Mosaic Ord Share Price (0K3B)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mosaic Ord (0K3B)
Unknown*	80	27.981	Ordinary Delayed publication Historical	15:00:54 - 21-Jun-18
Unknown*	237	27.97	Ordinary Delayed publication	16:59:46 - 19-Jun-18
Unknown*	1,400	29.055	Ordinary Delayed publication	14:45:25 - 18-Jun-18
Unknown*	700	28.85	Ordinary Delayed publication Historical	14:36:34 - 15-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Mosaic Ord
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	27.97	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	27.97	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	27.97	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	29.055	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	28.85	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	29.44	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	29.44	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	29.44	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	29.344	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	29.344	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	29.08	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	28.04	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	27.66	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	27.66	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	27.49	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	27.83	0
31^st May 2018 (Thu)	0.00	0.00	0.00	27.83	0
30^th May 2018 (Wed)	0.00	0.00	0.00	27.924	0
29^th May 2018 (Tue)	0.00	0.00	0.00	27.927	0
28^th May 2018 (Mon)	0.00	0.00	0.00	27.927	0
25^th May 2018 (Fri)	0.00	0.00	0.00	27.871	0

FTSE 100 Latest

Value7,611.76

Change-70.51

Recent Trades History Mosaic Ord (0K3B)