Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mosaic Ord Share Price (0K3B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.726on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3B Shares
Sponsored Financial Content
Last Trade: Unknown 187 at $18.726
Day's Volume: 187
Last Close: $18.400
Open: $0.00
ISIN: US61945C1036
Day's Range $18.726 - $18.726
52wk Range: $7.997 - $22.030
Market Capitalisation: $6,975m
VWAP: $0.00
Shares in Issue: 379m

Recent Trades History Mosaic Ord (0K3B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18718.726Ordinary
Non protected portfolio
Single protected transaction
14:38:11 - 22-Oct-20
Unknown*8218.91Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*8218.91Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*65518.400Ordinary
Non protected portfolio
Single protected transaction
14:33:15 - 21-Oct-20
Unknown*6719.266Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:03 - 19-Oct-20
Unknown*3519.234Ordinary
Non protected portfolio
Single protected transaction
15:03:09 - 19-Oct-20
Unknown*85119.279Ordinary
Non protected portfolio
Single protected transaction
14:37:42 - 19-Oct-20
Unknown*2519.194Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:52 - 16-Oct-20
Unknown*16019.447Ordinary
Non protected portfolio
Single protected transaction
17:14:57 - 15-Oct-20
Unknown*8019.371Ordinary
Non protected portfolio
Single protected transaction
16:21:39 - 15-Oct-20

Share Price History for Mosaic Ord

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Mosaic Ord (0K3B)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered