| Price | 31.93on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3B Shares | |
| Last Trade: | Unknown 72 at $31.93 |
| Day's Volume: | 0 |
| Last Close: | $31.93 |
| Open: | $0.00 |
| ISIN: | US61945C1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.80 - $32.06 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mosaic Ord (0K3B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 31.93 | Ordinary Delayed publication Historical | 15:55:10 - 8-Oct-18 |
| Unknown* | 100 | 32.06 | Ordinary NonProtected portfolio Single protected transaction | 17:12:04 - 8-Jul-18 |
| Unknown* | 350 | 32.105 | Ordinary NonProtected portfolio Single protected transaction | 16:23:55 - 8-Jul-18 |
| Unknown* | 207 | 30.28 | Ordinary Delayed publication Historical | 16:01:34 - 8-Jun-18 |
| Unknown* | 65 | 29.835 | 14:53:40 - 31-Jul-18 | |
Share Price History for Mosaic Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.93 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.93 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.93 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.033 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.033 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.06 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.28 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.835 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.835 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.835 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.835 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.00 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.00 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.00 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.00 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.54 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.54 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.22 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.22 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.419 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.419 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.936 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.945 | 0 |
