Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorola Soluti (0K3H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $437.00 SI Trade
 19:04:39 - 01-May-26
Unknown* 1 $436.861 OTC Trade
 19:04:14 - 01-May-26
Unknown* 0 $437.00 SI Trade
 19:04:14 - 01-May-26
Unknown* 0 $436.31 SI Trade
 18:12:14 - 01-May-26
Unknown* 0 $438.99 SI Trade
 17:05:46 - 01-May-26
Unknown* 0 $438.58 SI Trade
 16:47:10 - 01-May-26
Unknown* 0 $437.92 SI Trade
 16:24:00 - 01-May-26
Unknown* 0 $438.20 SI Trade
 16:15:48 - 01-May-26
Unknown* 0 $436.83 SI Trade
 15:56:38 - 01-May-26
Unknown* 0 $436.94 SI Trade
 15:56:34 - 01-May-26
Unknown* 0 $437.77 SI Trade
 15:51:10 - 01-May-26
Unknown* 0 $439.13 SI Trade
 15:40:09 - 01-May-26
Unknown* 0 $438.53 SI Trade
 15:28:08 - 01-May-26
Unknown* 0 $438.79 SI Trade
 15:27:56 - 01-May-26
Unknown* 0 $438.80 SI Trade
 15:27:49 - 01-May-26
Unknown* 1 $435.36757 Currency Conversion
Negotiated Trade
 15:20:08 - 01-May-26
Unknown* 2 $439.28728 Currency Conversion
Negotiated Trade
 15:20:08 - 01-May-26
Unknown* 0 $437.59 OTC Trade
 15:14:21 - 01-May-26
Unknown* 0 $439.05 SI Trade
 15:09:58 - 01-May-26
Unknown* 0 $438.22 OTC Trade
 14:48:16 - 01-May-26
Unknown* 0 $438.22 OTC Trade
 14:48:16 - 01-May-26
Unknown* 2 $440.9559 OTC Trade
 14:34:30 - 01-May-26
Unknown* 2 $441.02 OTC Trade
 14:33:24 - 01-May-26
Unknown* 3 $440.8824 OTC Trade
 14:32:55 - 01-May-26
Unknown* 15 $441.24313 Currency Conversion
Negotiated Trade
 14:32:23 - 01-May-26
Unknown* 0 $442.00 SI Trade
 14:31:56 - 01-May-26
Unknown* 246 $439.90145 Currency Conversion
Negotiated Trade
 14:31:10 - 01-May-26
Unknown* 0 $440.97 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $440.97 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $445.00 OTC Trade
 14:28:11 - 01-May-26
Unknown* 0 $426.39 OTC Trade
 14:28:11 - 01-May-26
Unknown* 0 $426.39 OTC Trade
 14:28:11 - 01-May-26
Unknown* 0 $445.00 OTC Trade
 14:28:11 - 01-May-26
Unknown* 0 $426.00 OTC Trade
 08:52:12 - 01-May-26
Unknown* 0 $426.00 OTC Trade
 08:52:12 - 01-May-26
Unknown* 0 $442.00 OTC Trade
 08:24:31 - 01-May-26
Unknown* 0 $442.00 OTC Trade
 08:24:31 - 01-May-26
Unknown* 0 $426.00 OTC Trade
 07:42:01 - 01-May-26
Unknown* 0 $442.00 OTC Trade
 06:13:13 - 01-May-26
Unknown* 0 $442.00 OTC Trade
 06:13:13 - 01-May-26
Unknown* 0 $439.00 OTC Trade
 20:57:25 - 30-Apr-26
Unknown* 7 $438.89 OTC Trade
 20:54:50 - 30-Apr-26
Unknown* 2 $440.0183 OTC Trade
 20:23:12 - 30-Apr-26
Unknown* 0 $439.99 SI Trade
 20:09:31 - 30-Apr-26
Unknown* 0 $439.40 OTC Trade
 19:49:36 - 30-Apr-26
Unknown* 3 $438.5882 OTC Trade
 19:29:26 - 30-Apr-26
Unknown* 0 $439.25 SI Trade
 19:27:38 - 30-Apr-26
Unknown* 2 $438.173 OTC Trade
 19:16:33 - 30-Apr-26
Unknown* 0 $437.57 SI Trade
 18:56:50 - 30-Apr-26
Unknown* 0 $436.57 SI Trade
 18:21:51 - 30-Apr-26
Unknown* 7 $436.8125 OTC Trade
 18:14:54 - 30-Apr-26
Unknown* 9 $436.8125 OTC Trade
 18:14:54 - 30-Apr-26
Unknown* 0 $436.87 SI Trade
 18:11:29 - 30-Apr-26
Unknown* 1 $439.82727 Currency Conversion
Negotiated Trade
 18:10:23 - 30-Apr-26
Unknown* 191 $439.03 SI Trade
 17:46:21 - 30-Apr-26
Unknown* 0 $437.75 SI Trade
 17:38:24 - 30-Apr-26
Unknown* 1 $437.46 SI Trade
 17:34:53 - 30-Apr-26
Unknown* 0 $436.83 SI Trade
 17:15:28 - 30-Apr-26
Unknown* 0 $437.17 SI Trade
 17:04:48 - 30-Apr-26
Unknown* 0 $436.26 SI Trade
 16:57:36 - 30-Apr-26
Unknown* 1 $435.6109 Negotiated Trade
OTC Trade
 16:33:32 - 30-Apr-26
Unknown* 337 $0.00 OTC Trade
 16:18:25 - 30-Apr-26
Unknown* -337 $0.00 Correction
OTC Trade
 16:18:25 - 30-Apr-26
Unknown* 337 $0.00 OTC Trade
 16:18:25 - 30-Apr-26
Unknown* 0 $435.32 OTC Trade
 16:13:24 - 30-Apr-26
Unknown* 0 $436.25 SI Trade
 16:10:00 - 30-Apr-26
Unknown* 0 $436.57 SI Trade
 15:49:51 - 30-Apr-26
Unknown* 56 $0.00 SI Trade
 15:47:19 - 30-Apr-26
Unknown* 56 $439.03 SI Trade
 15:47:19 - 30-Apr-26
Unknown* -56 $0.00 SI Trade
Correction
 15:47:19 - 30-Apr-26
Unknown* 0 $437.94 OTC Trade
 15:39:54 - 30-Apr-26
Unknown* 5 $437.05 OTC Trade
 15:38:15 - 30-Apr-26
Unknown* 0 $437.00 SI Trade
 15:32:32 - 30-Apr-26
Unknown* 0 $434.38485 SI Trade
Currency Conversion
 15:28:12 - 30-Apr-26
Unknown* 383 $0.00 SI Trade
 15:27:23 - 30-Apr-26
Unknown* 383 $439.03 SI Trade
 15:27:23 - 30-Apr-26
Unknown* -383 $0.00 SI Trade
Correction
 15:27:23 - 30-Apr-26
Unknown* 1 $430.65299 Currency Conversion
Negotiated Trade
 15:19:20 - 30-Apr-26
Unknown* 2 $433.97388 Currency Conversion
Negotiated Trade
 15:19:20 - 30-Apr-26
Unknown* 0 $435.09 OTC Trade
 15:16:17 - 30-Apr-26
Unknown* 0 $434.67 OTC Trade
 15:15:16 - 30-Apr-26
Unknown* 0 $434.67 OTC Trade
 15:15:15 - 30-Apr-26
Unknown* 1 $434.475 OTC Trade
 15:13:06 - 30-Apr-26
Unknown* 0 $435.51 OTC Trade
 15:12:24 - 30-Apr-26
Unknown* 0 $435.51 OTC Trade
 15:12:24 - 30-Apr-26
Unknown* 30 $432.48473 Currency Conversion
Negotiated Trade
 14:53:54 - 30-Apr-26
Unknown* 0 $433.41 OTC Trade
 14:48:16 - 30-Apr-26
Unknown* 0 $433.41 OTC Trade
 14:48:16 - 30-Apr-26
Unknown* 0 $431.22 OTC Trade
 14:48:15 - 30-Apr-26
Unknown* 0 $431.22 OTC Trade
 14:48:15 - 30-Apr-26
Unknown* 0 $433.41 OTC Trade
 14:48:15 - 30-Apr-26
Unknown* 0 $433.41 OTC Trade
 14:48:15 - 30-Apr-26
Unknown* 0 $431.22 OTC Trade
 14:48:15 - 30-Apr-26
Unknown* 0 $433.41 OTC Trade
 14:48:15 - 30-Apr-26
Unknown* 0 $433.41 OTC Trade
 14:48:15 - 30-Apr-26
Unknown* 0 $431.22 OTC Trade
 14:48:15 - 30-Apr-26
Unknown* 0 $431.22 OTC Trade
 14:48:15 - 30-Apr-26
Unknown* 4 $432.971 OTC Trade
 14:43:44 - 30-Apr-26
Unknown* 0 $431.96 OTC Trade
 14:38:02 - 30-Apr-26
Unknown* 0 $432.67 OTC Trade
 14:37:06 - 30-Apr-26
Unknown* 0 $432.67 OTC Trade
 14:37:06 - 30-Apr-26
Unknown* 0 $432.05 SI Trade
 14:34:42 - 30-Apr-26
Unknown* 0 $433.60 SI Trade
 14:31:27 - 30-Apr-26
Unknown* 0 $435.89 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $435.89 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $435.89 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $435.89 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $430.23 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $435.89 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $435.89 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $435.89 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $435.89 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $435.89 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $435.89 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $435.89 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $440.30 OTC Trade
 14:28:22 - 30-Apr-26
Unknown* 0 $440.30 OTC Trade
 14:28:22 - 30-Apr-26
Unknown* 0 $440.30 OTC Trade
 14:28:12 - 30-Apr-26
Unknown* 0 $440.30 OTC Trade
 14:28:12 - 30-Apr-26
Unknown* 0 $440.30 OTC Trade
 14:28:12 - 30-Apr-26
Unknown* 0 $440.30 OTC Trade
 14:28:12 - 30-Apr-26
Unknown* 0 $440.30 OTC Trade
 14:28:12 - 30-Apr-26
Unknown* 0 $440.30 OTC Trade
 14:28:12 - 30-Apr-26
Unknown* 0 $430.30064 SI Trade
Currency Conversion
 13:40:50 - 30-Apr-26
Unknown* 0 $430.2423 SI Trade
Currency Conversion
 13:15:56 - 30-Apr-26
Unknown* 0 $429.95057 SI Trade
Currency Conversion
 11:34:28 - 30-Apr-26
Unknown* 0 $426.62486 SI Trade
Currency Conversion
 11:14:19 - 30-Apr-26
Unknown* 225 $430.22 SI Trade
 10:33:43 - 30-Apr-26
Unknown* -225 $0.00 SI Trade
Correction
 10:33:43 - 30-Apr-26
Unknown* 225 $0.00 SI Trade
 10:33:43 - 30-Apr-26
Unknown* 0 $429.23 OTC Trade
 07:38:00 - 30-Apr-26
Unknown* 0 $429.23 OTC Trade
 07:38:00 - 30-Apr-26
Unknown* 0 $432.00 SI Trade
 01:05:03 - 30-Apr-26
Unknown* 34 $429.23 Negotiated Trade
 21:00:02 - 29-Apr-26
Unknown* 29 $427.2583 OTC Trade
 20:33:52 - 29-Apr-26
Unknown* 28 $427.2483 OTC Trade
 20:33:32 - 29-Apr-26
Unknown* 10 $427.2284 OTC Trade
 20:33:12 - 29-Apr-26
Unknown* 0 $426.80 SI Trade
 20:13:59 - 29-Apr-26
Unknown* 2 $424.83 OTC Trade
 19:34:43 - 29-Apr-26
Unknown* 0 $425.43 SI Trade
 18:46:36 - 29-Apr-26
Unknown* 0 $425.48 SI Trade
 18:39:24 - 29-Apr-26
Unknown* 0 $424.16 SI Trade
 18:27:59 - 29-Apr-26
Unknown* 0 $424.92 OTC Trade
 18:13:24 - 29-Apr-26
Unknown* 0 $424.92 OTC Trade
 18:13:24 - 29-Apr-26
Unknown* 0 $425.10 OTC Trade
 18:06:42 - 29-Apr-26
Unknown* 0 $425.10 OTC Trade
 18:06:42 - 29-Apr-26
Unknown* 0 $425.10 OTC Trade
 18:06:42 - 29-Apr-26
Unknown* 0 $425.10 OTC Trade
 18:06:42 - 29-Apr-26
Unknown* 0 $425.80 SI Trade
 17:58:25 - 29-Apr-26
Unknown* 0 $426.15 OTC Trade
 17:48:03 - 29-Apr-26
Unknown* 0 $426.15 OTC Trade
 17:48:03 - 29-Apr-26
Unknown* 0 $426.86654 SI Trade
Currency Conversion
 17:29:42 - 29-Apr-26
Unknown* 0 $426.27 SI Trade
 17:25:46 - 29-Apr-26
Unknown* 0 $426.64 SI Trade
 17:21:06 - 29-Apr-26
Unknown* 0 $425.88 OTC Trade
 17:11:43 - 29-Apr-26
Unknown* 0 $425.88 OTC Trade
 17:11:43 - 29-Apr-26
Unknown* 0 $424.99 OTC Trade
 16:54:32 - 29-Apr-26
Unknown* 0 $424.98 SI Trade
 16:54:08 - 29-Apr-26
Unknown* 5 $425.2127 OTC Trade
 16:52:50 - 29-Apr-26
Unknown* 0 $425.96 SI Trade
 16:49:49 - 29-Apr-26
Unknown* 0 $426.03 SI Trade
 16:43:36 - 29-Apr-26
Unknown* 0 $424.99 OTC Trade
 16:35:12 - 29-Apr-26
Unknown* 0 $425.36 OTC Trade
 16:29:42 - 29-Apr-26
Unknown* 0 $425.43 OTC Trade
 16:22:17 - 29-Apr-26
Unknown* 0 $425.43 OTC Trade
 16:22:17 - 29-Apr-26
Unknown* 0 $425.42 SI Trade
 16:15:29 - 29-Apr-26
Unknown* 0 $424.92 SI Trade
 16:10:54 - 29-Apr-26
Unknown* 0 $425.11 OTC Trade
 16:09:40 - 29-Apr-26
Unknown* 1 $425.1098 OTC Trade
 16:08:55 - 29-Apr-26
Unknown* 0 $424.73 OTC Trade
 16:06:59 - 29-Apr-26
Unknown* 0 $425.01 SI Trade
 16:01:33 - 29-Apr-26
Unknown* 0 $425.13 SI Trade
 16:00:48 - 29-Apr-26
Unknown* 1 $425.121 OTC Trade
 16:00:44 - 29-Apr-26
Unknown* 0 $425.13 SI Trade
 16:00:44 - 29-Apr-26
Unknown* 0 $425.13 SI Trade
 16:00:44 - 29-Apr-26
Unknown* 0 $425.86 SI Trade
 15:59:30 - 29-Apr-26
Unknown* 0 $426.01 SI Trade
 15:54:13 - 29-Apr-26
Unknown* 33 $426.23 OTC Trade
 15:43:14 - 29-Apr-26
Unknown* 0 $426.02 OTC Trade
 15:42:50 - 29-Apr-26
Unknown* 0 $428.47 SI Trade
 15:33:22 - 29-Apr-26
Unknown* 0 $428.47 SI Trade
 15:32:32 - 29-Apr-26
Unknown* 0 $429.88 SI Trade
 15:28:38 - 29-Apr-26
Unknown* 1,480 $428.60 SI Trade
 15:24:56 - 29-Apr-26
Unknown* 1 $428.73459 Currency Conversion
Negotiated Trade
 15:22:48 - 29-Apr-26
Unknown* 1 $431.94143 Currency Conversion
Negotiated Trade
 15:22:48 - 29-Apr-26
Unknown* 0 $430.84774 SI Trade
Currency Conversion
 15:15:35 - 29-Apr-26
Unknown* 0 $429.96 SI Trade
 15:12:20 - 29-Apr-26
Unknown* 0 $430.09 SI Trade
 15:12:19 - 29-Apr-26
Unknown* 0 $430.75 SI Trade
 15:06:38 - 29-Apr-26
Unknown* 0 $432.28 OTC Trade
 15:01:14 - 29-Apr-26
Unknown* 0 $432.28 OTC Trade
 15:01:13 - 29-Apr-26
Unknown* 0 $431.14 SI Trade
 14:58:53 - 29-Apr-26
Unknown* 0 $432.49 OTC Trade
 14:56:21 - 29-Apr-26
Unknown* 0 $432.94 OTC Trade
 14:48:15 - 29-Apr-26
Unknown* 0 $432.94 OTC Trade
 14:48:15 - 29-Apr-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 0 $434.45 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 0 $434.45 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 0 $434.45 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 0 $434.45 SI Trade
 14:30:01 - 29-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89