Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mosaic Ord Share Price (0K3B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.297on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 92 at $35.985
Day's Volume: 2,851
Last Close: $35.297
Open: $0.00
ISIN: US61945C1036
Day's Range $35.943 - $35.985
52wk Range: $21.261 - $43.006
Market Capitalisation: $13,074m
VWAP: $0.00
Shares in Issue: 370m

Recent Trades History Mosaic Ord (0K3B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9235.985Ordinary
Non protected portfolio
Single protected transaction
14:59:02 - 30-Nov-21
Unknown*10036.088Ordinary
14:57:03 - 30-Nov-21
Unknown*18535.943Ordinary
Non protected portfolio
Single protected transaction
14:48:34 - 30-Nov-21
Unknown*10435.967Ordinary
Non protected portfolio
Single protected transaction
14:38:01 - 30-Nov-21
Unknown*2,37036.052Ordinary
Delayed publication
13:30:00 - 30-Nov-21
Unknown*16036.008Ordinary
Delayed publication
Historical
20:40:05 - 29-Nov-21
Unknown*036.07Ordinary
Cross at same price
18:36:07 - 29-Nov-21
Unknown*035.98Ordinary
Cross at same price
17:53:08 - 29-Nov-21
Unknown*035.90Ordinary
Cross at same price
17:34:02 - 29-Nov-21
Unknown*035.80Ordinary
Cross at same price
17:27:04 - 29-Nov-21

Share Price History for Mosaic Ord

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Mosaic Ord (0K3B)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered