayed publication Historical | 14:55:05 - 13-Aug-18 |
| Unknown* | 85,000 | 119.82 | Ordinary Delayed publication Historical | 21:00:00 - 8-Aug-18 |
| Unknown* | 85,000 | 119.82 | Ordinary NonProtected portfolio Single protected transaction | 21:00:00 - 8-Aug-18 |
| Unknown* | 8 | 121.790 | 14:37:08 - 8-Aug-18 | |
| Unknown* | 200 | 117.58 | 17:49:15 - 8-Mar-18 | |
| Unknown* | 86 | 117.82 | 17:48:12 - 8-Mar-18 | |
| Unknown* | 14 | 117.82 | 17:48:12 - 8-Mar-18 | |
| Unknown* | 100 | 117.85 | Ordinary Delayed publication Historical | 17:46:16 - 8-Mar-18 |
Share Price History for Motorola Soluti |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 121.449 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 121.449 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 121.449 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 121.790 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 121.790 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 121.790 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 125.15 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.15 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.15 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.15 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.15 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 125.15 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.15 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.15 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.318 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.318 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.318 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.318 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 116.318 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.318 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.318 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.318 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.318 | 0 |
