| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 419.67 | 419.67 | 419.67 | 419.67 | 3,370 |
| 30th Jun 2026 (Tue) | 415.75 | 415.75 | 415.75 | 415.75 | 446 |
| 29th Jun 2026 (Mon) | 414.86 | 414.86 | 414.86 | 414.86 | 268 |
| 26th Jun 2026 (Fri) | 402.50 | 402.50 | 402.50 | 402.50 | 77 |
| 25th Jun 2026 (Thu) | 404.79 | 404.79 | 404.79 | 404.79 | 578 |
| 24th Jun 2026 (Wed) | 401.09 | 401.09 | 401.09 | 401.09 | 2,619 |
| 23rd Jun 2026 (Tue) | 392.70 | 392.70 | 392.70 | 392.70 | 493 |
| 22nd Jun 2026 (Mon) | 394.93 | 394.93 | 394.93 | 394.93 | 225 |
| 19th Jun 2026 (Fri) | 395.89 | 395.89 | 395.89 | 395.89 | 0 |
| 18th Jun 2026 (Thu) | 397.22 | 397.22 | 397.22 | 397.22 | 1,085 |
| 17th Jun 2026 (Wed) | 400.89 | 400.89 | 400.89 | 400.89 | 198 |
| 16th Jun 2026 (Tue) | 405.18 | 405.18 | 405.18 | 405.18 | 665 |
| 15th Jun 2026 (Mon) | 411.62 | 411.62 | 411.62 | 411.62 | 341 |
| 12th Jun 2026 (Fri) | 413.08 | 413.08 | 413.08 | 413.08 | 416 |
| 11th Jun 2026 (Thu) | 411.95 | 411.95 | 411.95 | 411.95 | 377 |
| 10th Jun 2026 (Wed) | 418.29 | 418.29 | 418.29 | 418.29 | 283 |
| 9th Jun 2026 (Tue) | 407.68 | 407.68 | 407.68 | 407.68 | 262 |
| 8th Jun 2026 (Mon) | 404.71 | 404.71 | 404.71 | 404.71 | 431 |
| 5th Jun 2026 (Fri) | 411.03 | 411.03 | 411.03 | 411.03 | 721 |
| 4th Jun 2026 (Thu) | 413.10 | 413.10 | 413.10 | 413.10 | 75 |
| 3rd Jun 2026 (Wed) | 410.59 | 410.59 | 410.59 | 410.59 | 489 |
| 2nd Jun 2026 (Tue) | 412.67 | 412.67 | 412.67 | 412.67 | 1,767 |
| 1st Jun 2026 (Mon) | 410.48 | 410.48 | 410.48 | 410.48 | 525 |
| 29th May 2026 (Fri) | 403.22 | 403.22 | 403.22 | 403.22 | 857 |
| 28th May 2026 (Thu) | 410.48 | 410.48 | 410.48 | 410.48 | 1,183 |
| 27th May 2026 (Wed) | 411.08 | 411.08 | 411.08 | 411.08 | 255 |
| 26th May 2026 (Tue) | 412.39 | 412.39 | 412.39 | 412.39 | 119 |
| 25th May 2026 (Mon) | 404.07 | 404.07 | 404.07 | 404.07 | 0 |
| 22nd May 2026 (Fri) | 404.07 | 404.07 | 404.07 | 404.07 | 392 |
| 21st May 2026 (Thu) | 395.65 | 395.65 | 395.65 | 395.65 | 608 |
| 20th May 2026 (Wed) | 397.36 | 397.36 | 397.36 | 397.36 | 65 |
| 19th May 2026 (Tue) | 401.96 | 401.96 | 401.96 | 401.96 | 270 |
| 18th May 2026 (Mon) | 401.74 | 401.74 | 401.74 | 401.74 | 110 |
| 15th May 2026 (Fri) | 392.31 | 392.31 | 392.31 | 392.31 | 504 |
| 14th May 2026 (Thu) | 399.15 | 399.15 | 399.15 | 399.15 | 72 |
| 13th May 2026 (Wed) | 396.33 | 396.33 | 396.33 | 396.33 | 1,598 |
| 12th May 2026 (Tue) | 397.07 | 397.07 | 397.07 | 397.07 | 544 |
| 11th May 2026 (Mon) | 393.74 | 393.74 | 393.74 | 393.74 | 278 |
| 8th May 2026 (Fri) | 381.93 | 381.93 | 381.93 | 381.93 | 1,018 |
| 7th May 2026 (Thu) | 430.89 | 430.89 | 430.89 | 430.89 | 60 |
| 6th May 2026 (Wed) | 431.95 | 431.95 | 431.95 | 431.95 | 580 |
| 5th May 2026 (Tue) | 438.27 | 438.27 | 438.27 | 438.27 | 52 |
| 4th May 2026 (Mon) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |