| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $484.45 | OTC Trade |
18:40:10 - 28-Aug-26 |
| Unknown* | 0 | $483.30 | SI Trade |
18:24:30 - 28-Aug-26 |
| Unknown* | 0 | $483.99 | SI Trade |
18:23:23 - 28-Aug-26 |
| Unknown* | 0 | $484.72 | SI Trade |
18:20:06 - 28-Aug-26 |
| Unknown* | 0 | $484.12 | SI Trade |
18:16:01 - 28-Aug-26 |
| Unknown* | 0 | $484.69 | OTC Trade |
17:37:48 - 28-Aug-26 |
| Unknown* | 0 | $484.47 | OTC Trade |
17:35:31 - 28-Aug-26 |
| Unknown* | 0 | $484.22 | SI Trade |
17:24:07 - 28-Aug-26 |
| Unknown* | 3 | $484.21 | SI Trade |
17:24:04 - 28-Aug-26 |
| Unknown* | 0 | $484.95 | SI Trade |
17:18:31 - 28-Aug-26 |
| Unknown* | 0 | $485.33 | OTC Trade |
17:02:05 - 28-Aug-26 |
| Unknown* | 0 | $485.52 | SI Trade |
16:51:06 - 28-Aug-26 |
| Unknown* | 0 | $485.16 | OTC Trade |
16:50:37 - 28-Aug-26 |
| Unknown* | 0 | $485.16 | OTC Trade |
16:47:37 - 28-Aug-26 |
| Unknown* | 0 | $484.58 | SI Trade |
16:45:17 - 28-Aug-26 |
| Unknown* | 0 | $485.40 | OTC Trade |
16:40:18 - 28-Aug-26 |
| Unknown* | 0 | $485.41 | OTC Trade |
16:38:04 - 28-Aug-26 |
| Unknown* | 0 | $485.65 | SI Trade |
16:34:26 - 28-Aug-26 |
| Unknown* | 0 | $485.81 | OTC Trade |
16:28:42 - 28-Aug-26 |
| Unknown* | 0 | $486.52 | SI Trade |
16:27:21 - 28-Aug-26 |
| Unknown* | 0 | $486.27 | OTC Trade |
16:21:54 - 28-Aug-26 |
| Unknown* | 0 | $486.27 | OTC Trade |
16:21:54 - 28-Aug-26 |
| Unknown* | 0 | $485.82 | OTC Trade |
16:20:40 - 28-Aug-26 |
| Unknown* | 0 | $485.82 | OTC Trade |
16:20:40 - 28-Aug-26 |
| Unknown* | 0 | $484.37 | OTC Trade |
15:50:34 - 28-Aug-26 |
| Unknown* | 0 | $485.01 | OTC Trade |
15:50:30 - 28-Aug-26 |
| Unknown* | 0 | $484.99 | SI Trade |
15:39:20 - 28-Aug-26 |
| Unknown* | 0 | $484.98 | SI Trade |
15:37:27 - 28-Aug-26 |
| Unknown* | 0 | $483.54 | SI Trade |
15:30:02 - 28-Aug-26 |
| Unknown* | 0 | $483.51 | OTC Trade |
15:27:20 - 28-Aug-26 |
| Unknown* | 8 | $484.8455 | OTC Trade |
15:23:59 - 28-Aug-26 |
| Unknown* | 0 | $485.32 | SI Trade |
15:22:28 - 28-Aug-26 |
| Unknown* | 1 | $485.87544 | Currency Conversion Negotiated Trade |
15:18:50 - 28-Aug-26 |
| Unknown* | 1 | $485.15171 | Currency Conversion Negotiated Trade |
15:18:50 - 28-Aug-26 |
| Unknown* | 0 | $486.61028 | SI Trade Currency Conversion |
15:18:19 - 28-Aug-26 |
| Unknown* | 0 | $483.44 | OTC Trade |
15:15:44 - 28-Aug-26 |
| Unknown* | 0 | $483.44 | OTC Trade |
15:15:44 - 28-Aug-26 |
| Unknown* | 0 | $486.15 | OTC Trade |
15:07:35 - 28-Aug-26 |
| Unknown* | 0 | $486.41 | SI Trade |
15:06:35 - 28-Aug-26 |
| Unknown* | 0 | $484.62 | SI Trade |
15:06:29 - 28-Aug-26 |
| Unknown* | 0 | $487.35 | OTC Trade |
15:03:00 - 28-Aug-26 |
| Unknown* | 0 | $487.83 | OTC Trade |
15:00:48 - 28-Aug-26 |
| Unknown* | 71 | $484.0879 | OTC Trade |
14:55:10 - 28-Aug-26 |
| Unknown* | 0 | $485.57 | SI Trade |
14:54:10 - 28-Aug-26 |
| Unknown* | 0 | $485.40 | OTC Trade |
14:54:09 - 28-Aug-26 |
| Unknown* | 0 | $485.40 | OTC Trade |
14:54:09 - 28-Aug-26 |
| Unknown* | 0 | $485.40 | OTC Trade |
14:54:09 - 28-Aug-26 |
| Unknown* | 0 | $485.40 | OTC Trade |
14:54:09 - 28-Aug-26 |
| Unknown* | 0 | $484.33 | SI Trade |
14:49:32 - 28-Aug-26 |
| Unknown* | 7 | $484.3108 | SI Trade Currency Conversion |
14:45:41 - 28-Aug-26 |
| Unknown* | 0 | $486.82 | OTC Trade |
14:42:09 - 28-Aug-26 |
| Unknown* | 0 | $484.99 | OTC Trade |
14:42:09 - 28-Aug-26 |
| Unknown* | 0 | $484.99 | OTC Trade |
14:42:09 - 28-Aug-26 |
| Unknown* | 0 | $486.82 | OTC Trade |
14:42:09 - 28-Aug-26 |
| Unknown* | 0 | $484.99 | OTC Trade |
14:42:09 - 28-Aug-26 |
| Unknown* | 0 | $484.99 | OTC Trade |
14:42:09 - 28-Aug-26 |
| Unknown* | 0 | $488.80 | SI Trade |
14:33:40 - 28-Aug-26 |
| Unknown* | 0 | $488.92 | SI Trade |
14:30:49 - 28-Aug-26 |
| Unknown* | 0 | $488.96 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $485.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $488.96 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $488.96 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $488.96 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $488.96 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $488.96 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $488.96 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $488.96 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $488.96 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $488.96 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $488.96 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $488.96 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $472.06 | OTC Trade |
14:21:21 - 28-Aug-26 |
| Unknown* | 0 | $472.06 | OTC Trade |
14:21:21 - 28-Aug-26 |
| Unknown* | 0 | $486.53 | SI Trade |
20:43:21 - 27-Aug-26 |
| Unknown* | 0 | $486.19 | SI Trade |
20:43:13 - 27-Aug-26 |
| Unknown* | 0 | $486.69 | OTC Trade |
20:29:12 - 27-Aug-26 |
| Unknown* | 0 | $486.43 | SI Trade |
20:25:15 - 27-Aug-26 |
| Unknown* | 0 | $488.18 | OTC Trade |
18:56:56 - 27-Aug-26 |
| Unknown* | 0 | $488.90 | SI Trade |
18:28:38 - 27-Aug-26 |
| Unknown* | 0 | $489.34 | SI Trade |
18:25:05 - 27-Aug-26 |
| Unknown* | 0 | $489.21 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $489.21 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $489.21 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $489.21 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $489.21 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $489.21 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $489.65 | OTC Trade |
18:07:48 - 27-Aug-26 |
| Unknown* | 0 | $489.65 | OTC Trade |
18:07:48 - 27-Aug-26 |
| Unknown* | 2 | $489.5705 | OTC Trade |
18:05:13 - 27-Aug-26 |
| Unknown* | 1 | $489.41 | SI Trade |
18:05:13 - 27-Aug-26 |
| Unknown* | 0 | $487.94 | SI Trade |
17:34:15 - 27-Aug-26 |
| Unknown* | 0 | $488.44 | OTC Trade |
17:23:25 - 27-Aug-26 |
| Unknown* | 0 | $488.79 | SI Trade |
17:16:35 - 27-Aug-26 |
| Unknown* | 0 | $488.79 | OTC Trade |
17:15:45 - 27-Aug-26 |
| Unknown* | 0 | $488.79 | OTC Trade |
17:15:44 - 27-Aug-26 |
| Unknown* | 0 | $488.62 | OTC Trade |
17:11:20 - 27-Aug-26 |
| Unknown* | 0 | $488.93 | OTC Trade |
16:53:30 - 27-Aug-26 |
| Unknown* | 0 | $488.62 | OTC Trade |
16:51:32 - 27-Aug-26 |
| Unknown* | 0 | $488.62 | OTC Trade |
16:51:32 - 27-Aug-26 |
| Unknown* | 0 | $489.03 | OTC Trade |
16:47:41 - 27-Aug-26 |
| Unknown* | 0 | $489.03 | OTC Trade |
16:47:41 - 27-Aug-26 |
| Unknown* | 187 | $0.00 | OTC Trade |
16:47:28 - 27-Aug-26 |
| Unknown* | 187 | $0.00 | OTC Trade |
16:47:28 - 27-Aug-26 |
| Unknown* | -187 | $0.00 | Correction OTC Trade |
16:47:28 - 27-Aug-26 |
| Unknown* | 1 | $488.53 | OTC Trade |
16:43:17 - 27-Aug-26 |
| Unknown* | 0 | $489.06 | OTC Trade |
16:38:08 - 27-Aug-26 |
| Unknown* | 0 | $489.06 | OTC Trade |
16:38:08 - 27-Aug-26 |
| Unknown* | 1 | $489.11 | SI Trade |
16:32:35 - 27-Aug-26 |
| Unknown* | 0 | $489.03 | OTC Trade |
16:23:15 - 27-Aug-26 |
| Unknown* | 0 | $489.03 | OTC Trade |
16:23:15 - 27-Aug-26 |
| Unknown* | 0 | $488.17 | SI Trade |
16:10:30 - 27-Aug-26 |
| Unknown* | 0 | $486.88 | SI Trade |
16:00:00 - 27-Aug-26 |
| Unknown* | 0 | $486.86 | SI Trade |
15:58:40 - 27-Aug-26 |
| Unknown* | 1 | $487.91 | OTC Trade |
15:42:04 - 27-Aug-26 |
| Unknown* | 0 | $487.88 | OTC Trade |
15:18:58 - 27-Aug-26 |
| Unknown* | 0 | $487.88 | OTC Trade |
15:18:58 - 27-Aug-26 |
| Unknown* | 0 | $488.09 | OTC Trade |
15:11:54 - 27-Aug-26 |
| Unknown* | 0 | $489.23 | SI Trade |
15:05:05 - 27-Aug-26 |
| Unknown* | 0 | $486.91 | OTC Trade |
15:03:47 - 27-Aug-26 |
| Unknown* | 0 | $486.91 | OTC Trade |
15:03:46 - 27-Aug-26 |
| Unknown* | 0 | $486.19 | OTC Trade |
14:56:40 - 27-Aug-26 |
| Unknown* | 0 | $487.29 | OTC Trade |
14:56:40 - 27-Aug-26 |
| Unknown* | 1,319 | $486.735 | SI Trade |
14:55:12 - 27-Aug-26 |
| Unknown* | 1 | $487.29 | OTC Trade |
14:53:35 - 27-Aug-26 |
| Unknown* | 0 | $487.29 | SI Trade |
14:53:19 - 27-Aug-26 |
| Unknown* | 0 | $487.29 | SI Trade |
14:52:51 - 27-Aug-26 |
| Unknown* | 2 | $483.16 | OTC Trade |
14:47:41 - 27-Aug-26 |
| Unknown* | 0 | $487.35 | SI Trade |
14:42:36 - 27-Aug-26 |
| Unknown* | 0 | $489.07 | SI Trade |
14:38:46 - 27-Aug-26 |
| Unknown* | 0 | $488.04 | SI Trade |
14:36:42 - 27-Aug-26 |
| Unknown* | 2 | $486.585 | OTC Trade |
14:36:05 - 27-Aug-26 |
| Unknown* | 2 | $488.06 | SI Trade |
14:36:05 - 27-Aug-26 |
| Unknown* | 2 | $486.595 | OTC Trade |
14:35:42 - 27-Aug-26 |
| Unknown* | 0 | $488.08 | SI Trade |
14:35:42 - 27-Aug-26 |
| Unknown* | 0 | $488.08 | SI Trade |
14:35:42 - 27-Aug-26 |
| Unknown* | 2 | $488.13 | SI Trade |
14:34:47 - 27-Aug-26 |
| Unknown* | 0 | $488.14 | SI Trade |
14:31:02 - 27-Aug-26 |
| Unknown* | 0 | $485.33 | OTC Trade |
14:30:17 - 27-Aug-26 |
| Unknown* | 0 | $485.38 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $485.38 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $489.93 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $485.38 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $489.93 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $489.93 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $489.93 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $485.38 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $485.38 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $489.93 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $489.93 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $489.93 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $487.13 | OTC Trade |
14:17:17 - 27-Aug-26 |
| Unknown* | 0 | $482.00 | OTC Trade |
13:42:00 - 27-Aug-26 |
| Unknown* | 0 | $482.00 | OTC Trade |
13:42:00 - 27-Aug-26 |
| Unknown* | 0 | $482.00 | OTC Trade |
13:42:00 - 27-Aug-26 |
| Unknown* | 0 | $482.00 | OTC Trade |
13:42:00 - 27-Aug-26 |
| Unknown* | 0 | $482.00 | OTC Trade |
13:42:00 - 27-Aug-26 |
| Unknown* | 0 | $488.60 | OTC Trade |
13:42:00 - 27-Aug-26 |
| Unknown* | 0 | $482.00 | OTC Trade |
13:42:00 - 27-Aug-26 |
| Unknown* | 0 | $482.00 | OTC Trade |
13:42:00 - 27-Aug-26 |
| Unknown* | 0 | $482.00 | OTC Trade |
13:42:00 - 27-Aug-26 |
| Unknown* | 0 | $472.89 | SI Trade |
13:03:13 - 27-Aug-26 |
| Unknown* | 0 | $492.71259 | SI Trade Currency Conversion |
09:34:41 - 27-Aug-26 |
| Unknown* | 20 | $486.54 | SI Trade |
08:53:21 - 27-Aug-26 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
08:53:21 - 27-Aug-26 |
| Unknown* | 20 | $0.00 | SI Trade |
08:53:21 - 27-Aug-26 |
| Unknown* | 0 | $480.33 | OTC Trade |
08:35:54 - 27-Aug-26 |
| Unknown* | 0 | $480.33 | OTC Trade |
08:20:38 - 27-Aug-26 |
| Unknown* | 12 | $488.492 | OTC Trade |
19:13:14 - 26-Aug-26 |
| Unknown* | 0 | $489.76 | OTC Trade |
18:49:54 - 26-Aug-26 |
| Unknown* | 0 | $489.45 | OTC Trade |
18:26:58 - 26-Aug-26 |
| Unknown* | 0 | $489.45 | OTC Trade |
18:26:57 - 26-Aug-26 |
| Unknown* | 0 | $489.16 | OTC Trade |
18:16:36 - 26-Aug-26 |
| Unknown* | 0 | $489.94 | OTC Trade |
18:11:52 - 26-Aug-26 |
| Unknown* | 0 | $489.83 | SI Trade |
18:04:43 - 26-Aug-26 |
| Unknown* | 0 | $489.59 | SI Trade |
17:57:37 - 26-Aug-26 |
| Unknown* | 1 | $488.33 | OTC Trade |
17:44:44 - 26-Aug-26 |
| Unknown* | 0 | $487.61 | SI Trade |
17:42:55 - 26-Aug-26 |
| Unknown* | 2 | $489.65 | OTC Trade |
17:31:42 - 26-Aug-26 |
| Unknown* | 4 | $489.1395 | OTC Trade |
17:26:58 - 26-Aug-26 |
| Unknown* | 1 | $488.41 | OTC Trade |
16:32:29 - 26-Aug-26 |
| Unknown* | 1 | $488.7895 | OTC Trade |
16:19:00 - 26-Aug-26 |
| Unknown* | 5 | $486.9831 | OTC Trade |
16:02:16 - 26-Aug-26 |
| Unknown* | 0 | $485.81 | OTC Trade |
15:48:49 - 26-Aug-26 |
| Unknown* | 10 | $487.60267 | Currency Conversion Negotiated Trade |
15:47:34 - 26-Aug-26 |
| Unknown* | 0 | $486.49 | SI Trade |
15:25:21 - 26-Aug-26 |
| Unknown* | 0 | $486.54 | OTC Trade |
15:23:29 - 26-Aug-26 |
| Unknown* | 0 | $485.49 | SI Trade |
15:20:06 - 26-Aug-26 |
| Unknown* | 0 | $484.17344 | SI Trade Currency Conversion |
15:19:38 - 26-Aug-26 |
| Unknown* | 1 | $485.37546 | Currency Conversion Negotiated Trade |
15:19:17 - 26-Aug-26 |
| Unknown* | 1 | $483.5901 | SI Trade Currency Conversion |
15:12:57 - 26-Aug-26 |
| Unknown* | 2 | $483.29843 | SI Trade Currency Conversion |
15:12:56 - 26-Aug-26 |
| Unknown* | 0 | $482.97 | SI Trade |
15:09:30 - 26-Aug-26 |
| Unknown* | 0 | $484.09 | OTC Trade |
14:55:40 - 26-Aug-26 |
| Unknown* | 0 | $484.09 | OTC Trade |
14:55:40 - 26-Aug-26 |
| Unknown* | 0 | $482.52 | OTC Trade |
14:55:40 - 26-Aug-26 |
| Unknown* | 0 | $483.15 | OTC Trade |
14:50:49 - 26-Aug-26 |
| Unknown* | 0 | $487.60 | OTC Trade |
14:39:44 - 26-Aug-26 |
| Unknown* | 46 | $487.42391 | Currency Conversion Negotiated Trade |
14:38:34 - 26-Aug-26 |
| Unknown* | 0 | $487.60 | OTC Trade |
14:35:09 - 26-Aug-26 |
| Unknown* | 0 | $484.99 | OTC Trade |
14:35:09 - 26-Aug-26 |