Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mosaic Ord Share Price (0K3B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.93on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3B Shares
Last Trade: Unknown 72 at $31.93
Day's Volume: 0
Last Close: $31.93
Open: $0.00
ISIN: US61945C1036
Day's Range $0.00 - $0.00
52wk Range: $20.80 - $32.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mosaic Ord (0K3B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7231.93Ordinary
Delayed publication
Historical
15:55:10 - 8-Oct-18
Unknown*10032.06Ordinary
NonProtected portfolio
Single protected transaction
17:12:04 - 8-Jul-18
Unknown*35032.105Ordinary
NonProtected portfolio
Single protected transaction
16:23:55 - 8-Jul-18
Unknown*20730.28Ordinary
Delayed publication
Historical
16:01:34 - 8-Jun-18
Unknown*6529.83514:53:40 - 31-Jul-18

Share Price History for Mosaic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0031.930
14th Aug 2018 (Tue)0.000.000.0031.930
13th Aug 2018 (Mon)0.000.000.0031.930
10th Aug 2018 (Fri)0.000.000.0032.0330
9th Aug 2018 (Thu)0.000.000.0032.0330
8th Aug 2018 (Wed)0.000.000.0032.060
7th Aug 2018 (Tue)0.000.000.0030.280
6th Aug 2018 (Mon)0.000.000.0029.8350
3rd Aug 2018 (Fri)0.000.000.0029.8350
2nd Aug 2018 (Thu)0.000.000.0029.8350
1st Aug 2018 (Wed)0.000.000.0029.8350
31st Jul 2018 (Tue)0.000.000.0029.000
30th Jul 2018 (Mon)0.000.000.0029.000
27th Jul 2018 (Fri)0.000.000.0029.000
26th Jul 2018 (Thu)0.000.000.0029.000
25th Jul 2018 (Wed)0.000.000.0028.540
24th Jul 2018 (Tue)0.000.000.0028.540
23rd Jul 2018 (Mon)0.000.000.0028.220
20th Jul 2018 (Fri)0.000.000.0028.220
19th Jul 2018 (Thu)0.000.000.0028.4190
18th Jul 2018 (Wed)0.000.000.0028.4190
17th Jul 2018 (Tue)0.000.000.0027.9360
16th Jul 2018 (Mon)0.000.000.0027.9450

News about Mosaic Ord (0K3B)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered