Mosaic Ord Share Price (0K3B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.81on 06-04-2020 at 13:05:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3B Shares
Sponsored Financial Content
Last Trade: Unknown 41 at $9.81
Day's Volume: 0
Last Close: $9.81
Open: $0.00
ISIN: US61945C1036
Day's Range $10.202 - $10.208
52wk Range: $7.997 - $27.51
Market Capitalisation: $3,716m
VWAP: $0.00
Shares in Issue: 379m

Recent Trades History Mosaic Ord (0K3B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*419.81Ordinary
18:58:05 - 03-Apr-20
Unknown*1,57710.208Ordinary
Non protected portfolio
Single protected transaction
14:52:48 - 03-Apr-20
Unknown*1010.202Ordinary
Non protected portfolio
Single protected transaction
14:37:43 - 03-Apr-20
Unknown*1610.519Ordinary
Non protected portfolio
Single protected transaction
14:44:20 - 02-Apr-20
Unknown*8910.243Ordinary
Non protected portfolio
Single protected transaction
14:36:28 - 01-Apr-20
Unknown*8310.82Ordinary
Delayed publication
Historical
21:03:20 - 31-Mar-20
Unknown*19910.693Ordinary
Non protected portfolio
Single protected transaction
15:07:04 - 31-Mar-20
Unknown*29010.450Ordinary
Non protected portfolio
Single protected transaction
14:43:41 - 31-Mar-20
Unknown*7810.00Ordinary
Delayed publication
11:56:02 - 31-Mar-20
Unknown*7810.00Ordinary
10:06:57 - 31-Mar-20

Share Price History for Mosaic Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Mosaic Ord (0K3B)

FTSE 100 Latest
Value5,523.28
Change107.78


Login to your account

Forgot Password?

Not Registered