Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosaic Ord (0K3B) Share Price

Price $24.97 on 10-04-2026 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $24.97
Day's Volume: 35,730
Last Close: $24.97
Open: $0.00
ISIN: US61945C1036
Day's Range $0.00 - $0.00
52wk Range: $23.40695 - $37.5694
Market Capitalisation: $8.11b
VWAP: $25.20917
Shares in Issue: 317.51m

Mosaic Ord (0K3B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.97 SI Trade
19:11:42 - 10-Apr-26
Unknown* 50 $24.925 OTC Trade
19:07:03 - 10-Apr-26
Unknown* 50 $24.935 OTC Trade
19:06:54 - 10-Apr-26
Unknown* 50 $24.935 OTC Trade
19:06:54 - 10-Apr-26
Unknown* 2 $24.9886 Negotiated Trade
OTC Trade
19:04:52 - 10-Apr-26
Unknown* 1 $25.02 SI Trade
19:04:14 - 10-Apr-26
Unknown* 10 $24.98 SI Trade
18:59:43 - 10-Apr-26
Unknown* 0 $24.97 SI Trade
18:56:13 - 10-Apr-26
Unknown* 50 $24.9772 OTC Trade
18:56:11 - 10-Apr-26
Unknown* 50 $24.978 OTC Trade
18:56:11 - 10-Apr-26
See more Mosaic Ord trades

Mosaic Ord (0K3B) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 24.97 24.97 24.97 24.97 35,730
9th Apr 2026 (Thu) 25.55 25.55 25.55 25.55 54,261
8th Apr 2026 (Wed) 26.38 26.38 26.38 26.38 33,748
7th Apr 2026 (Tue) 26.18699 26.18699 26.18699 26.18699 8,791
6th Apr 2026 (Mon) 25.94 25.94 25.94 25.94 0
3rd Apr 2026 (Fri) 25.94 25.94 25.94 25.94 0
2nd Apr 2026 (Thu) 25.94 25.94 25.94 25.94 29,025
1st Apr 2026 (Wed) 26.09 26.09 26.09 26.09 12,368
31st Mar 2026 (Tue) 25.35 25.35 25.35 25.35 19,730
30th Mar 2026 (Mon) 25.04 25.04 25.04 25.04 59,519
27th Mar 2026 (Fri) 24.85 24.85 24.85 24.85 60,619
26th Mar 2026 (Thu) 24.86 24.86 24.86 24.86 71,370
25th Mar 2026 (Wed) 25.54 25.54 25.54 25.54 31,785
24th Mar 2026 (Tue) 25.35 25.35 25.35 25.35 81,487
23rd Mar 2026 (Mon) 24.10 24.10 24.10 24.10 71,227
20th Mar 2026 (Fri) 24.32 24.32 24.32 24.32 99,287
19th Mar 2026 (Thu) 26.45 26.45 26.45 26.45 79,908
18th Mar 2026 (Wed) 28.11 28.11 28.11 28.11 297,681
17th Mar 2026 (Tue) 28.95 28.95 28.95 28.95 73,167
16th Mar 2026 (Mon) 27.91 27.91 27.91 27.91 74,607
13th Mar 2026 (Fri) 29.47 29.47 29.47 29.47 100,318
12th Mar 2026 (Thu) 31.62 31.62 31.62 31.62 213,892
11th Mar 2026 (Wed) 28.33 28.33 28.33 28.33 47,544
See more Mosaic Ord price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered