| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $492.0335 | Negotiated Trade OTC Trade |
17:12:04 - 30-Oct-26 |
| Unknown* | 4 | $491.9105 | OTC Trade |
17:06:01 - 30-Oct-26 |
| Unknown* | 0 | $491.93 | SI Trade |
17:03:02 - 30-Oct-26 |
| Unknown* | 0 | $492.98 | SI Trade |
16:57:31 - 30-Oct-26 |
| Unknown* | 0 | $493.01 | SI Trade |
16:46:39 - 30-Oct-26 |
| Unknown* | 0 | $493.60 | OTC Trade |
16:45:55 - 30-Oct-26 |
| Unknown* | 0 | $493.60 | OTC Trade |
16:45:55 - 30-Oct-26 |
| Unknown* | 0 | $493.28 | OTC Trade |
16:34:00 - 30-Oct-26 |
| Unknown* | 0 | $492.14 | SI Trade |
16:21:21 - 30-Oct-26 |
| Unknown* | 0 | $492.82 | SI Trade |
16:10:37 - 30-Oct-26 |
| Unknown* | 3 | $491.0689 | SI Trade |
15:53:33 - 30-Oct-26 |
| Unknown* | 3 | $491.0706 | SI Trade |
15:53:04 - 30-Oct-26 |
| Unknown* | 3 | $490.7058 | SI Trade |
15:52:36 - 30-Oct-26 |
| Unknown* | 3 | $490.7068 | SI Trade |
15:52:08 - 30-Oct-26 |
| Unknown* | 3 | $490.7021 | SI Trade |
15:51:41 - 30-Oct-26 |
| Unknown* | 1 | $490.93 | SI Trade |
15:41:47 - 30-Oct-26 |
| Unknown* | 5 | $0.00 | SI Trade |
15:37:06 - 30-Oct-26 |
| Unknown* | 0 | $491.12 | SI Trade |
15:13:05 - 30-Oct-26 |
| Unknown* | 5 | $490.67525 | Currency Conversion Negotiated Trade |
15:12:06 - 30-Oct-26 |
| Unknown* | 50 | $490.64 | OTC Trade |
15:02:02 - 30-Oct-26 |
| Unknown* | 0 | $490.88 | OTC Trade |
15:01:50 - 30-Oct-26 |
| Unknown* | 0 | $490.88 | OTC Trade |
15:01:50 - 30-Oct-26 |
| Unknown* | 2 | $490.16 | OTC Trade |
14:57:56 - 30-Oct-26 |
| Unknown* | 0 | $490.71 | SI Trade |
14:57:34 - 30-Oct-26 |
| Unknown* | 0 | $490.72 | SI Trade |
14:49:28 - 30-Oct-26 |
| Unknown* | 0 | $490.44 | OTC Trade |
14:41:30 - 30-Oct-26 |
| Unknown* | 0 | $490.44 | OTC Trade |
14:41:30 - 30-Oct-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:38:19 - 30-Oct-26 |
| Unknown* | 70 | $490.635 | OTC Trade |
14:34:56 - 30-Oct-26 |
| Unknown* | 0 | $492.41 | SI Trade |
14:33:30 - 30-Oct-26 |
| Unknown* | 0 | $492.41 | SI Trade |
14:33:00 - 30-Oct-26 |
| Unknown* | 0 | $490.53 | OTC Trade |
14:30:45 - 30-Oct-26 |
| Unknown* | 0 | $490.53 | OTC Trade |
14:30:45 - 30-Oct-26 |
| Unknown* | 1 | $489.99 | OTC Trade |
14:28:27 - 30-Oct-26 |
| Unknown* | 40 | $491.77442 | Currency Conversion Negotiated Trade |
14:01:39 - 30-Oct-26 |
| Unknown* | 0 | $491.91 | SI Trade |
14:00:44 - 30-Oct-26 |
| Unknown* | 0 | $493.83 | OTC Trade |
13:54:14 - 30-Oct-26 |
| Unknown* | 0 | $493.3573 | OTC Trade |
13:54:14 - 30-Oct-26 |
| Unknown* | 0 | $492.38 | SI Trade |
13:53:30 - 30-Oct-26 |
| Unknown* | 0 | $492.64 | OTC Trade |
13:53:24 - 30-Oct-26 |
| Unknown* | 0 | $495.98 | SI Trade |
13:50:34 - 30-Oct-26 |
| Unknown* | 0 | $494.72 | SI Trade |
13:47:50 - 30-Oct-26 |
| Unknown* | 0 | $496.00 | SI Trade |
13:42:50 - 30-Oct-26 |
| Unknown* | 0 | $495.98 | SI Trade |
13:41:24 - 30-Oct-26 |
| Unknown* | 0 | $496.98 | SI Trade |
13:38:16 - 30-Oct-26 |
| Unknown* | 0 | $494.81 | SI Trade |
13:37:30 - 30-Oct-26 |
| Unknown* | 1 | $497.94 | OTC Trade |
13:36:43 - 30-Oct-26 |
| Unknown* | 0 | $497.95 | SI Trade |
13:36:38 - 30-Oct-26 |
| Unknown* | 1 | $497.96 | OTC Trade |
13:35:59 - 30-Oct-26 |
| Unknown* | 0 | $495.01 | OTC Trade |
13:34:20 - 30-Oct-26 |
| Unknown* | 0 | $495.01 | OTC Trade |
13:34:20 - 30-Oct-26 |
| Unknown* | 0 | $495.01 | OTC Trade |
13:34:20 - 30-Oct-26 |
| Unknown* | 0 | $495.01 | OTC Trade |
13:34:20 - 30-Oct-26 |
| Unknown* | 0 | $495.01 | OTC Trade |
13:33:21 - 30-Oct-26 |
| Unknown* | 0 | $492.10 | OTC Trade |
13:32:32 - 30-Oct-26 |
| Unknown* | 0 | $496.09 | SI Trade |
13:31:39 - 30-Oct-26 |
| Unknown* | 10 | $496.58 | OTC Trade |
13:31:34 - 30-Oct-26 |
| Unknown* | 35 | $496.405 | OTC Trade |
13:31:15 - 30-Oct-26 |
| Unknown* | 0 | $495.16 | SI Trade |
13:31:04 - 30-Oct-26 |
| Unknown* | 0 | $497.00 | SI Trade |
13:30:27 - 30-Oct-26 |
| Unknown* | 0 | $497.00 | SI Trade |
13:30:27 - 30-Oct-26 |
| Unknown* | 0 | $497.00 | SI Trade |
13:30:27 - 30-Oct-26 |
| Unknown* | 0 | $491.79 | SI Trade |
13:30:27 - 30-Oct-26 |
| Unknown* | 0 | $491.79 | SI Trade |
13:30:27 - 30-Oct-26 |
| Unknown* | 0 | $497.00 | SI Trade |
13:30:27 - 30-Oct-26 |
| Unknown* | 0 | $497.00 | SI Trade |
13:30:27 - 30-Oct-26 |
| Unknown* | 0 | $491.79 | SI Trade |
13:30:27 - 30-Oct-26 |
| Unknown* | 0 | $491.79 | SI Trade |
13:30:27 - 30-Oct-26 |
| Unknown* | 0 | $491.79 | SI Trade |
13:30:27 - 30-Oct-26 |
| Unknown* | 0 | $491.79 | SI Trade |
13:30:27 - 30-Oct-26 |
| Unknown* | 0 | $497.00 | SI Trade |
13:30:27 - 30-Oct-26 |
| Unknown* | 0 | $491.79 | SI Trade |
13:30:27 - 30-Oct-26 |
| Unknown* | 1 | $496.80 | Negotiated Trade OTC Trade |
13:30:27 - 30-Oct-26 |
| Unknown* | 1 | $499.99 | SI Trade |
12:56:57 - 30-Oct-26 |
| Unknown* | 0 | $492.10 | OTC Trade |
12:54:43 - 30-Oct-26 |
| Unknown* | 0 | $492.10 | OTC Trade |
12:51:47 - 30-Oct-26 |
| Unknown* | 0 | $500.00 | OTC Trade |
12:24:37 - 30-Oct-26 |
| Unknown* | 0 | $500.00 | OTC Trade |
12:24:06 - 30-Oct-26 |
| Unknown* | 0 | $492.10 | OTC Trade |
12:24:06 - 30-Oct-26 |
| Unknown* | 0 | $492.10 | OTC Trade |
12:24:06 - 30-Oct-26 |
| Unknown* | 0 | $500.00 | OTC Trade |
12:24:06 - 30-Oct-26 |
| Unknown* | 0 | $500.00 | OTC Trade |
12:24:06 - 30-Oct-26 |
| Unknown* | 0 | $492.10 | OTC Trade |
12:24:06 - 30-Oct-26 |
| Unknown* | 0 | $492.10 | OTC Trade |
12:24:06 - 30-Oct-26 |
| Unknown* | 0 | $500.00 | OTC Trade |
12:24:06 - 30-Oct-26 |
| Unknown* | 0 | $500.00 | OTC Trade |
12:24:06 - 30-Oct-26 |
| Unknown* | 0 | $500.00 | OTC Trade |
12:24:06 - 30-Oct-26 |
| Unknown* | 0 | $500.00 | OTC Trade |
12:20:07 - 30-Oct-26 |
| Unknown* | 0 | $500.00 | OTC Trade |
12:20:07 - 30-Oct-26 |
| Unknown* | 0 | $500.00 | OTC Trade |
12:20:07 - 30-Oct-26 |
| Unknown* | 0 | $500.00 | OTC Trade |
12:20:07 - 30-Oct-26 |
| Unknown* | 0 | $500.00 | OTC Trade |
12:20:07 - 30-Oct-26 |
| Unknown* | 0 | $500.00 | OTC Trade |
12:20:07 - 30-Oct-26 |
| Unknown* | 0 | $500.00 | OTC Trade |
12:20:07 - 30-Oct-26 |
| Unknown* | 0 | $492.08 | OTC Trade |
12:03:35 - 30-Oct-26 |
| Unknown* | 0 | $492.08 | OTC Trade |
12:03:35 - 30-Oct-26 |
| Unknown* | 0 | $499.00 | SI Trade |
11:43:40 - 30-Oct-26 |
| Unknown* | 0 | $492.85783 | SI Trade Currency Conversion |
07:57:40 - 30-Oct-26 |
| Unknown* | 0 | $495.68 | SI Trade |
06:30:53 - 30-Oct-26 |
| Unknown* | 0 | $488.88 | SI Trade |
22:02:30 - 29-Oct-26 |
| Unknown* | 0 | $485.26 | SI Trade |
20:46:20 - 29-Oct-26 |
| Unknown* | 0 | $493.47 | SI Trade |
19:57:50 - 29-Oct-26 |
| Unknown* | 0 | $492.89 | SI Trade |
19:57:31 - 29-Oct-26 |
| Unknown* | 53 | $492.23213 | OTC Trade |
19:55:03 - 29-Oct-26 |
| Unknown* | 0 | $493.00 | SI Trade |
19:54:11 - 29-Oct-26 |
| Unknown* | 0 | $492.66 | SI Trade |
19:52:18 - 29-Oct-26 |
| Unknown* | 53 | $492.539 | OTC Trade |
19:47:31 - 29-Oct-26 |
| Unknown* | 1 | $491.25 | OTC Trade |
19:42:45 - 29-Oct-26 |
| Unknown* | 0 | $491.12 | SI Trade |
19:41:12 - 29-Oct-26 |
| Unknown* | 0 | $491.03 | SI Trade |
19:25:57 - 29-Oct-26 |
| Unknown* | 3 | $491.03 | SI Trade |
19:25:55 - 29-Oct-26 |
| Unknown* | 3 | $491.03 | SI Trade |
19:25:52 - 29-Oct-26 |
| Unknown* | 2 | $491.03 | SI Trade |
19:25:50 - 29-Oct-26 |
| Unknown* | 0 | $490.81 | SI Trade |
19:19:48 - 29-Oct-26 |
| Unknown* | 0 | $488.19 | SI Trade |
17:22:53 - 29-Oct-26 |
| Unknown* | 0 | $487.01902 | SI Trade Currency Conversion |
17:10:36 - 29-Oct-26 |
| Unknown* | 2 | $488.74 | OTC Trade |
17:07:54 - 29-Oct-26 |
| Unknown* | 0 | $488.51 | OTC Trade |
17:05:10 - 29-Oct-26 |
| Unknown* | 0 | $488.56 | OTC Trade |
17:04:57 - 29-Oct-26 |
| Unknown* | 0 | $488.56 | OTC Trade |
17:04:45 - 29-Oct-26 |
| Unknown* | 0 | $488.24 | OTC Trade |
17:04:34 - 29-Oct-26 |
| Unknown* | 0 | $487.56 | OTC Trade |
17:04:15 - 29-Oct-26 |
| Unknown* | 0 | $487.56 | OTC Trade |
17:04:09 - 29-Oct-26 |
| Unknown* | 0 | $488.33 | OTC Trade |
17:04:05 - 29-Oct-26 |
| Unknown* | 20 | $491.14 | OTC Trade |
16:51:14 - 29-Oct-26 |
| Unknown* | 4 | $490.50 | Negotiated Trade OTC Trade |
16:45:37 - 29-Oct-26 |
| Unknown* | 0 | $489.96 | OTC Trade |
16:44:38 - 29-Oct-26 |
| Unknown* | 1 | $489.75 | OTC Trade |
16:41:02 - 29-Oct-26 |
| Unknown* | 2 | $489.4294 | OTC Trade |
16:40:51 - 29-Oct-26 |
| Unknown* | 0 | $487.69 | SI Trade |
16:32:45 - 29-Oct-26 |
| Unknown* | 0 | $487.40 | SI Trade |
16:27:23 - 29-Oct-26 |
| Unknown* | 0 | $489.30 | SI Trade |
16:09:51 - 29-Oct-26 |
| Unknown* | 0 | $488.15 | SI Trade |
16:04:56 - 29-Oct-26 |
| Unknown* | 33 | $488.61 | OTC Trade |
16:04:55 - 29-Oct-26 |
| Unknown* | 0 | $487.01902 | SI Trade Currency Conversion |
16:02:28 - 29-Oct-26 |
| Unknown* | 0 | $487.15 | OTC Trade |
15:19:49 - 29-Oct-26 |
| Unknown* | 0 | $487.73 | SI Trade |
15:17:48 - 29-Oct-26 |
| Unknown* | 1 | $485.58151 | Currency Conversion Negotiated Trade |
15:11:37 - 29-Oct-26 |
| Unknown* | 1 | $485.44045 | Currency Conversion Negotiated Trade |
15:11:35 - 29-Oct-26 |
| Unknown* | 1 | $485.3544 | SI Trade |
15:01:51 - 29-Oct-26 |
| Unknown* | 4 | $485.0035 | SI Trade |
15:01:27 - 29-Oct-26 |
| Unknown* | 1 | $488.4405 | OTC Trade |
14:57:34 - 29-Oct-26 |
| Unknown* | 1 | $488.705 | OTC Trade |
14:56:23 - 29-Oct-26 |
| Unknown* | 1 | $488.33 | SI Trade |
14:56:20 - 29-Oct-26 |
| Unknown* | 73 | $487.9848 | OTC Trade |
14:52:03 - 29-Oct-26 |
| Unknown* | 0 | $490.00 | SI Trade |
14:46:08 - 29-Oct-26 |
| Unknown* | 0 | $489.79 | SI Trade |
14:34:14 - 29-Oct-26 |
| Unknown* | 0 | $488.46 | OTC Trade |
14:32:34 - 29-Oct-26 |
| Unknown* | 0 | $488.26 | SI Trade |
14:24:00 - 29-Oct-26 |
| Unknown* | 0 | $492.00 | SI Trade |
14:11:16 - 29-Oct-26 |
| Unknown* | 0 | $490.41 | OTC Trade |
14:10:01 - 29-Oct-26 |
| Unknown* | 0 | $490.43 | SI Trade |
14:07:53 - 29-Oct-26 |
| Unknown* | 0 | $492.18 | SI Trade |
14:02:24 - 29-Oct-26 |
| Unknown* | 0 | $492.10 | SI Trade |
13:56:09 - 29-Oct-26 |
| Unknown* | 0 | $492.01 | SI Trade |
13:55:12 - 29-Oct-26 |
| Unknown* | 0 | $491.22 | OTC Trade |
13:54:06 - 29-Oct-26 |
| Unknown* | 0 | $491.22 | OTC Trade |
13:54:06 - 29-Oct-26 |
| Unknown* | 0 | $492.00 | SI Trade |
13:53:36 - 29-Oct-26 |
| Unknown* | 0 | $490.41812 | SI Trade Currency Conversion |
13:48:19 - 29-Oct-26 |
| Unknown* | 0 | $488.87 | OTC Trade |
13:45:32 - 29-Oct-26 |
| Unknown* | 0 | $488.01 | SI Trade |
13:41:22 - 29-Oct-26 |
| Unknown* | 0 | $488.00 | SI Trade |
13:33:39 - 29-Oct-26 |
| Unknown* | 0 | $488.00 | SI Trade |
13:33:39 - 29-Oct-26 |
| Unknown* | 0 | $482.20 | SI Trade |
13:33:39 - 29-Oct-26 |
| Unknown* | 0 | $488.00 | SI Trade |
13:33:39 - 29-Oct-26 |
| Unknown* | 0 | $488.00 | SI Trade |
13:33:39 - 29-Oct-26 |
| Unknown* | 0 | $482.20 | SI Trade |
13:33:39 - 29-Oct-26 |
| Unknown* | 0 | $488.00 | SI Trade |
13:33:39 - 29-Oct-26 |
| Unknown* | 0 | $488.00 | SI Trade |
13:33:39 - 29-Oct-26 |
| Unknown* | 0 | $488.00 | SI Trade |
13:33:39 - 29-Oct-26 |
| Unknown* | 0 | $482.20 | SI Trade |
13:33:39 - 29-Oct-26 |
| Unknown* | 0 | $482.20 | SI Trade |
13:33:39 - 29-Oct-26 |
| Unknown* | 0 | $488.00 | SI Trade |
13:33:39 - 29-Oct-26 |
| Unknown* | 0 | $488.00 | SI Trade |
13:33:39 - 29-Oct-26 |
| Unknown* | 0 | $488.00 | SI Trade |
13:33:39 - 29-Oct-26 |
| Unknown* | 1 | $488.00 | SI Trade |
13:33:39 - 29-Oct-26 |
| Unknown* | 0 | $496.6591 | SI Trade Currency Conversion |
13:30:37 - 29-Oct-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:26:18 - 29-Oct-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:26:18 - 29-Oct-26 |
| Unknown* | 0 | $488.83 | OTC Trade |
13:26:17 - 29-Oct-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:26:17 - 29-Oct-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:26:17 - 29-Oct-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:26:17 - 29-Oct-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:26:17 - 29-Oct-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:26:17 - 29-Oct-26 |
| Unknown* | 0 | $488.83 | OTC Trade |
13:26:17 - 29-Oct-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:26:17 - 29-Oct-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:26:17 - 29-Oct-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:26:17 - 29-Oct-26 |
| Unknown* | 0 | $484.72 | SI Trade |
19:56:04 - 28-Oct-26 |
| Unknown* | 1 | $484.00 | SI Trade |
19:54:33 - 28-Oct-26 |
| Unknown* | 0 | $483.64 | SI Trade |
19:33:00 - 28-Oct-26 |
| Unknown* | 0 | $482.73 | SI Trade |
18:34:55 - 28-Oct-26 |
| Unknown* | 0 | $482.74 | OTC Trade |
18:34:49 - 28-Oct-26 |
| Unknown* | 0 | $482.82 | OTC Trade |
18:09:27 - 28-Oct-26 |
| Unknown* | 0 | $481.59 | OTC Trade |
17:23:42 - 28-Oct-26 |
| Unknown* | 0 | $481.59 | OTC Trade |
17:23:42 - 28-Oct-26 |
| Unknown* | 79 | $0.00 | SI Trade Negotiated Trade |
17:02:47 - 28-Oct-26 |
| Unknown* | 79 | $0.00 | SI Trade |
17:02:47 - 28-Oct-26 |
| Unknown* | 0 | $482.53 | SI Trade |
16:50:33 - 28-Oct-26 |