| Price | 12.642on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3B Shares | |
| Last Trade: | Unknown 1,000 at $12.642 |
| Day's Volume: | 1,007 |
| Last Close: | $11.560 |
| Open: | $0.00 |
| ISIN: | US61945C1036 |
| Day's Range | $12.610 - $12.642 |
| 52wk Range: | $7.997 - $25.08 |
| Market Capitalisation: | $4,382m |
| VWAP: | $12.641 |
| Shares in Issue: | 379m |
Recent Trades History Mosaic Ord (0K3B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 12.642 | Ordinary Non protected portfolio Single protected transaction | 15:03:48 - 13-Jul-20 |
| Unknown* | 5 | 12.610 | Ordinary Non protected portfolio Single protected transaction | 15:03:43 - 13-Jul-20 |
| Unknown* | 2 | 12.610 | Ordinary Non protected portfolio Single protected transaction | 15:03:43 - 13-Jul-20 |
| Unknown* | 1,079 | 11.560 | Ordinary Non protected portfolio Single protected transaction | 16:23:45 - 09-Jul-20 |
| Unknown* | 110 | 12.15 | Ordinary Non protected portfolio Single protected transaction | 16:02:18 - 08-Jul-20 |
| Unknown* | 2,364 | 12.492 | Ordinary Non protected portfolio Single protected transaction | 14:43:31 - 08-Jul-20 |
| Unknown* | 886 | 13.245 | Ordinary | 14:34:45 - 06-Jul-20 |
| Unknown* | 139 | 13.104 | Ordinary Non protected portfolio Single protected transaction | 14:41:31 - 06-Jul-20 |
| Unknown* | 2,364 | 13.225 | Ordinary Non protected portfolio Single protected transaction | 14:30:07 - 06-Jul-20 |
| Unknown* | 300 | 12.75 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:00 - 02-Jul-20 |
Share Price History for Mosaic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
