Mosaic Ord Share Price (0K3B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.130on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3B Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $28.055
Day's Volume: 759
Last Close: $28.33
Open: $0.00
ISIN: US61945C1036
Day's Range $28.130 - $28.130
52wk Range: $7.997 - $29.275
Market Capitalisation: $10,740m
VWAP: $0.00
Shares in Issue: 379m

Recent Trades History Mosaic Ord (0K3B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1028.055Ordinary
15:07:13 - 22-Jan-21
Unknown*4728.130Ordinary
Non protected portfolio
Single protected transaction
15:01:18 - 22-Jan-21
Unknown*15027.33Ordinary
14:30:06 - 22-Jan-21
Unknown*32227.395Ordinary
14:30:03 - 22-Jan-21
Unknown*10027.47Ordinary
14:30:02 - 22-Jan-21
Unknown*13027.425Ordinary
14:30:01 - 22-Jan-21
Unknown*7528.376Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:39 - 21-Jan-21
Unknown*128.49Ordinary
Delayed publication
Historical
19:49:23 - 21-Jan-21
Unknown*62428.41Ordinary
Delayed publication
Historical
21:01:22 - 21-Jan-21
Unknown*128.45Ordinary
Delayed publication
Historical
19:15:49 - 21-Jan-21

Share Price History for Mosaic Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Mosaic Ord (0K3B)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered