Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mosaic Ord Share Price (0K3B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.984on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3B Shares
Sponsored Financial Content
Last Trade: Unknown 1,258 at $21.87
Day's Volume: 388
Last Close: $21.652
Open: $0.00
ISIN: US61945C1036
Day's Range $21.984 - $21.984
52wk Range: $17.718 - $33.48
Market Capitalisation: $8,201m
VWAP: $0.00
Shares in Issue: 379m

Recent Trades History Mosaic Ord (0K3B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,25821.87Ordinary
Delayed publication
Historical
21:05:26 - 17-Jan-20
Unknown*91021.67Ordinary
Non protected portfolio
Single protected transaction
17:02:39 - 17-Jan-20
Unknown*38821.984Ordinary
Non protected portfolio
Single protected transaction
14:36:22 - 17-Jan-20
Unknown*5922.112Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:42:00 - 16-Jan-20
Unknown*11622.069Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:32 - 16-Jan-20
Unknown*17821.996Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:10:03 - 16-Jan-20
Unknown*1,91921.864Ordinary
Delayed publication
Historical
20:59:40 - 16-Jan-20
Unknown*4,22122.02Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*5821.652Ordinary
Non protected portfolio
Single protected transaction
15:39:49 - 16-Jan-20
Unknown*24321.547Ordinary
Non protected portfolio
Single protected transaction
14:56:25 - 16-Jan-20

Share Price History for Mosaic Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Mosaic Ord (0K3B)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered