| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 483.30 | 483.30 | 483.30 | 483.30 | 91 |
| 27th Aug 2026 (Thu) | 488.90 | 488.90 | 488.90 | 488.90 | 1,543 |
| 26th Aug 2026 (Wed) | 489.83 | 489.83 | 489.83 | 489.83 | 86 |
| 25th Aug 2026 (Tue) | 485.63 | 485.63 | 485.63 | 485.63 | 218 |
| 24th Aug 2026 (Mon) | 481.08 | 481.08 | 481.08 | 481.08 | 136 |
| 21st Aug 2026 (Fri) | 477.18 | 477.18 | 477.18 | 477.18 | 218 |
| 20th Aug 2026 (Thu) | 483.16 | 483.16 | 483.16 | 483.16 | 515 |
| 19th Aug 2026 (Wed) | 482.02 | 482.02 | 482.02 | 482.02 | 424 |
| 18th Aug 2026 (Tue) | 470.12 | 470.12 | 470.12 | 470.12 | 67 |
| 17th Aug 2026 (Mon) | 460.79 | 460.79 | 460.79 | 460.79 | 275 |
| 14th Aug 2026 (Fri) | 467.06 | 467.06 | 467.06 | 467.06 | 19 |
| 13th Aug 2026 (Thu) | 462.19 | 462.19 | 462.19 | 462.19 | 58 |
| 12th Aug 2026 (Wed) | 469.45 | 469.45 | 469.45 | 469.45 | 532 |
| 11th Aug 2026 (Tue) | 464.01 | 464.01 | 464.01 | 464.01 | 8 |
| 10th Aug 2026 (Mon) | 464.39 | 464.39 | 464.39 | 464.39 | 52 |
| 7th Aug 2026 (Fri) | 472.07 | 472.07 | 472.07 | 472.07 | 68 |
| 6th Aug 2026 (Thu) | 474.15 | 474.15 | 474.15 | 474.15 | 1,232 |
| 5th Aug 2026 (Wed) | 440.79 | 440.79 | 440.79 | 440.79 | 61 |
| 4th Aug 2026 (Tue) | 444.11 | 444.11 | 444.11 | 444.11 | 323 |
| 3rd Aug 2026 (Mon) | 437.77 | 437.77 | 437.77 | 437.77 | 44 |
| 31st Jul 2026 (Fri) | 436.26 | 436.26 | 436.26 | 436.26 | 23 |
| 30th Jul 2026 (Thu) | 429.70 | 429.70 | 429.70 | 429.70 | 243 |
| 29th Jul 2026 (Wed) | 438.44 | 438.44 | 438.44 | 438.44 | 137 |
| 28th Jul 2026 (Tue) | 440.50 | 440.50 | 440.50 | 440.50 | 305 |
| 27th Jul 2026 (Mon) | 426.01 | 426.01 | 426.01 | 426.01 | 193 |
| 24th Jul 2026 (Fri) | 412.20 | 412.20 | 412.20 | 412.20 | 304 |
| 23rd Jul 2026 (Thu) | 404.61 | 404.61 | 404.61 | 404.61 | 44 |
| 22nd Jul 2026 (Wed) | 404.65 | 404.65 | 404.65 | 404.65 | 163 |
| 21st Jul 2026 (Tue) | 404.10 | 404.10 | 404.10 | 404.10 | 104 |
| 20th Jul 2026 (Mon) | 411.95 | 411.95 | 411.95 | 411.95 | 627 |
| 17th Jul 2026 (Fri) | 415.97 | 415.97 | 415.97 | 415.97 | 96 |
| 16th Jul 2026 (Thu) | 411.35 | 411.35 | 411.35 | 411.35 | 165 |
| 15th Jul 2026 (Wed) | 410.61 | 410.61 | 410.61 | 410.61 | 91 |
| 14th Jul 2026 (Tue) | 414.91 | 414.91 | 414.91 | 414.91 | 372 |
| 13th Jul 2026 (Mon) | 420.63 | 420.63 | 420.63 | 420.63 | 276 |
| 10th Jul 2026 (Fri) | 423.54 | 423.54 | 423.54 | 423.54 | 54 |
| 9th Jul 2026 (Thu) | 413.80 | 413.80 | 413.80 | 413.80 | 70 |
| 8th Jul 2026 (Wed) | 418.05 | 418.05 | 418.05 | 418.05 | 62 |
| 7th Jul 2026 (Tue) | 427.89 | 427.89 | 427.89 | 427.89 | 43 |
| 6th Jul 2026 (Mon) | 424.79 | 424.79 | 424.79 | 424.79 | 649 |
| 3rd Jul 2026 (Fri) | 422.91262 | 422.91262 | 422.91262 | 422.91262 | 0 |
| 2nd Jul 2026 (Thu) | 420.01 | 420.01 | 420.01 | 420.01 | 393 |
| 1st Jul 2026 (Wed) | 419.67 | 419.67 | 419.67 | 419.67 | 3,370 |