Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosaic Ord (0K3B) Share Price

Price $36.06715 on 15-07-2025 at 18:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K3B Shares
Last Trade: Unknown 0.00 at $35.60
Day's Volume: 912
Last Close: $36.06715
Open: $0.00
ISIN: US61945C1036
Day's Range $0.00 - $0.00
52wk Range: $23.208 - $37.5694
Market Capitalisation: $11,417m
VWAP: $35.95052
Shares in Issue: 317m

Mosaic Ord (0K3B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.60 OTC Trade
18:01:26 - 15-Jul-25
Unknown* 50 $35.8629 OTC Trade
17:03:56 - 15-Jul-25
Unknown* 186 $36.06715 Currency Conversion
Negotiated Trade
16:51:29 - 15-Jul-25
Unknown* 100 $35.871 OTC Trade
16:20:39 - 15-Jul-25
Unknown* 47 $35.89418 Currency Conversion
Negotiated Trade
15:50:35 - 15-Jul-25
Unknown* 372 $36.05303 Currency Conversion
Negotiated Trade
15:40:32 - 15-Jul-25
Unknown* 0 $35.99306 SI Trade
Currency Conversion
15:12:31 - 15-Jul-25
Unknown* 27 $35.73 OTC Trade
15:06:59 - 15-Jul-25
Unknown* 93 $35.5301 OTC Trade
15:02:43 - 15-Jul-25
Unknown* 2 $35.54 OTC Trade
15:01:12 - 15-Jul-25
See more Mosaic Ord trades

Mosaic Ord (0K3B) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 35.99 35.99 35.99 35.99 1,319
11th Jul 2025 (Fri) 35.74658 35.74658 35.74658 35.74658 2,106
10th Jul 2025 (Thu) 36.55495 36.55495 36.55495 36.55495 8,624
9th Jul 2025 (Wed) 37.39184 37.39184 37.39184 37.39184 4,413
8th Jul 2025 (Tue) 37.5694 37.5694 37.5694 37.5694 1,678
7th Jul 2025 (Mon) 37.16315 37.16315 37.16315 37.16315 1,799
4th Jul 2025 (Fri) 37.16315 37.16315 37.16315 37.16315 0
3rd Jul 2025 (Thu) 37.44741 37.44741 37.44741 37.44741 8,520
2nd Jul 2025 (Wed) 35.26574 35.26574 35.26574 35.26574 8,047
1st Jul 2025 (Tue) 35.26574 35.26574 35.26574 35.26574 12,302
30th Jun 2025 (Mon) 35.26574 35.26574 35.26574 35.26574 31,118
27th Jun 2025 (Fri) 35.28278 35.28278 35.28278 35.28278 1,420
26th Jun 2025 (Thu) 36.02313 36.02313 36.02313 36.02313 9,414
25th Jun 2025 (Wed) 36.02313 36.02313 36.02313 36.02313 3,734
24th Jun 2025 (Tue) 35.4438 35.4438 35.4438 35.4438 2,211
23rd Jun 2025 (Mon) 36.45776 36.45776 36.45776 36.45776 5,108
20th Jun 2025 (Fri) 36.56308 36.56308 36.56308 36.56308 1,449
19th Jun 2025 (Thu) 36.16673 36.16673 36.16673 36.16673 0
18th Jun 2025 (Wed) 36.22596 36.22596 36.22596 36.22596 1,305
17th Jun 2025 (Tue) 36.22596 36.22596 36.22596 36.22596 2,471
16th Jun 2025 (Mon) 35.94458 35.94458 35.94458 35.94458 3,841
See more Mosaic Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered