| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 452.64 | 452.64 | 452.64 | 452.64 | 46 |
| 25th Sep 2026 (Fri) | 458.35 | 458.35 | 458.35 | 458.35 | 81 |
| 24th Sep 2026 (Thu) | 457.99 | 457.99 | 457.99 | 457.99 | 96 |
| 23rd Sep 2026 (Wed) | 463.44 | 463.44 | 463.44 | 463.44 | 56 |
| 22nd Sep 2026 (Tue) | 456.46 | 456.46 | 456.46 | 456.46 | 115 |
| 21st Sep 2026 (Mon) | 459.19 | 459.19 | 459.19 | 459.19 | 362 |
| 18th Sep 2026 (Fri) | 461.40 | 461.40 | 461.40 | 461.40 | 484 |
| 17th Sep 2026 (Thu) | 458.88 | 458.88 | 458.88 | 458.88 | 149 |
| 16th Sep 2026 (Wed) | 466.52 | 466.52 | 466.52 | 466.52 | 72 |
| 15th Sep 2026 (Tue) | 469.92 | 469.92 | 469.92 | 469.92 | 189 |
| 14th Sep 2026 (Mon) | 469.59 | 469.59 | 469.59 | 469.59 | 1,926 |
| 11th Sep 2026 (Fri) | 469.26 | 469.26 | 469.26 | 469.26 | 103 |
| 10th Sep 2026 (Thu) | 463.09 | 463.09 | 463.09 | 463.09 | 56 |
| 9th Sep 2026 (Wed) | 463.50 | 463.50 | 463.50 | 463.50 | 2,032 |
| 8th Sep 2026 (Tue) | 461.00 | 461.00 | 461.00 | 461.00 | 507 |
| 7th Sep 2026 (Mon) | 469.46 | 469.46 | 469.46 | 469.46 | 0 |
| 4th Sep 2026 (Fri) | 471.38 | 471.38 | 471.38 | 471.38 | 87 |
| 3rd Sep 2026 (Thu) | 477.28 | 477.28 | 477.28 | 477.28 | 92 |
| 2nd Sep 2026 (Wed) | 480.93 | 480.93 | 480.93 | 480.93 | 316 |
| 1st Sep 2026 (Tue) | 492.42 | 492.42 | 492.42 | 492.42 | 261 |
| 31st Aug 2026 (Mon) | 483.30 | 483.30 | 483.30 | 483.30 | 0 |
| 28th Aug 2026 (Fri) | 483.30 | 483.30 | 483.30 | 483.30 | 91 |
| 27th Aug 2026 (Thu) | 488.90 | 488.90 | 488.90 | 488.90 | 1,543 |
| 26th Aug 2026 (Wed) | 489.83 | 489.83 | 489.83 | 489.83 | 86 |
| 25th Aug 2026 (Tue) | 485.63 | 485.63 | 485.63 | 485.63 | 218 |
| 24th Aug 2026 (Mon) | 481.08 | 481.08 | 481.08 | 481.08 | 136 |
| 21st Aug 2026 (Fri) | 477.18 | 477.18 | 477.18 | 477.18 | 218 |
| 20th Aug 2026 (Thu) | 483.16 | 483.16 | 483.16 | 483.16 | 515 |
| 19th Aug 2026 (Wed) | 482.02 | 482.02 | 482.02 | 482.02 | 424 |
| 18th Aug 2026 (Tue) | 470.12 | 470.12 | 470.12 | 470.12 | 67 |
| 17th Aug 2026 (Mon) | 460.79 | 460.79 | 460.79 | 460.79 | 275 |
| 14th Aug 2026 (Fri) | 467.06 | 467.06 | 467.06 | 467.06 | 19 |
| 13th Aug 2026 (Thu) | 462.19 | 462.19 | 462.19 | 462.19 | 58 |
| 12th Aug 2026 (Wed) | 469.45 | 469.45 | 469.45 | 469.45 | 532 |
| 11th Aug 2026 (Tue) | 464.01 | 464.01 | 464.01 | 464.01 | 8 |
| 10th Aug 2026 (Mon) | 464.39 | 464.39 | 464.39 | 464.39 | 52 |
| 7th Aug 2026 (Fri) | 472.07 | 472.07 | 472.07 | 472.07 | 68 |
| 6th Aug 2026 (Thu) | 474.15 | 474.15 | 474.15 | 474.15 | 1,232 |
| 5th Aug 2026 (Wed) | 440.79 | 440.79 | 440.79 | 440.79 | 61 |
| 4th Aug 2026 (Tue) | 444.11 | 444.11 | 444.11 | 444.11 | 323 |
| 3rd Aug 2026 (Mon) | 437.77 | 437.77 | 437.77 | 437.77 | 44 |
| 31st Jul 2026 (Fri) | 436.26 | 436.26 | 436.26 | 436.26 | 23 |
| 30th Jul 2026 (Thu) | 429.70 | 429.70 | 429.70 | 429.70 | 243 |
| 29th Jul 2026 (Wed) | 438.44 | 438.44 | 438.44 | 438.44 | 137 |