| Price | 31.377on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3B Shares | |
| Last Trade: | Unknown 29 at $31.377 |
| Day's Volume: | 0 |
| Last Close: | $31.377 |
| Open: | $0.00 |
| ISIN: | US61945C1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.80 - $37.076 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mosaic Ord (0K3B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 31.377 | Ordinary Delayed publication Historical | 14:47:56 - 17-Jan-19 |
| Unknown* | -182 | 31.38 | 14:37:08 - 1-Nov-19 | |
| Unknown* | 182 | 31.38 | Ordinary NonProtected portfolio Single protected transaction | 14:37:08 - 1-Nov-19 |
| Unknown* | 1 | 31.429 | 14:31:29 - 1-Nov-19 | |
| Unknown* | 182 | 31.384 | Ordinary Delayed publication Historical | 14:30:00 - 1-Nov-19 |
| Unknown* | 192 | 30.80 | 14:42:48 - 1-Oct-19 | |
| Unknown* | 1,650 | 31.103 | Ordinary Delayed publication Historical | 15:27:53 - 1-Aug-19 |
| Unknown* | 21 | 30.313 | 15:17:38 - 1-Jul-19 | |
| Unknown* | 100 | 30.24 | 14:43:05 - 1-Jul-19 | |
| Unknown* | 19 | 30.24 | 14:43:05 - 1-Jul-19 | |
Share Price History for Mosaic Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 31.38 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 31.38 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 31.149 | 4,853 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 31.149 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 30.80 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 31.103 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 31.103 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 30.313 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.45 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 29.18 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 29.21 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.82 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.82 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.56 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.56 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.56 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.56 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.56 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.005 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.579 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.33 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.06 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.14 | 0 |
