Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mosaic Ord Share Price (0K3B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.377on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3B Shares
Last Trade: Unknown 29 at $31.377
Day's Volume: 0
Last Close: $31.377
Open: $0.00
ISIN: US61945C1036
Day's Range $0.00 - $0.00
52wk Range: $20.80 - $37.076
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mosaic Ord (0K3B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2931.377Ordinary
Delayed publication
Historical
14:47:56 - 17-Jan-19
Unknown*-18231.3814:37:08 - 1-Nov-19
Unknown*18231.38Ordinary
NonProtected portfolio
Single protected transaction
14:37:08 - 1-Nov-19
Unknown*131.42914:31:29 - 1-Nov-19
Unknown*18231.384Ordinary
Delayed publication
Historical
14:30:00 - 1-Nov-19
Unknown*19230.8014:42:48 - 1-Oct-19
Unknown*1,65031.103Ordinary
Delayed publication
Historical
15:27:53 - 1-Aug-19
Unknown*2130.31315:17:38 - 1-Jul-19
Unknown*10030.2414:43:05 - 1-Jul-19
Unknown*1930.2414:43:05 - 1-Jul-19

Share Price History for Mosaic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0031.380
16th Jan 2019 (Wed)0.000.000.0031.380
15th Jan 2019 (Tue)0.000.000.0031.1494,853
14th Jan 2019 (Mon)0.000.000.0031.1490
11th Jan 2019 (Fri)0.000.000.0030.800
10th Jan 2019 (Thu)0.000.000.0031.1030
9th Jan 2019 (Wed)0.000.000.0031.1030
8th Jan 2019 (Tue)0.000.000.0030.3130
7th Jan 2019 (Mon)0.000.000.0028.450
4th Jan 2019 (Fri)0.000.000.0029.180
3rd Jan 2019 (Thu)0.000.000.0029.210
2nd Jan 2019 (Wed)0.000.000.0028.820
1st Jan 2019 (Tue)0.000.000.0028.820
31st Dec 2018 (Mon)0.000.000.0028.560
28th Dec 2018 (Fri)0.000.000.0028.560
27th Dec 2018 (Thu)0.000.000.0028.560
26th Dec 2018 (Wed)0.000.000.0028.560
25th Dec 2018 (Tue)0.000.000.0028.560
24th Dec 2018 (Mon)0.000.000.0029.0050
21st Dec 2018 (Fri)0.000.000.0029.5790
20th Dec 2018 (Thu)0.000.000.0030.330
19th Dec 2018 (Wed)0.000.000.0030.060
18th Dec 2018 (Tue)0.000.000.0031.140

News about Mosaic Ord (0K3B)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered