Mosaic Ord Share Price (0K3B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.642on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3B Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $12.642
Day's Volume: 1,007
Last Close: $11.560
Open: $0.00
ISIN: US61945C1036
Day's Range $12.610 - $12.642
52wk Range: $7.997 - $25.08
Market Capitalisation: $4,382m
VWAP: $12.641
Shares in Issue: 379m

Recent Trades History Mosaic Ord (0K3B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00012.642Ordinary
Non protected portfolio
Single protected transaction
15:03:48 - 13-Jul-20
Unknown*512.610Ordinary
Non protected portfolio
Single protected transaction
15:03:43 - 13-Jul-20
Unknown*212.610Ordinary
Non protected portfolio
Single protected transaction
15:03:43 - 13-Jul-20
Unknown*1,07911.560Ordinary
Non protected portfolio
Single protected transaction
16:23:45 - 09-Jul-20
Unknown*11012.15Ordinary
Non protected portfolio
Single protected transaction
16:02:18 - 08-Jul-20
Unknown*2,36412.492Ordinary
Non protected portfolio
Single protected transaction
14:43:31 - 08-Jul-20
Unknown*88613.245Ordinary
14:34:45 - 06-Jul-20
Unknown*13913.104Ordinary
Non protected portfolio
Single protected transaction
14:41:31 - 06-Jul-20
Unknown*2,36413.225Ordinary
Non protected portfolio
Single protected transaction
14:30:07 - 06-Jul-20
Unknown*30012.75Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:00 - 02-Jul-20

Share Price History for Mosaic Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Mosaic Ord (0K3B)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered