Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorola Soluti (0K3H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $437.2261 OTC Trade
 19:04:40 - 31-Jul-26
Unknown* 6 $436.4438 Negotiated Trade
OTC Trade
 18:53:30 - 31-Jul-26
Unknown* 0 $436.26 SI Trade
 18:42:08 - 31-Jul-26
Unknown* 5 $435.6823 Negotiated Trade
OTC Trade
 18:03:34 - 31-Jul-26
Unknown* 0 $436.00 SI Trade
 18:01:12 - 31-Jul-26
Unknown* 2 $435.385 OTC Trade
 17:56:19 - 31-Jul-26
Unknown* 0 $435.19 SI Trade
 17:52:38 - 31-Jul-26
Unknown* 0 $434.87 OTC Trade
 17:45:02 - 31-Jul-26
Unknown* 0 $434.87 OTC Trade
 17:45:02 - 31-Jul-26
Unknown* 0 $434.87 OTC Trade
 17:45:02 - 31-Jul-26
Unknown* 0 $434.87 OTC Trade
 17:45:02 - 31-Jul-26
Unknown* 2 $434.87 OTC Trade
 17:45:02 - 31-Jul-26
Unknown* 0 $434.87 OTC Trade
 17:45:02 - 31-Jul-26
Unknown* 0 $434.87 OTC Trade
 17:45:02 - 31-Jul-26
Unknown* 2 $434.71 OTC Trade
 17:41:50 - 31-Jul-26
Unknown* 0 $434.71 OTC Trade
 17:41:50 - 31-Jul-26
Unknown* 0 $434.71 OTC Trade
 17:41:50 - 31-Jul-26
Unknown* 0 $434.71 OTC Trade
 17:41:50 - 31-Jul-26
Unknown* 0 $434.71 OTC Trade
 17:41:50 - 31-Jul-26
Unknown* 0 $434.71 OTC Trade
 17:41:50 - 31-Jul-26
Unknown* 0 $434.71 OTC Trade
 17:41:50 - 31-Jul-26
Unknown* 0 $434.50 SI Trade
 17:13:17 - 31-Jul-26
Unknown* 0 $434.15 SI Trade
 16:58:47 - 31-Jul-26
Unknown* 0 $433.95 OTC Trade
 16:54:44 - 31-Jul-26
Unknown* 0 $433.95 OTC Trade
 16:54:44 - 31-Jul-26
Unknown* 1 $434.51 SI Trade
 16:51:25 - 31-Jul-26
Unknown* 0 $434.52 SI Trade
 16:51:00 - 31-Jul-26
Unknown* 0 $433.72 OTC Trade
 16:39:44 - 31-Jul-26
Unknown* 0 $433.28 SI Trade
 16:29:44 - 31-Jul-26
Unknown* 1 $430.68 SI Trade
 16:18:16 - 31-Jul-26
Unknown* 0 $431.23 SI Trade
 16:14:17 - 31-Jul-26
Unknown* 0 $431.61619 SI Trade
Currency Conversion
 16:10:33 - 31-Jul-26
Unknown* 0 $430.80 SI Trade
 16:09:51 - 31-Jul-26
Unknown* 0 $430.07 SI Trade
 16:08:03 - 31-Jul-26
Unknown* 0 $430.40 SI Trade
 15:51:51 - 31-Jul-26
Unknown* 1 $430.7907 OTC Trade
 15:44:40 - 31-Jul-26
Unknown* 0 $429.05 OTC Trade
 15:26:35 - 31-Jul-26
Unknown* 0 $429.65 SI Trade
 15:19:27 - 31-Jul-26
Unknown* 0 $430.63 SI Trade
 15:14:02 - 31-Jul-26
Unknown* 0 $431.37 SI Trade
 15:05:40 - 31-Jul-26
Unknown* 0 $430.39 SI Trade
 15:04:44 - 31-Jul-26
Unknown* 0 $430.50 SI Trade
 15:03:27 - 31-Jul-26
Unknown* 0 $431.92 SI Trade
 15:02:27 - 31-Jul-26
Unknown* 0 $433.80334 SI Trade
Currency Conversion
 15:02:19 - 31-Jul-26
Unknown* 0 $429.79 SI Trade
 15:00:45 - 31-Jul-26
Unknown* 0 $429.30 SI Trade
 15:00:18 - 31-Jul-26
Unknown* 2 $0.00 SI Trade
 14:58:49 - 31-Jul-26
Unknown* 0 $429.84 OTC Trade
 14:53:37 - 31-Jul-26
Unknown* 0 $429.84 OTC Trade
 14:53:37 - 31-Jul-26
Unknown* 0 $429.84 OTC Trade
 14:53:37 - 31-Jul-26
Unknown* 0 $429.84 OTC Trade
 14:53:37 - 31-Jul-26
Unknown* 0 $430.00 SI Trade
 14:33:18 - 31-Jul-26
Unknown* 0 $419.29 OTC Trade
 14:30:27 - 31-Jul-26
Unknown* 0 $430.00 SI Trade
 14:30:25 - 31-Jul-26
Unknown* 0 $430.00 SI Trade
 14:30:25 - 31-Jul-26
Unknown* 0 $425.16 OTC Trade
 14:30:04 - 31-Jul-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $425.01 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $425.01 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $425.01 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $425.01 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $425.01 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $430.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $434.00 OTC Trade
 14:21:00 - 31-Jul-26
Unknown* 0 $434.00 OTC Trade
 14:21:00 - 31-Jul-26
Unknown* 0 $434.00 OTC Trade
 14:21:00 - 31-Jul-26
Unknown* 0 $434.00 OTC Trade
 14:14:05 - 31-Jul-26
Unknown* 0 $434.00 OTC Trade
 13:11:36 - 31-Jul-26
Unknown* 0 $434.00 OTC Trade
 13:11:36 - 31-Jul-26
Unknown* 0 $434.00 OTC Trade
 13:11:36 - 31-Jul-26
Unknown* 0 $434.00 OTC Trade
 13:11:36 - 31-Jul-26
Unknown* 0 $434.00 OTC Trade
 13:11:36 - 31-Jul-26
Unknown* 0 $434.00 OTC Trade
 13:11:36 - 31-Jul-26
Unknown* 0 $434.00 OTC Trade
 13:11:36 - 31-Jul-26
Unknown* 0 $428.90 OTC Trade
 13:11:36 - 31-Jul-26
Unknown* 0 $434.00 OTC Trade
 13:11:36 - 31-Jul-26
Unknown* 0 $428.90 OTC Trade
 12:51:21 - 31-Jul-26
Unknown* 0 $428.90 OTC Trade
 12:51:21 - 31-Jul-26
Unknown* 0 $434.00 OTC Trade
 12:51:21 - 31-Jul-26
Unknown* 0 $434.00 OTC Trade
 12:51:21 - 31-Jul-26
Unknown* 0 $428.90 OTC Trade
 12:51:21 - 31-Jul-26
Unknown* 0 $434.00 OTC Trade
 12:51:21 - 31-Jul-26
Unknown* 0 $434.00 OTC Trade
 12:51:21 - 31-Jul-26
Unknown* 0 $434.00 OTC Trade
 12:51:21 - 31-Jul-26
Unknown* 0 $432.82488 SI Trade
Currency Conversion
 08:43:13 - 31-Jul-26
Unknown* 0 $431.04 SI Trade
 20:59:37 - 30-Jul-26
Unknown* 0 $430.22 SI Trade
 20:35:42 - 30-Jul-26
Unknown* 0 $430.99 SI Trade
 20:14:01 - 30-Jul-26
Unknown* 0 $430.59 SI Trade
 20:09:52 - 30-Jul-26
Unknown* 0 $429.01 SI Trade
 19:31:48 - 30-Jul-26
Unknown* 0 $428.75 SI Trade
 19:18:32 - 30-Jul-26
Unknown* 2 $428.2315 OTC Trade
 19:12:18 - 30-Jul-26
Unknown* 0 $429.70 SI Trade
 19:04:13 - 30-Jul-26
Unknown* 0 $428.83 OTC Trade
 19:01:47 - 30-Jul-26
Unknown* 0 $427.75 SI Trade
 18:44:25 - 30-Jul-26
Unknown* 0 $426.39 OTC Trade
 18:32:31 - 30-Jul-26
Unknown* 0 $426.52 SI Trade
 18:28:21 - 30-Jul-26
Unknown* 0 $425.84 SI Trade
 18:00:00 - 30-Jul-26
Unknown* 0 $425.84 SI Trade
 17:59:49 - 30-Jul-26
Unknown* 0 $425.58 OTC Trade
 17:56:20 - 30-Jul-26
Unknown* 0 $425.58 OTC Trade
 17:56:20 - 30-Jul-26
Unknown* 0 $425.86 SI Trade
 17:35:58 - 30-Jul-26
Unknown* 2 $424.6181 Negotiated Trade
OTC Trade
 17:23:59 - 30-Jul-26
Unknown* 0 $424.73 OTC Trade
 17:14:59 - 30-Jul-26
Unknown* 0 $424.73 OTC Trade
 17:14:59 - 30-Jul-26
Unknown* 229 $0.00 OTC Trade
 16:43:46 - 30-Jul-26
Unknown* 229 $0.00 OTC Trade
 16:43:46 - 30-Jul-26
Unknown* -229 $0.00 Correction
OTC Trade
 16:43:46 - 30-Jul-26
Unknown* 0 $424.47 OTC Trade
 16:34:39 - 30-Jul-26
Unknown* 0 $424.00 OTC Trade
 16:34:08 - 30-Jul-26
Unknown* 0 $424.00 OTC Trade
 16:34:08 - 30-Jul-26
Unknown* 0 $423.46 SI Trade
 16:30:27 - 30-Jul-26
Unknown* 0 $422.14 SI Trade
 16:06:08 - 30-Jul-26
Unknown* 0 $422.35 SI Trade
 15:56:28 - 30-Jul-26
Unknown* 0 $421.62 SI Trade
 15:52:39 - 30-Jul-26
Unknown* 0 $421.62 SI Trade
 15:52:10 - 30-Jul-26
Unknown* 0 $422.49 SI Trade
 15:51:02 - 30-Jul-26
Unknown* 0 $423.82 SI Trade
 15:45:00 - 30-Jul-26
Unknown* 0 $422.16 SI Trade
 15:30:05 - 30-Jul-26
Unknown* 0 $422.58 SI Trade
 15:27:08 - 30-Jul-26
Unknown* 0 $422.21 SI Trade
 15:26:17 - 30-Jul-26
Unknown* 0 $422.21 SI Trade
 15:26:07 - 30-Jul-26
Unknown* 4 $422.31408 Currency Conversion
Negotiated Trade
 15:17:46 - 30-Jul-26
Unknown* 0 $424.49 OTC Trade
 15:13:37 - 30-Jul-26
Unknown* 0 $426.19 SI Trade
 15:09:31 - 30-Jul-26
Unknown* 0 $427.25 SI Trade
 14:50:18 - 30-Jul-26
Unknown* 0 $426.7415 SI Trade
Currency Conversion
 14:39:07 - 30-Jul-26
Unknown* 2 $429.055 OTC Trade
 14:34:11 - 30-Jul-26
Unknown* 0 $435.49 SI Trade
 14:32:16 - 30-Jul-26
Unknown* 2 $432.87971 OTC Trade
 14:30:17 - 30-Jul-26
Unknown* 0 $435.50 SI Trade
 14:30:12 - 30-Jul-26
Unknown* 0 $425.92 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $438.55 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $438.55 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $438.55 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $425.92 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $438.55 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $438.55 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $425.92 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $425.92 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $438.55 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $425.92 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $438.55 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $425.92 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 13:47:44 - 30-Jul-26
Unknown* 0 $441.28 OTC Trade
 13:12:41 - 30-Jul-26
Unknown* 0 $441.28 OTC Trade
 13:12:41 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 13:12:41 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 13:12:41 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 13:12:40 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 13:12:40 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 13:12:40 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 13:12:40 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 13:12:40 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 13:12:40 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 12:52:22 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 12:52:22 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 12:52:22 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 12:52:22 - 30-Jul-26
Unknown* 0 $441.28 OTC Trade
 12:52:22 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 12:52:22 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 12:52:22 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 12:52:22 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 12:52:22 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 12:52:22 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 12:52:22 - 30-Jul-26
Unknown* 0 $430.20 OTC Trade
 12:52:22 - 30-Jul-26
Unknown* 0 $441.28 OTC Trade
 12:52:22 - 30-Jul-26
Unknown* 1 $437.5045 SI Trade
Currency Conversion
 08:25:27 - 30-Jul-26
Unknown* 0 $446.00 SI Trade
 06:01:14 - 30-Jul-26
Unknown* 0 $433.34 SI Trade
 20:40:08 - 29-Jul-26
Unknown* 2 $434.1066 OTC Trade
 20:34:51 - 29-Jul-26
Unknown* 0 $436.05 SI Trade
 20:08:51 - 29-Jul-26
Unknown* 1 $435.48 SI Trade
 20:06:51 - 29-Jul-26
Unknown* 1 $437.84 SI Trade
 19:58:11 - 29-Jul-26
Unknown* 0 $438.54 SI Trade
 19:25:32 - 29-Jul-26
Unknown* 0 $438.44 SI Trade
 19:13:40 - 29-Jul-26
Unknown* 0 $437.10 SI Trade
 18:52:14 - 29-Jul-26
Unknown* 0 $436.47 SI Trade
 18:15:05 - 29-Jul-26
Unknown* 1 $438.88512 Currency Conversion
Negotiated Trade
 18:10:22 - 29-Jul-26
Unknown* 0 $436.80 SI Trade
 18:01:28 - 29-Jul-26
Unknown* 5 $436.8605 OTC Trade
 17:47:27 - 29-Jul-26
Unknown* 0 $436.63 SI Trade
 17:45:35 - 29-Jul-26
Unknown* 0 $435.64 OTC Trade
 17:26:01 - 29-Jul-26
Unknown* 0 $435.64 OTC Trade
 17:26:01 - 29-Jul-26
Unknown* 0 $436.06 OTC Trade
 17:05:36 - 29-Jul-26
Unknown* 0 $436.06 OTC Trade
 17:05:36 - 29-Jul-26
Unknown* 0 $436.60 SI Trade
 16:58:49 - 29-Jul-26
Unknown* 0 $437.39 SI Trade
 16:55:57 - 29-Jul-26
Unknown* 0 $436.99 SI Trade
 16:50:43 - 29-Jul-26
Unknown* 0 $437.15 OTC Trade
 16:39:45 - 29-Jul-26
Unknown* 0 $437.15 OTC Trade
 16:39:45 - 29-Jul-26
Unknown* 0 $437.15 OTC Trade
 16:39:45 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22