Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosaic Ord (0K3B) Share Price

Price $22.49 on 11-11-2026 at 19:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $22.38041
Day's Volume: 16,803
Last Close: $22.49
Open: $0.00
ISIN: US61945C1036
Day's Range $0.00 - $0.00
52wk Range: $17.31 - $31.62
Market Capitalisation: $7.25b
VWAP: $22.49496
Shares in Issue: 317.90m

Mosaic Ord (0K3B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $22.38041 OTC Trade
19:06:01 - 11-Nov-26
Unknown* 100 $22.38041 OTC Trade
19:06:01 - 11-Nov-26
Unknown* 5,961 $22.38041 OTC Trade
19:06:01 - 11-Nov-26
Unknown* 99 $22.38041 OTC Trade
19:06:01 - 11-Nov-26
Unknown* 100 $22.38033 OTC Trade
19:06:01 - 11-Nov-26
Unknown* 3 $22.38025 OTC Trade
19:06:01 - 11-Nov-26
Unknown* 100 $22.38009 OTC Trade
19:06:01 - 11-Nov-26
Unknown* 20 $22.372 OTC Trade
19:04:29 - 11-Nov-26
Unknown* 150 $22.3918 OTC Trade
19:02:46 - 11-Nov-26
Unknown* 61 $22.392 OTC Trade
19:02:46 - 11-Nov-26
See more Mosaic Ord trades

Mosaic Ord (0K3B) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 22.49 22.49 22.49 22.49 16,803
10th Nov 2026 (Tue) 22.79 22.79 22.79 22.79 10,170
9th Nov 2026 (Mon) 23.51 23.51 23.51 23.51 4,320
6th Nov 2026 (Fri) 22.59 22.59 22.59 22.59 13,643
5th Nov 2026 (Thu) 22.17 22.17 22.17 22.17 32,783
4th Nov 2026 (Wed) 21.18 21.18 21.18 21.18 245,447
3rd Nov 2026 (Tue) 18.58 18.58 18.58 18.58 131,184
2nd Nov 2026 (Mon) 18.99 18.99 18.99 18.99 75,424
30th Oct 2026 (Fri) 18.29 18.29 18.29 18.29 8,961
29th Oct 2026 (Thu) 18.09 18.09 18.09 18.09 16,398
28th Oct 2026 (Wed) 18.04 18.04 18.04 18.04 9,250
27th Oct 2026 (Tue) 18.52 18.52 18.52 18.52 207,653
26th Oct 2026 (Mon) 17.70 17.70 17.70 17.70 104,741
23rd Oct 2026 (Fri) 17.68 17.68 17.68 17.68 172,815
22nd Oct 2026 (Thu) 17.31 17.31 17.31 17.31 94,714
21st Oct 2026 (Wed) 17.70868 17.70868 17.70868 17.70868 41,303
20th Oct 2026 (Tue) 17.94 17.94 17.94 17.94 16,274
19th Oct 2026 (Mon) 17.98469 17.98469 17.98469 17.98469 36,583
16th Oct 2026 (Fri) 18.64 18.64 18.64 18.64 10,050
15th Oct 2026 (Thu) 18.87135 18.87135 18.87135 18.87135 12,584
14th Oct 2026 (Wed) 19.08081 19.08081 19.08081 19.08081 9,165
13th Oct 2026 (Tue) 19.13522 19.13522 19.13522 19.13522 7,406
12th Oct 2026 (Mon) 18.89 18.89 18.89 18.89 10,658
See more Mosaic Ord price history
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered