Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorola Soluti (0K3H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $424.99 SI Trade
 01:01:06 - 02-Jul-26
Unknown* 0 $425.00 SI Trade
 00:18:10 - 02-Jul-26
Unknown* 0 $419.20 SI Trade
 20:56:54 - 01-Jul-26
Unknown* 0 $418.2529 OTC Trade
 20:52:05 - 01-Jul-26
Unknown* 0 $417.41 SI Trade
 20:02:18 - 01-Jul-26
Unknown* 0 $417.88 SI Trade
 19:37:28 - 01-Jul-26
Unknown* 0 $418.12 SI Trade
 19:28:53 - 01-Jul-26
Unknown* 0 $419.21 OTC Trade
 18:36:07 - 01-Jul-26
Unknown* 8 $419.219 OTC Trade
 18:36:07 - 01-Jul-26
Unknown* 2 $419.88 OTC Trade
 18:32:35 - 01-Jul-26
Unknown* 0 $419.81 OTC Trade
 18:31:31 - 01-Jul-26
Unknown* 0 $419.81 OTC Trade
 18:31:31 - 01-Jul-26
Unknown* 0 $419.67 SI Trade
 18:30:19 - 01-Jul-26
Unknown* 0 $419.21 SI Trade
 18:25:16 - 01-Jul-26
Unknown* 0 $419.02 OTC Trade
 18:13:33 - 01-Jul-26
Unknown* 0 $419.02 OTC Trade
 18:13:33 - 01-Jul-26
Unknown* 1 $418.90287 Currency Conversion
Negotiated Trade
 18:10:16 - 01-Jul-26
Unknown* 0 $419.00 SI Trade
 18:05:41 - 01-Jul-26
Unknown* 1 $419.1976 OTC Trade
 18:01:00 - 01-Jul-26
Unknown* 1 $418.61 SI Trade
 18:00:41 - 01-Jul-26
Unknown* 0 $419.29 OTC Trade
 18:00:12 - 01-Jul-26
Unknown* 2 $419.53 OTC Trade
 18:00:12 - 01-Jul-26
Unknown* 0 $420.60 SI Trade
 17:36:51 - 01-Jul-26
Unknown* 0 $419.71 SI Trade
 17:29:20 - 01-Jul-26
Unknown* 0 $420.57 OTC Trade
 17:24:19 - 01-Jul-26
Unknown* 0 $420.57 OTC Trade
 17:24:19 - 01-Jul-26
Unknown* 0 $419.71 SI Trade
 17:23:21 - 01-Jul-26
Unknown* 0 $421.15 SI Trade
 17:20:08 - 01-Jul-26
Unknown* 0 $420.26 SI Trade
 17:13:28 - 01-Jul-26
Unknown* 0 $420.26 SI Trade
 17:13:28 - 01-Jul-26
Unknown* 0 $420.93 OTC Trade
 17:12:27 - 01-Jul-26
Unknown* 0 $420.93 OTC Trade
 17:12:27 - 01-Jul-26
Unknown* 0 $420.51 SI Trade
 17:10:34 - 01-Jul-26
Unknown* 125 $0.00 OTC Trade
 17:02:46 - 01-Jul-26
Unknown* 125 $0.00 OTC Trade
 17:02:46 - 01-Jul-26
Unknown* -125 $0.00 Correction
OTC Trade
 17:02:46 - 01-Jul-26
Unknown* 0 $421.81 SI Trade
 17:02:18 - 01-Jul-26
Unknown* 0 $421.81 SI Trade
 17:02:18 - 01-Jul-26
Unknown* 0 $421.71 SI Trade
 16:59:36 - 01-Jul-26
Unknown* 0 $422.39 OTC Trade
 16:52:06 - 01-Jul-26
Unknown* 0 $422.39 OTC Trade
 16:52:06 - 01-Jul-26
Unknown* 0 $421.96 SI Trade
 16:49:23 - 01-Jul-26
Unknown* 0 $422.39 SI Trade
 16:47:14 - 01-Jul-26
Unknown* 0 $422.43 SI Trade
 16:45:08 - 01-Jul-26
Unknown* 0 $421.96 OTC Trade
 16:43:59 - 01-Jul-26
Unknown* 0 $421.96 OTC Trade
 16:43:59 - 01-Jul-26
Unknown* 6 $422.00 OTC Trade
 16:42:42 - 01-Jul-26
Unknown* 0 $422.62 SI Trade
 16:42:34 - 01-Jul-26
Unknown* 0 $422.10 OTC Trade
 16:38:50 - 01-Jul-26
Unknown* 1 $421.50 OTC Trade
 16:33:49 - 01-Jul-26
Unknown* 0 $421.67 OTC Trade
 16:22:32 - 01-Jul-26
Unknown* 0 $421.99 SI Trade
 16:15:27 - 01-Jul-26
Unknown* 0 $421.46 SI Trade
 16:14:02 - 01-Jul-26
Unknown* 0 $421.94 OTC Trade
 16:13:28 - 01-Jul-26
Unknown* 0 $421.94 OTC Trade
 16:13:27 - 01-Jul-26
Unknown* 0 $421.16 OTC Trade
 16:10:39 - 01-Jul-26
Unknown* 0 $421.09 SI Trade
 16:09:04 - 01-Jul-26
Unknown* 0 $420.76 OTC Trade
 16:01:38 - 01-Jul-26
Unknown* 0 $422.01 SI Trade
 16:00:23 - 01-Jul-26
Unknown* 0 $420.70 SI Trade
 15:54:41 - 01-Jul-26
Unknown* 3,200 $0.00 SI Trade
 15:50:54 - 01-Jul-26
Unknown* 3,200 $418.94 SI Trade
 15:50:54 - 01-Jul-26
Unknown* -3,200 $0.00 SI Trade
Correction
 15:50:54 - 01-Jul-26
Unknown* 0 $420.34 OTC Trade
 15:50:16 - 01-Jul-26
Unknown* 0 $420.34 OTC Trade
 15:50:16 - 01-Jul-26
Unknown* 0 $420.23 OTC Trade
 15:50:04 - 01-Jul-26
Unknown* 0 $420.23 OTC Trade
 15:50:04 - 01-Jul-26
Unknown* 0 $420.00 OTC Trade
 15:49:52 - 01-Jul-26
Unknown* 0 $419.98 OTC Trade
 15:49:41 - 01-Jul-26
Unknown* 0 $419.98 OTC Trade
 15:49:41 - 01-Jul-26
Unknown* 0 $419.69 OTC Trade
 15:46:32 - 01-Jul-26
Unknown* 0 $418.39 SI Trade
 15:40:46 - 01-Jul-26
Unknown* 4 $419.33 OTC Trade
 15:32:36 - 01-Jul-26
Unknown* 0 $420.14 OTC Trade
 15:24:46 - 01-Jul-26
Unknown* 1 $419.37938 Currency Conversion
Negotiated Trade
 15:19:28 - 01-Jul-26
Unknown* 1 $419.10474 Currency Conversion
Negotiated Trade
 15:19:27 - 01-Jul-26
Unknown* 1 $419.42 SI Trade
 15:16:01 - 01-Jul-26
Unknown* 0 $421.08 SI Trade
 15:14:00 - 01-Jul-26
Unknown* 0 $421.04 SI Trade
 15:12:55 - 01-Jul-26
Unknown* 0 $421.99 SI Trade
 15:07:49 - 01-Jul-26
Unknown* 0 $420.30 SI Trade
 15:05:36 - 01-Jul-26
Unknown* 0 $420.88 SI Trade
 15:02:24 - 01-Jul-26
Unknown* 0 $419.87802 SI Trade
Currency Conversion
 15:00:13 - 01-Jul-26
Unknown* 0 $418.90 OTC Trade
 14:52:12 - 01-Jul-26
Unknown* 0 $416.87 SI Trade
 14:49:44 - 01-Jul-26
Unknown* 12 $416.85631 Currency Conversion
Negotiated Trade
 14:48:34 - 01-Jul-26
Unknown* 0 $417.94 SI Trade
 14:48:26 - 01-Jul-26
Unknown* 0 $417.28 OTC Trade
 14:43:09 - 01-Jul-26
Unknown* 0 $419.49 OTC Trade
 14:39:31 - 01-Jul-26
Unknown* 0 $419.49 OTC Trade
 14:39:31 - 01-Jul-26
Unknown* 0 $419.49 OTC Trade
 14:36:30 - 01-Jul-26
Unknown* 0 $419.49 OTC Trade
 14:36:30 - 01-Jul-26
Unknown* 0 $419.49 OTC Trade
 14:36:30 - 01-Jul-26
Unknown* 0 $419.49 OTC Trade
 14:36:30 - 01-Jul-26
Unknown* 0 $417.84 OTC Trade
 14:36:30 - 01-Jul-26
Unknown* 0 $419.49 OTC Trade
 14:36:30 - 01-Jul-26
Unknown* 0 $419.49 OTC Trade
 14:36:30 - 01-Jul-26
Unknown* 0 $419.49 OTC Trade
 14:36:30 - 01-Jul-26
Unknown* 0 $419.49 OTC Trade
 14:36:30 - 01-Jul-26
Unknown* 0 $417.84 OTC Trade
 14:36:30 - 01-Jul-26
Unknown* 0 $419.49 OTC Trade
 14:36:30 - 01-Jul-26
Unknown* 5 $417.4431 OTC Trade
 14:33:53 - 01-Jul-26
Unknown* 0 $416.14 SI Trade
 14:31:04 - 01-Jul-26
Unknown* 0 $416.14 SI Trade
 14:31:04 - 01-Jul-26
Unknown* 0 $417.06 SI Trade
 14:27:41 - 01-Jul-26
Unknown* 0 $418.33 OTC Trade
 08:06:49 - 01-Jul-26
Unknown* 0 $418.33 OTC Trade
 08:06:49 - 01-Jul-26
Unknown* 0 $418.33 OTC Trade
 07:18:36 - 01-Jul-26
Unknown* 0 $418.65 OTC Trade
 07:06:39 - 01-Jul-26
Unknown* 0 $418.65 OTC Trade
 07:06:39 - 01-Jul-26
Unknown* 0 $418.65 OTC Trade
 06:47:00 - 01-Jul-26
Unknown* 0 $418.65 OTC Trade
 06:47:00 - 01-Jul-26
Unknown* 0 $419.06 SI Trade
 01:15:42 - 01-Jul-26
Unknown* 14 $408.4971 OTC Trade
 21:53:49 - 30-Jun-26
Unknown* 0 $415.23 SI Trade
 20:54:07 - 30-Jun-26
Unknown* 0 $415.60 SI Trade
 20:52:58 - 30-Jun-26
Unknown* 14 $413.64 OTC Trade
 20:39:48 - 30-Jun-26
Unknown* 0 $414.32 OTC Trade
 20:34:10 - 30-Jun-26
Unknown* 0 $414.76 SI Trade
 20:25:48 - 30-Jun-26
Unknown* 0 $415.41 SI Trade
 20:18:55 - 30-Jun-26
Unknown* 0 $415.44 SI Trade
 20:04:32 - 30-Jun-26
Unknown* 0 $414.70 SI Trade
 19:59:51 - 30-Jun-26
Unknown* 0 $414.95 SI Trade
 19:54:55 - 30-Jun-26
Unknown* 0 $415.35 SI Trade
 19:52:28 - 30-Jun-26
Unknown* 0 $415.30 SI Trade
 19:51:06 - 30-Jun-26
Unknown* 0 $414.91 SI Trade
 19:46:12 - 30-Jun-26
Unknown* 0 $415.30 SI Trade
 19:44:48 - 30-Jun-26
Unknown* 0 $415.26 SI Trade
 19:42:21 - 30-Jun-26
Unknown* 0 $415.00 SI Trade
 19:41:41 - 30-Jun-26
Unknown* 0 $415.20 SI Trade
 19:23:03 - 30-Jun-26
Unknown* 0 $415.75 SI Trade
 18:49:27 - 30-Jun-26
Unknown* 1 $416.18 OTC Trade
 18:23:03 - 30-Jun-26
Unknown* 0 $415.27 OTC Trade
 18:17:11 - 30-Jun-26
Unknown* 0 $414.95 OTC Trade
 18:12:56 - 30-Jun-26
Unknown* 0 $414.95 OTC Trade
 18:12:56 - 30-Jun-26
Unknown* 0 $414.95 OTC Trade
 18:12:56 - 30-Jun-26
Unknown* 0 $414.95 OTC Trade
 18:12:56 - 30-Jun-26
Unknown* 0 $414.95 OTC Trade
 18:12:56 - 30-Jun-26
Unknown* 0 $414.95 OTC Trade
 18:12:56 - 30-Jun-26
Unknown* 0 $414.90 SI Trade
 18:12:42 - 30-Jun-26
Unknown* 1 $414.97 OTC Trade
 18:11:34 - 30-Jun-26
Unknown* 0 $415.52 SI Trade
 18:02:01 - 30-Jun-26
Unknown* 0 $415.47 SI Trade
 18:01:08 - 30-Jun-26
Unknown* 0 $415.47 SI Trade
 17:59:45 - 30-Jun-26
Unknown* 0 $414.38 SI Trade
 17:48:39 - 30-Jun-26
Unknown* 0 $414.59 OTC Trade
 17:47:50 - 30-Jun-26
Unknown* 0 $414.59 OTC Trade
 17:47:50 - 30-Jun-26
Unknown* 0 $414.78 OTC Trade
 17:37:07 - 30-Jun-26
Unknown* 0 $414.78 OTC Trade
 17:37:07 - 30-Jun-26
Unknown* 0 $414.78 OTC Trade
 17:37:07 - 30-Jun-26
Unknown* 0 $414.78 OTC Trade
 17:37:07 - 30-Jun-26
Unknown* 0 $414.78 OTC Trade
 17:37:07 - 30-Jun-26
Unknown* 0 $414.78 OTC Trade
 17:37:07 - 30-Jun-26
Unknown* 0 $414.78 OTC Trade
 17:37:07 - 30-Jun-26
Unknown* 0 $415.17 SI Trade
 17:29:41 - 30-Jun-26
Unknown* 0 $414.94 OTC Trade
 17:07:35 - 30-Jun-26
Unknown* 0 $414.94 OTC Trade
 17:07:35 - 30-Jun-26
Unknown* 0 $414.48 OTC Trade
 17:03:20 - 30-Jun-26
Unknown* 0 $414.48 OTC Trade
 17:03:20 - 30-Jun-26
Unknown* 2 $414.51 SI Trade
 17:01:10 - 30-Jun-26
Unknown* 0 $413.64 OTC Trade
 16:56:16 - 30-Jun-26
Unknown* 0 $413.64 OTC Trade
 16:56:16 - 30-Jun-26
Unknown* 269 $0.00 OTC Trade
 16:48:35 - 30-Jun-26
Unknown* -269 $0.00 Correction
OTC Trade
 16:48:35 - 30-Jun-26
Unknown* 269 $0.00 OTC Trade
 16:48:35 - 30-Jun-26
Unknown* 269 $0.00 OTC Trade
 16:48:35 - 30-Jun-26
Unknown* -269 $0.00 Correction
OTC Trade
 16:48:35 - 30-Jun-26
Unknown* 0 $414.00 SI Trade
 16:47:14 - 30-Jun-26
Unknown* 0 $414.56 OTC Trade
 16:45:37 - 30-Jun-26
Unknown* 0 $414.56 OTC Trade
 16:45:36 - 30-Jun-26
Unknown* 0 $414.68 SI Trade
 16:42:28 - 30-Jun-26
Unknown* 0 $415.69 SI Trade
 16:34:50 - 30-Jun-26
Unknown* 0 $415.07 OTC Trade
 16:31:38 - 30-Jun-26
Unknown* 0 $415.07 OTC Trade
 16:31:38 - 30-Jun-26
Unknown* 0 $416.02 SI Trade
 16:30:52 - 30-Jun-26
Unknown* 0 $414.95 SI Trade
 16:30:42 - 30-Jun-26
Unknown* 0 $414.84 OTC Trade
 16:23:24 - 30-Jun-26
Unknown* 0 $414.84 OTC Trade
 16:23:24 - 30-Jun-26
Unknown* 5 $414.205 OTC Trade
 16:20:02 - 30-Jun-26
Unknown* 3 $413.93 SI Trade
 16:20:00 - 30-Jun-26
Unknown* 1 $413.74 SI Trade
 16:18:58 - 30-Jun-26
Unknown* 0 $413.67 SI Trade
 16:15:10 - 30-Jun-26
Unknown* 7 $414.20 OTC Trade
 16:14:37 - 30-Jun-26
Unknown* 6 $413.90 SI Trade
 16:14:37 - 30-Jun-26
Unknown* 0 $412.98 SI Trade
 16:08:07 - 30-Jun-26
Unknown* 0 $413.78 OTC Trade
 16:07:47 - 30-Jun-26
Unknown* 0 $413.78 OTC Trade
 16:07:47 - 30-Jun-26
Unknown* 105 $414.05 SI Trade
 16:05:25 - 30-Jun-26
Unknown* 0 $414.06 SI Trade
 16:01:30 - 30-Jun-26
Unknown* 0 $415.86 SI Trade
 16:00:12 - 30-Jun-26
Unknown* 0 $414.91 SI Trade
 15:55:18 - 30-Jun-26
Unknown* 0 $416.55 SI Trade
 15:50:07 - 30-Jun-26
Unknown* 0 $416.55 SI Trade
 15:50:07 - 30-Jun-26
Unknown* 0 $418.99 OTC Trade
 15:45:23 - 30-Jun-26
Unknown* 0 $418.99 OTC Trade
 15:45:23 - 30-Jun-26
Unknown* 1 $418.565 OTC Trade
 15:44:43 - 30-Jun-26
Unknown* 0 $418.1867 OTC Trade
 15:44:42 - 30-Jun-26
Unknown* 0 $418.1867 OTC Trade
 15:44:42 - 30-Jun-26
Unknown* 0 $418.1867 OTC Trade
 15:44:42 - 30-Jun-26
Unknown* 0 $418.1867 OTC Trade
 15:44:42 - 30-Jun-26
FTSE 100 Latest
Value10,567.96
Change89.62