| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $456.77 | OTC Trade |
00:31:09 - 29-Sep-26 |
| Unknown* | 0 | $456.77 | OTC Trade |
00:31:09 - 29-Sep-26 |
| Unknown* | 0 | $453.79 | SI Trade |
19:38:08 - 28-Sep-26 |
| Unknown* | 0 | $454.11 | OTC Trade |
19:17:32 - 28-Sep-26 |
| Unknown* | 0 | $452.64 | SI Trade |
18:38:40 - 28-Sep-26 |
| Unknown* | 0 | $452.62 | SI Trade |
18:31:46 - 28-Sep-26 |
| Unknown* | 0 | $455.17 | SI Trade |
18:14:20 - 28-Sep-26 |
| Unknown* | 0 | $453.52 | SI Trade |
18:10:30 - 28-Sep-26 |
| Unknown* | 10 | $454.895 | OTC Trade |
17:27:48 - 28-Sep-26 |
| Unknown* | 0 | $454.72 | SI Trade |
17:03:28 - 28-Sep-26 |
| Unknown* | 0 | $454.85 | SI Trade |
16:28:40 - 28-Sep-26 |
| Unknown* | 0 | $454.95 | SI Trade |
16:10:52 - 28-Sep-26 |
| Unknown* | 0 | $455.63 | SI Trade |
15:35:42 - 28-Sep-26 |
| Unknown* | 0 | $457.00 | SI Trade |
15:26:28 - 28-Sep-26 |
| Unknown* | 1 | $454.29695 | Currency Conversion Negotiated Trade |
15:19:24 - 28-Sep-26 |
| Unknown* | 31 | $455.6333 | OTC Trade |
14:48:46 - 28-Sep-26 |
| Unknown* | 0 | $456.53 | SI Trade |
14:48:04 - 28-Sep-26 |
| Unknown* | 0 | $454.86 | SI Trade |
14:46:31 - 28-Sep-26 |
| Unknown* | 0 | $456.51 | SI Trade |
14:46:06 - 28-Sep-26 |
| Unknown* | 1 | $455.795 | OTC Trade |
14:46:06 - 28-Sep-26 |
| Unknown* | 0 | $456.97 | SI Trade |
14:46:06 - 28-Sep-26 |
| Unknown* | 0 | $456.79 | SI Trade |
14:33:48 - 28-Sep-26 |
| Unknown* | 0 | $456.79 | SI Trade |
14:33:48 - 28-Sep-26 |
| Unknown* | 0 | $456.79 | SI Trade |
14:33:48 - 28-Sep-26 |
| Unknown* | 0 | $456.79 | SI Trade |
14:33:19 - 28-Sep-26 |
| Unknown* | 0 | $456.79 | SI Trade |
14:33:19 - 28-Sep-26 |
| Unknown* | 0 | $458.13 | SI Trade |
14:32:57 - 28-Sep-26 |
| Unknown* | 0 | $450.76 | SI Trade |
14:32:57 - 28-Sep-26 |
| Unknown* | 0 | $458.13 | SI Trade |
14:32:57 - 28-Sep-26 |
| Unknown* | 0 | $458.13 | SI Trade |
14:32:57 - 28-Sep-26 |
| Unknown* | 1 | $454.345 | OTC Trade |
14:32:57 - 28-Sep-26 |
| Unknown* | 0 | $460.85 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $460.85 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $460.85 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $460.85 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $460.85 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $460.85 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $460.85 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $460.85 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $460.85 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $452.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $452.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $452.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $460.61254 | SI Trade Currency Conversion |
13:56:53 - 28-Sep-26 |
| Unknown* | 0 | $457.42451 | SI Trade Currency Conversion |
06:30:27 - 28-Sep-26 |
| Unknown* | 0 | $457.42451 | SI Trade Currency Conversion |
06:30:27 - 28-Sep-26 |
| Unknown* | 0 | $451.00 | SI Trade |
03:22:06 - 28-Sep-26 |
| Unknown* | 0 | $451.00 | SI Trade |
03:22:06 - 28-Sep-26 |
| Unknown* | 0 | $451.00 | SI Trade |
03:22:06 - 28-Sep-26 |
| Unknown* | 0 | $456.39 | SI Trade |
20:47:21 - 25-Sep-26 |
| Unknown* | 0 | $458.35 | SI Trade |
18:44:56 - 25-Sep-26 |
| Unknown* | 0 | $458.52 | SI Trade |
18:42:26 - 25-Sep-26 |
| Unknown* | 0 | $458.69 | SI Trade |
17:40:31 - 25-Sep-26 |
| Unknown* | 0 | $459.10 | SI Trade |
17:28:48 - 25-Sep-26 |
| Unknown* | 0 | $458.26 | SI Trade |
16:21:25 - 25-Sep-26 |
| Unknown* | 0 | $458.33 | SI Trade |
16:09:37 - 25-Sep-26 |
| Unknown* | 0 | $459.44 | SI Trade |
15:39:46 - 25-Sep-26 |
| Unknown* | 0 | $458.94 | SI Trade |
15:35:03 - 25-Sep-26 |
| Unknown* | 0 | $458.37 | SI Trade |
15:28:52 - 25-Sep-26 |
| Unknown* | 1 | $457.27498 | Currency Conversion Negotiated Trade |
15:21:49 - 25-Sep-26 |
| Unknown* | 1 | $457.8625 | Currency Conversion Negotiated Trade |
15:21:49 - 25-Sep-26 |
| Unknown* | 0 | $458.92 | OTC Trade |
15:21:03 - 25-Sep-26 |
| Unknown* | 26 | $459.2699 | OTC Trade |
15:03:20 - 25-Sep-26 |
| Unknown* | 0 | $460.97 | SI Trade |
14:52:07 - 25-Sep-26 |
| Unknown* | 0 | $457.88 | SI Trade |
14:34:54 - 25-Sep-26 |
| Unknown* | 0 | $456.75 | SI Trade |
14:33:37 - 25-Sep-26 |
| Unknown* | 0 | $457.46 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $457.46 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $457.46 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $457.46 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $457.46 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $457.46 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $457.46 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $457.46 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $452.29 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $452.29 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $457.46 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $457.46 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $457.46 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $457.46 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $457.46 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $457.46 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $450.84959 | SI Trade Currency Conversion |
11:09:43 - 25-Sep-26 |
| Unknown* | 53 | $456.88 | SI Trade |
09:49:33 - 25-Sep-26 |
| Unknown* | -53 | $0.00 | SI Trade Correction |
09:49:33 - 25-Sep-26 |
| Unknown* | 53 | $0.00 | SI Trade |
09:49:33 - 25-Sep-26 |
| Unknown* | 0 | $445.01 | SI Trade |
09:00:24 - 25-Sep-26 |
| Unknown* | 0 | $456.42055 | SI Trade Currency Conversion |
08:37:42 - 25-Sep-26 |
| Unknown* | 0 | $456.81847 | SI Trade Currency Conversion |
06:30:02 - 25-Sep-26 |
| Unknown* | 0 | $450.83 | SI Trade |
00:56:36 - 25-Sep-26 |
| Unknown* | 20 | $452.1905 | OTC Trade |
20:48:20 - 24-Sep-26 |
| Unknown* | 2 | $452.1905 | OTC Trade |
20:48:20 - 24-Sep-26 |
| Unknown* | 0 | $458.00 | OTC Trade |
20:20:07 - 24-Sep-26 |
| Unknown* | 19 | $458.8005 | OTC Trade |
20:14:59 - 24-Sep-26 |
| Unknown* | 0 | $459.07 | SI Trade |
19:59:52 - 24-Sep-26 |
| Unknown* | 0 | $459.78 | SI Trade |
19:37:29 - 24-Sep-26 |
| Unknown* | 5 | $459.18 | OTC Trade |
19:36:08 - 24-Sep-26 |
| Unknown* | 0 | $459.04 | OTC Trade |
18:54:32 - 24-Sep-26 |
| Unknown* | 0 | $459.04 | OTC Trade |
18:54:32 - 24-Sep-26 |
| Unknown* | 0 | $459.16 | OTC Trade |
18:52:22 - 24-Sep-26 |
| Unknown* | 0 | $459.16 | OTC Trade |
18:52:21 - 24-Sep-26 |
| Unknown* | 0 | $457.99 | SI Trade |
18:47:47 - 24-Sep-26 |
| Unknown* | 0 | $460.08 | OTC Trade |
18:09:02 - 24-Sep-26 |
| Unknown* | 0 | $460.08 | OTC Trade |
18:09:02 - 24-Sep-26 |
| Unknown* | 0 | $460.08 | OTC Trade |
18:09:02 - 24-Sep-26 |
| Unknown* | 0 | $460.08 | OTC Trade |
18:09:02 - 24-Sep-26 |
| Unknown* | 0 | $459.80 | OTC Trade |
17:59:32 - 24-Sep-26 |
| Unknown* | 0 | $460.53 | OTC Trade |
17:59:17 - 24-Sep-26 |
| Unknown* | 3 | $462.87 | OTC Trade |
17:41:52 - 24-Sep-26 |
| Unknown* | 2 | $462.87 | OTC Trade |
17:41:50 - 24-Sep-26 |
| Unknown* | 3 | $462.87 | OTC Trade |
17:41:49 - 24-Sep-26 |
| Unknown* | 3 | $462.87 | OTC Trade |
17:41:47 - 24-Sep-26 |
| Unknown* | 3 | $462.87 | OTC Trade |
17:41:44 - 24-Sep-26 |
| Unknown* | 3 | $462.87 | OTC Trade |
17:41:41 - 24-Sep-26 |
| Unknown* | 0 | $460.99993 | SI Trade Currency Conversion |
17:26:07 - 24-Sep-26 |
| Unknown* | 0 | $462.09 | OTC Trade |
17:23:22 - 24-Sep-26 |
| Unknown* | 0 | $459.86 | SI Trade |
16:59:05 - 24-Sep-26 |
| Unknown* | 0 | $461.34 | OTC Trade |
16:51:26 - 24-Sep-26 |
| Unknown* | 0 | $459.92 | SI Trade |
16:43:29 - 24-Sep-26 |
| Unknown* | 0 | $460.08 | SI Trade |
16:38:24 - 24-Sep-26 |
| Unknown* | 0 | $460.21 | OTC Trade |
16:25:02 - 24-Sep-26 |
| Unknown* | 0 | $460.21 | OTC Trade |
16:25:02 - 24-Sep-26 |
| Unknown* | 0 | $460.54 | SI Trade |
16:15:53 - 24-Sep-26 |
| Unknown* | 0 | $460.55 | OTC Trade |
16:03:27 - 24-Sep-26 |
| Unknown* | 0 | $460.83 | SI Trade |
15:59:58 - 24-Sep-26 |
| Unknown* | 1 | $460.0984 | Negotiated Trade OTC Trade |
15:32:45 - 24-Sep-26 |
| Unknown* | 39 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 39 | $454.91 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | -39 | $0.00 | SI Trade Correction |
15:26:03 - 24-Sep-26 |
| Unknown* | 1 | $460.27569 | Currency Conversion Negotiated Trade |
15:22:46 - 24-Sep-26 |
| Unknown* | 1 | $460.50047 | Currency Conversion Negotiated Trade |
15:22:45 - 24-Sep-26 |
| Unknown* | 25 | $459.9981 | SI Trade Negotiated Trade |
15:08:59 - 24-Sep-26 |
| Unknown* | -25 | $0.00 | SI Trade Correction Negotiated Trade |
15:08:59 - 24-Sep-26 |
| Unknown* | 25 | $0.00 | SI Trade Negotiated Trade |
15:08:59 - 24-Sep-26 |
| Unknown* | 0 | $459.75 | OTC Trade |
14:59:25 - 24-Sep-26 |
| Unknown* | 0 | $459.75 | OTC Trade |
14:59:24 - 24-Sep-26 |
| Unknown* | 0 | $457.31 | SI Trade |
14:48:55 - 24-Sep-26 |
| Unknown* | 0 | $459.32 | SI Trade |
14:48:34 - 24-Sep-26 |
| Unknown* | 0 | $458.78 | SI Trade |
14:45:49 - 24-Sep-26 |
| Unknown* | 2 | $457.6589 | Negotiated Trade OTC Trade |
14:45:07 - 24-Sep-26 |
| Unknown* | 0 | $457.25 | SI Trade |
14:42:18 - 24-Sep-26 |
| Unknown* | 0 | $459.95 | SI Trade |
14:39:10 - 24-Sep-26 |
| Unknown* | 0 | $459.95 | SI Trade |
14:39:10 - 24-Sep-26 |
| Unknown* | 0 | $461.89 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 0 | $456.45 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 0 | $461.89 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 0 | $461.89 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 0 | $461.89 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 0 | $456.45 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 0 | $461.89 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 0 | $461.89 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 0 | $456.45 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 0 | $456.45 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 0 | $461.89 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 0 | $461.89 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 0 | $461.89 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 0 | $456.45 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 0 | $456.45 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 0 | $461.89 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 0 | $461.89 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 0 | $461.89 | SI Trade |
14:32:49 - 24-Sep-26 |
| Unknown* | 5 | $448.52 | OTC Trade |
14:29:37 - 24-Sep-26 |
| Unknown* | 0 | $448.52 | OTC Trade |
14:29:37 - 24-Sep-26 |
| Unknown* | 5 | $448.52 | OTC Trade |
14:29:37 - 24-Sep-26 |
| Unknown* | 0 | $448.52 | OTC Trade |
14:29:37 - 24-Sep-26 |
| Unknown* | 0 | $455.57 | OTC Trade |
14:29:36 - 24-Sep-26 |
| Unknown* | 0 | $455.57 | OTC Trade |
14:29:36 - 24-Sep-26 |
| Unknown* | 0 | $455.57 | OTC Trade |
14:29:36 - 24-Sep-26 |
| Unknown* | 0 | $455.57 | OTC Trade |
14:29:36 - 24-Sep-26 |
| Unknown* | 0 | $455.57 | OTC Trade |
14:29:36 - 24-Sep-26 |
| Unknown* | 0 | $455.57 | OTC Trade |
14:29:36 - 24-Sep-26 |
| Unknown* | 0 | $455.57 | OTC Trade |
14:29:36 - 24-Sep-26 |