Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosaic Ord (0K3B) Share Price

Price $22.62 on 05-08-2026 at 13:01:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $22.05
Day's Volume: 2,556
Last Close: $22.62
Open: $0.00
ISIN: US61945C1036
Day's Range $0.00 - $0.00
52wk Range: $20.29 - $35.71445
Market Capitalisation: $7.19b
VWAP: $22.14711
Shares in Issue: 317.85m

Mosaic Ord (0K3B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.05 OTC Trade
14:01:33 - 05-Aug-26
Unknown* 0 $22.05 OTC Trade
14:01:33 - 05-Aug-26
Unknown* 0 $22.05 OTC Trade
14:01:33 - 05-Aug-26
Unknown* 0 $22.05 OTC Trade
14:01:33 - 05-Aug-26
Unknown* 0 $22.05 OTC Trade
14:01:33 - 05-Aug-26
Unknown* 0 $22.05 OTC Trade
14:01:33 - 05-Aug-26
Unknown* 0 $22.05 OTC Trade
14:01:33 - 05-Aug-26
Unknown* 0 $22.05 OTC Trade
13:25:33 - 05-Aug-26
Unknown* 1,100 $22.15 OTC Trade
13:05:10 - 05-Aug-26
Unknown* 510 $22.1181 OTC Trade
13:04:51 - 05-Aug-26
See more Mosaic Ord trades

Mosaic Ord (0K3B) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 22.62 22.62 22.62 22.62 15,982
3rd Aug 2026 (Mon) 21.80 21.80 21.80 21.80 329,269
31st Jul 2026 (Fri) 22.15 22.15 22.15 22.15 9,606
30th Jul 2026 (Thu) 22.66 22.66 22.66 22.66 14,747
29th Jul 2026 (Wed) 22.68 22.68 22.68 22.68 9,103
28th Jul 2026 (Tue) 22.89 22.89 22.89 22.89 174,993
27th Jul 2026 (Mon) 22.38 22.38 22.38 22.38 14,899
24th Jul 2026 (Fri) 22.49 22.49 22.49 22.49 16,244
23rd Jul 2026 (Thu) 22.29841 22.29841 22.29841 22.29841 29,235
22nd Jul 2026 (Wed) 22.91 22.91 22.91 22.91 10,979
21st Jul 2026 (Tue) 22.05 22.05 22.05 22.05 10,862
20th Jul 2026 (Mon) 22.23 22.23 22.23 22.23 10,711
17th Jul 2026 (Fri) 22.23 22.23 22.23 22.23 75,265
16th Jul 2026 (Thu) 22.50 22.50 22.50 22.50 16,131
15th Jul 2026 (Wed) 22.78 22.78 22.78 22.78 15,919
14th Jul 2026 (Tue) 22.92 22.92 22.92 22.92 10,543
13th Jul 2026 (Mon) 21.85 21.85 21.85 21.85 30,490
10th Jul 2026 (Fri) 21.62 21.62 21.62 21.62 3,931
9th Jul 2026 (Thu) 20.92 20.92 20.92 20.92 10,070
8th Jul 2026 (Wed) 20.72 20.72 20.72 20.72 10,527
7th Jul 2026 (Tue) 20.79 20.79 20.79 20.79 21,802
6th Jul 2026 (Mon) 21.31 21.31 21.31 21.31 6,078
See more Mosaic Ord price history
FTSE 100 Latest
Value10,927.40
Change48.02

Login to your account

Forgot Password?

Not Registered