Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosaic Ord (0K3B) Share Price

Price $21.40 on 24-06-2026 at 13:30:57
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,149.00 at $20.992
Day's Volume: 3,055
Last Close: $21.40
Open: $0.00
ISIN: US61945C1036
Day's Range $0.00 - $0.00
52wk Range: $20.29 - $37.5694
Market Capitalisation: $6.80b
VWAP: $21.00755
Shares in Issue: 317.85m

Mosaic Ord (0K3B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,149 $20.992 OTC Trade
14:30:27 - 24-Jun-26
Unknown* 50 $21.0523 OTC Trade
14:30:27 - 24-Jun-26
Unknown* 700 $21.042 OTC Trade
14:30:27 - 24-Jun-26
Unknown* 30 $21.05 OTC Trade
14:30:05 - 24-Jun-26
Unknown* 0 $20.85 OTC Trade
14:30:03 - 24-Jun-26
Unknown* 0 $20.92 OTC Trade
14:30:03 - 24-Jun-26
Unknown* 30 $20.8954 OTC Trade
14:30:02 - 24-Jun-26
Unknown* 40 $20.89 OTC Trade
14:30:01 - 24-Jun-26
Unknown* 11 $20.925 OTC Trade
14:30:01 - 24-Jun-26
Unknown* 5 $20.82 OTC Trade
14:27:39 - 24-Jun-26
See more Mosaic Ord trades

Mosaic Ord (0K3B) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 21.40 21.40 21.40 21.40 39,554
22nd Jun 2026 (Mon) 22.27 22.27 22.27 22.27 47,745
19th Jun 2026 (Fri) 23.02501 23.02501 23.02501 23.02501 0
18th Jun 2026 (Thu) 22.92 22.92 22.92 22.92 18,258
17th Jun 2026 (Wed) 22.19 22.19 22.19 22.19 16,514
16th Jun 2026 (Tue) 22.22 22.22 22.22 22.22 14,756
15th Jun 2026 (Mon) 23.34 23.34 23.34 23.34 64,652
12th Jun 2026 (Fri) 22.68 22.68 22.68 22.68 42,078
11th Jun 2026 (Thu) 20.29 20.29 20.29 20.29 41,930
10th Jun 2026 (Wed) 20.43 20.43 20.43 20.43 21,417
9th Jun 2026 (Tue) 21.11 21.11 21.11 21.11 89,741
8th Jun 2026 (Mon) 21.76 21.76 21.76 21.76 25,951
5th Jun 2026 (Fri) 22.09 22.09 22.09 22.09 53,975
4th Jun 2026 (Thu) 22.63 22.63 22.63 22.63 49,101
3rd Jun 2026 (Wed) 23.41 23.41 23.41 23.41 76,686
2nd Jun 2026 (Tue) 23.25 23.25 23.25 23.25 73,512
1st Jun 2026 (Mon) 23.38 23.38 23.38 23.38 86,235
29th May 2026 (Fri) 24.01 24.01 24.01 24.01 32,005
28th May 2026 (Thu) 23.92086 23.92086 23.92086 23.92086 51,861
27th May 2026 (Wed) 23.58 23.58 23.58 23.58 33,167
26th May 2026 (Tue) 22.71 22.71 22.71 22.71 60,508
25th May 2026 (Mon) 22.27 22.27 22.27 22.27 0
See more Mosaic Ord price history
FTSE 100 Latest
Value10,435.41
Change6.56

Login to your account

Forgot Password?

Not Registered