| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 436.26 | 436.26 | 436.26 | 436.26 | 23 |
| 30th Jul 2026 (Thu) | 429.70 | 429.70 | 429.70 | 429.70 | 243 |
| 29th Jul 2026 (Wed) | 438.44 | 438.44 | 438.44 | 438.44 | 137 |
| 28th Jul 2026 (Tue) | 440.50 | 440.50 | 440.50 | 440.50 | 305 |
| 27th Jul 2026 (Mon) | 426.01 | 426.01 | 426.01 | 426.01 | 193 |
| 24th Jul 2026 (Fri) | 412.20 | 412.20 | 412.20 | 412.20 | 304 |
| 23rd Jul 2026 (Thu) | 404.61 | 404.61 | 404.61 | 404.61 | 44 |
| 22nd Jul 2026 (Wed) | 404.65 | 404.65 | 404.65 | 404.65 | 163 |
| 21st Jul 2026 (Tue) | 404.10 | 404.10 | 404.10 | 404.10 | 104 |
| 20th Jul 2026 (Mon) | 411.95 | 411.95 | 411.95 | 411.95 | 627 |
| 17th Jul 2026 (Fri) | 415.97 | 415.97 | 415.97 | 415.97 | 96 |
| 16th Jul 2026 (Thu) | 411.35 | 411.35 | 411.35 | 411.35 | 165 |
| 15th Jul 2026 (Wed) | 410.61 | 410.61 | 410.61 | 410.61 | 91 |
| 14th Jul 2026 (Tue) | 414.91 | 414.91 | 414.91 | 414.91 | 372 |
| 13th Jul 2026 (Mon) | 420.63 | 420.63 | 420.63 | 420.63 | 276 |
| 10th Jul 2026 (Fri) | 423.54 | 423.54 | 423.54 | 423.54 | 54 |
| 9th Jul 2026 (Thu) | 413.80 | 413.80 | 413.80 | 413.80 | 70 |
| 8th Jul 2026 (Wed) | 418.05 | 418.05 | 418.05 | 418.05 | 62 |
| 7th Jul 2026 (Tue) | 427.89 | 427.89 | 427.89 | 427.89 | 43 |
| 6th Jul 2026 (Mon) | 424.79 | 424.79 | 424.79 | 424.79 | 649 |
| 3rd Jul 2026 (Fri) | 422.91262 | 422.91262 | 422.91262 | 422.91262 | 0 |
| 2nd Jul 2026 (Thu) | 420.01 | 420.01 | 420.01 | 420.01 | 393 |
| 1st Jul 2026 (Wed) | 419.67 | 419.67 | 419.67 | 419.67 | 3,370 |
| 30th Jun 2026 (Tue) | 415.75 | 415.75 | 415.75 | 415.75 | 446 |
| 29th Jun 2026 (Mon) | 414.86 | 414.86 | 414.86 | 414.86 | 268 |
| 26th Jun 2026 (Fri) | 402.50 | 402.50 | 402.50 | 402.50 | 77 |
| 25th Jun 2026 (Thu) | 404.79 | 404.79 | 404.79 | 404.79 | 578 |
| 24th Jun 2026 (Wed) | 401.09 | 401.09 | 401.09 | 401.09 | 2,619 |
| 23rd Jun 2026 (Tue) | 392.70 | 392.70 | 392.70 | 392.70 | 493 |
| 22nd Jun 2026 (Mon) | 394.93 | 394.93 | 394.93 | 394.93 | 225 |
| 19th Jun 2026 (Fri) | 395.89 | 395.89 | 395.89 | 395.89 | 0 |
| 18th Jun 2026 (Thu) | 397.22 | 397.22 | 397.22 | 397.22 | 1,085 |
| 17th Jun 2026 (Wed) | 400.89 | 400.89 | 400.89 | 400.89 | 198 |
| 16th Jun 2026 (Tue) | 405.18 | 405.18 | 405.18 | 405.18 | 665 |
| 15th Jun 2026 (Mon) | 411.62 | 411.62 | 411.62 | 411.62 | 341 |
| 12th Jun 2026 (Fri) | 413.08 | 413.08 | 413.08 | 413.08 | 416 |
| 11th Jun 2026 (Thu) | 411.95 | 411.95 | 411.95 | 411.95 | 377 |
| 10th Jun 2026 (Wed) | 418.29 | 418.29 | 418.29 | 418.29 | 283 |
| 9th Jun 2026 (Tue) | 407.68 | 407.68 | 407.68 | 407.68 | 262 |
| 8th Jun 2026 (Mon) | 404.71 | 404.71 | 404.71 | 404.71 | 431 |
| 5th Jun 2026 (Fri) | 411.03 | 411.03 | 411.03 | 411.03 | 721 |
| 4th Jun 2026 (Thu) | 413.10 | 413.10 | 413.10 | 413.10 | 75 |
| 3rd Jun 2026 (Wed) | 410.59 | 410.59 | 410.59 | 410.59 | 489 |
| 2nd Jun 2026 (Tue) | 412.67 | 412.67 | 412.67 | 412.67 | 1,767 |
| 1st Jun 2026 (Mon) | 410.48 | 410.48 | 410.48 | 410.48 | 525 |