Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosaic Ord (0K3B) Share Price

Price $22.05 on 22-07-2026 at 12:55:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $21.94
Day's Volume: 1,033
Last Close: $22.05
Open: $0.00
ISIN: US61945C1036
Day's Range $0.00 - $0.00
52wk Range: $20.29 - $37.0323
Market Capitalisation: $7.01b
VWAP: $22.18868
Shares in Issue: 317.85m

Mosaic Ord (0K3B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.94 SI Trade
13:13:38 - 22-Jul-26
Unknown* 0 $22.70 OTC Trade
12:19:06 - 22-Jul-26
Unknown* 0 $22.70 OTC Trade
12:19:06 - 22-Jul-26
Unknown* 0 $22.70 OTC Trade
12:19:06 - 22-Jul-26
Unknown* 0 $22.70 OTC Trade
12:19:05 - 22-Jul-26
Unknown* 0 $22.70 OTC Trade
12:19:05 - 22-Jul-26
Unknown* 0 $22.70 OTC Trade
12:19:05 - 22-Jul-26
Unknown* 0 $22.70 OTC Trade
12:19:05 - 22-Jul-26
Unknown* 1,000 $22.19 OTC Trade
12:11:38 - 22-Jul-26
Unknown* 0 $22.11004 SI Trade
Currency Conversion
10:36:14 - 22-Jul-26
See more Mosaic Ord trades

Mosaic Ord (0K3B) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 22.05 22.05 22.05 22.05 10,862
20th Jul 2026 (Mon) 22.23 22.23 22.23 22.23 10,711
17th Jul 2026 (Fri) 22.23 22.23 22.23 22.23 75,265
16th Jul 2026 (Thu) 22.50 22.50 22.50 22.50 16,131
15th Jul 2026 (Wed) 22.78 22.78 22.78 22.78 15,919
14th Jul 2026 (Tue) 22.92 22.92 22.92 22.92 10,543
13th Jul 2026 (Mon) 21.85 21.85 21.85 21.85 30,490
10th Jul 2026 (Fri) 21.62 21.62 21.62 21.62 3,931
9th Jul 2026 (Thu) 20.92 20.92 20.92 20.92 10,070
8th Jul 2026 (Wed) 20.72 20.72 20.72 20.72 10,527
7th Jul 2026 (Tue) 20.79 20.79 20.79 20.79 21,802
6th Jul 2026 (Mon) 21.31 21.31 21.31 21.31 6,078
3rd Jul 2026 (Fri) 20.96011 20.96011 20.96011 20.96011 10
2nd Jul 2026 (Thu) 21.08 21.08 21.08 21.08 2,181
1st Jul 2026 (Wed) 21.38 21.38 21.38 21.38 11,426
30th Jun 2026 (Tue) 21.18 21.18 21.18 21.18 19,911
29th Jun 2026 (Mon) 22.12 22.12 22.12 22.12 16,533
26th Jun 2026 (Fri) 22.31 22.31 22.31 22.31 53,508
25th Jun 2026 (Thu) 21.85 21.85 21.85 21.85 42,568
24th Jun 2026 (Wed) 21.09 21.09 21.09 21.09 25,562
23rd Jun 2026 (Tue) 21.40 21.40 21.40 21.40 39,554
22nd Jun 2026 (Mon) 22.27 22.27 22.27 22.27 47,745
See more Mosaic Ord price history
FTSE 100 Latest
Value10,738.68
Change152.77

Login to your account

Forgot Password?

Not Registered