| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 492.14 | 492.14 | 492.14 | 492.14 | 243 |
| 29th Oct 2026 (Thu) | 488.19 | 488.19 | 488.19 | 488.19 | 146 |
| 28th Oct 2026 (Wed) | 482.73 | 482.73 | 482.73 | 482.73 | 66 |
| 27th Oct 2026 (Tue) | 482.73 | 482.73 | 482.73 | 482.73 | 104 |
| 26th Oct 2026 (Mon) | 486.36 | 486.36 | 486.36 | 486.36 | 61 |
| 23rd Oct 2026 (Fri) | 477.70 | 477.70 | 477.70 | 477.70 | 163 |
| 22nd Oct 2026 (Thu) | 474.05 | 474.05 | 474.05 | 474.05 | 158 |
| 21st Oct 2026 (Wed) | 465.51 | 465.51 | 465.51 | 465.51 | 301 |
| 20th Oct 2026 (Tue) | 462.47 | 462.47 | 462.47 | 462.47 | 1,406 |
| 19th Oct 2026 (Mon) | 462.00 | 462.00 | 462.00 | 462.00 | 9 |
| 16th Oct 2026 (Fri) | 465.12 | 465.12 | 465.12 | 465.12 | 287 |
| 15th Oct 2026 (Thu) | 457.38 | 457.38 | 457.38 | 457.38 | 1,104 |
| 14th Oct 2026 (Wed) | 449.87 | 449.87 | 449.87 | 449.87 | 101 |
| 13th Oct 2026 (Tue) | 449.04 | 449.04 | 449.04 | 449.04 | 327 |
| 12th Oct 2026 (Mon) | 447.39 | 447.39 | 447.39 | 447.39 | 71 |
| 9th Oct 2026 (Fri) | 443.82 | 443.82 | 443.82 | 443.82 | 111 |
| 8th Oct 2026 (Thu) | 447.60 | 447.60 | 447.60 | 447.60 | 12 |
| 7th Oct 2026 (Wed) | 452.18 | 452.18 | 452.18 | 452.18 | 18 |
| 6th Oct 2026 (Tue) | 456.43 | 456.43 | 456.43 | 456.43 | 180 |
| 5th Oct 2026 (Mon) | 457.20 | 457.20 | 457.20 | 457.20 | 237 |
| 2nd Oct 2026 (Fri) | 449.60 | 449.60 | 449.60 | 449.60 | 153 |
| 1st Oct 2026 (Thu) | 448.41 | 448.41 | 448.41 | 448.41 | 87 |
| 30th Sep 2026 (Wed) | 449.33 | 449.33 | 449.33 | 449.33 | 55 |
| 29th Sep 2026 (Tue) | 448.05 | 448.05 | 448.05 | 448.05 | 1,123 |
| 28th Sep 2026 (Mon) | 452.64 | 452.64 | 452.64 | 452.64 | 46 |
| 25th Sep 2026 (Fri) | 458.35 | 458.35 | 458.35 | 458.35 | 81 |
| 24th Sep 2026 (Thu) | 457.99 | 457.99 | 457.99 | 457.99 | 96 |
| 23rd Sep 2026 (Wed) | 463.44 | 463.44 | 463.44 | 463.44 | 56 |
| 22nd Sep 2026 (Tue) | 456.46 | 456.46 | 456.46 | 456.46 | 115 |
| 21st Sep 2026 (Mon) | 459.19 | 459.19 | 459.19 | 459.19 | 362 |
| 18th Sep 2026 (Fri) | 461.40 | 461.40 | 461.40 | 461.40 | 484 |
| 17th Sep 2026 (Thu) | 458.88 | 458.88 | 458.88 | 458.88 | 149 |
| 16th Sep 2026 (Wed) | 466.52 | 466.52 | 466.52 | 466.52 | 72 |
| 15th Sep 2026 (Tue) | 469.92 | 469.92 | 469.92 | 469.92 | 189 |
| 14th Sep 2026 (Mon) | 469.59 | 469.59 | 469.59 | 469.59 | 1,926 |
| 11th Sep 2026 (Fri) | 469.26 | 469.26 | 469.26 | 469.26 | 103 |
| 10th Sep 2026 (Thu) | 463.09 | 463.09 | 463.09 | 463.09 | 56 |
| 9th Sep 2026 (Wed) | 463.50 | 463.50 | 463.50 | 463.50 | 2,032 |
| 8th Sep 2026 (Tue) | 461.00 | 461.00 | 461.00 | 461.00 | 507 |
| 7th Sep 2026 (Mon) | 469.46 | 469.46 | 469.46 | 469.46 | 0 |
| 4th Sep 2026 (Fri) | 471.38 | 471.38 | 471.38 | 471.38 | 87 |
| 3rd Sep 2026 (Thu) | 477.28 | 477.28 | 477.28 | 477.28 | 92 |
| 2nd Sep 2026 (Wed) | 480.93 | 480.93 | 480.93 | 480.93 | 316 |
| 1st Sep 2026 (Tue) | 492.42 | 492.42 | 492.42 | 492.42 | 261 |
| 31st Aug 2026 (Mon) | 483.30 | 483.30 | 483.30 | 483.30 | 0 |