| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 437.00 | 437.00 | 437.00 | 437.00 | 272 |
| 30th Apr 2026 (Thu) | 437.57 | 437.57 | 437.57 | 437.57 | 1,062 |
| 29th Apr 2026 (Wed) | 426.86654 | 426.86654 | 426.86654 | 426.86654 | 1,566 |
| 28th Apr 2026 (Tue) | 433.07713 | 433.07713 | 433.07713 | 433.07713 | 1,307 |
| 27th Apr 2026 (Mon) | 433.83 | 433.83 | 433.83 | 433.83 | 26 |
| 24th Apr 2026 (Fri) | 439.26 | 439.26 | 439.26 | 439.26 | 441 |
| 23rd Apr 2026 (Thu) | 444.05 | 444.05 | 444.05 | 444.05 | 558 |
| 22nd Apr 2026 (Wed) | 440.10 | 440.10 | 440.10 | 440.10 | 551 |
| 21st Apr 2026 (Tue) | 445.14 | 445.14 | 445.14 | 445.14 | 2,168 |
| 20th Apr 2026 (Mon) | 448.28 | 448.28 | 448.28 | 448.28 | 334 |
| 17th Apr 2026 (Fri) | 442.96 | 442.96 | 442.96 | 442.96 | 26 |
| 16th Apr 2026 (Thu) | 441.55 | 441.55 | 441.55 | 441.55 | 14 |
| 15th Apr 2026 (Wed) | 439.77 | 439.77 | 439.77 | 439.77 | 339 |
| 14th Apr 2026 (Tue) | 439.46 | 439.46 | 439.46 | 439.46 | 737 |
| 13th Apr 2026 (Mon) | 436.72 | 436.72 | 436.72 | 436.72 | 380 |
| 10th Apr 2026 (Fri) | 435.38 | 435.38 | 435.38 | 435.38 | 19 |
| 9th Apr 2026 (Thu) | 440.28 | 440.28 | 440.28 | 440.28 | 287 |
| 8th Apr 2026 (Wed) | 447.65 | 447.65 | 447.65 | 447.65 | 627 |
| 7th Apr 2026 (Tue) | 444.88 | 444.88 | 444.88 | 444.88 | 201 |
| 6th Apr 2026 (Mon) | 437.63 | 437.63 | 437.63 | 437.63 | 0 |
| 3rd Apr 2026 (Fri) | 437.63 | 437.63 | 437.63 | 437.63 | 0 |
| 2nd Apr 2026 (Thu) | 437.63 | 437.63 | 437.63 | 437.63 | 69 |
| 1st Apr 2026 (Wed) | 436.86 | 436.86 | 436.86 | 436.86 | 45 |
| 31st Mar 2026 (Tue) | 431.16 | 431.16 | 431.16 | 431.16 | 479 |
| 30th Mar 2026 (Mon) | 428.66 | 428.66 | 428.66 | 428.66 | 616 |
| 27th Mar 2026 (Fri) | 440.09 | 440.09 | 440.09 | 440.09 | 132 |
| 26th Mar 2026 (Thu) | 450.10 | 450.10 | 450.10 | 450.10 | 131 |
| 25th Mar 2026 (Wed) | 451.06 | 451.06 | 451.06 | 451.06 | 86 |
| 24th Mar 2026 (Tue) | 456.96 | 456.96 | 456.96 | 456.96 | 180 |
| 23rd Mar 2026 (Mon) | 458.87 | 458.87 | 458.87 | 458.87 | 3,099 |
| 20th Mar 2026 (Fri) | 454.68 | 454.68 | 454.68 | 454.68 | 80 |
| 19th Mar 2026 (Thu) | 462.94 | 462.94 | 462.94 | 462.94 | 308 |
| 18th Mar 2026 (Wed) | 471.38 | 471.38 | 471.38 | 471.38 | 72 |
| 17th Mar 2026 (Tue) | 469.44 | 469.44 | 469.44 | 469.44 | 163 |
| 16th Mar 2026 (Mon) | 473.20 | 473.20 | 473.20 | 473.20 | 47 |
| 13th Mar 2026 (Fri) | 475.35 | 475.35 | 475.35 | 475.35 | 88 |
| 12th Mar 2026 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 195 |
| 11th Mar 2026 (Wed) | 463.11 | 463.11 | 463.11 | 463.11 | 863 |
| 10th Mar 2026 (Tue) | 464.57 | 464.57 | 464.57 | 464.57 | 590 |
| 9th Mar 2026 (Mon) | 455.11 | 455.11 | 455.11 | 455.11 | 382 |
| 6th Mar 2026 (Fri) | 461.82 | 461.82 | 461.82 | 461.82 | 8,380 |
| 5th Mar 2026 (Thu) | 467.30 | 467.30 | 467.30 | 467.30 | 159 |
| 4th Mar 2026 (Wed) | 476.80 | 476.80 | 476.80 | 476.80 | 644 |
| 3rd Mar 2026 (Tue) | 480.71 | 480.71 | 480.71 | 480.71 | 192 |