Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mosaic Ord Share Price (0K3B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.409on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3B Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $30.688
Day's Volume: 235
Last Close: $30.409
Open: $0.00
ISIN: US61945C1036
Day's Range $30.409 - $30.409
52wk Range: $15.949 - $37.613
Market Capitalisation: $11,552m
VWAP: $0.00
Shares in Issue: 380m

Recent Trades History Mosaic Ord (0K3B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20030.688Ordinary
17:55:54 - 04-Aug-21
Unknown*030.78Ordinary
Cross at same price
17:43:01 - 04-Aug-21
Unknown*5031.695Ordinary
15:23:51 - 04-Aug-21
Unknown*031.66Ordinary
Cross at same price
15:13:12 - 04-Aug-21
Unknown*031.14Ordinary
Cross at same price
14:41:34 - 04-Aug-21
Unknown*3531.255Ordinary
14:34:03 - 04-Aug-21
Unknown*10031.46Ordinary
14:33:51 - 04-Aug-21
Unknown*5031.56Ordinary
14:32:00 - 04-Aug-21
Unknown*031.51Ordinary
Cross at same price
14:30:31 - 04-Aug-21
Unknown*031.16Ordinary
Delayed publication
Historical
Cross at same price
19:16:26 - 03-Aug-21

Share Price History for Mosaic Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Mosaic Ord (0K3B)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered