| Price | 18.726on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3B Shares | |
| Last Trade: | Unknown 187 at $18.726 |
| Day's Volume: | 187 |
| Last Close: | $18.400 |
| Open: | $0.00 |
| ISIN: | US61945C1036 |
| Day's Range | $18.726 - $18.726 |
| 52wk Range: | $7.997 - $22.030 |
| Market Capitalisation: | $6,975m |
| VWAP: | $0.00 |
| Shares in Issue: | 379m |
Recent Trades History Mosaic Ord (0K3B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | 18.726 | Ordinary Non protected portfolio Single protected transaction | 14:38:11 - 22-Oct-20 |
| Unknown* | 82 | 18.91 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 82 | 18.91 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 655 | 18.400 | Ordinary Non protected portfolio Single protected transaction | 14:33:15 - 21-Oct-20 |
| Unknown* | 67 | 19.266 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:03 - 19-Oct-20 |
| Unknown* | 35 | 19.234 | Ordinary Non protected portfolio Single protected transaction | 15:03:09 - 19-Oct-20 |
| Unknown* | 851 | 19.279 | Ordinary Non protected portfolio Single protected transaction | 14:37:42 - 19-Oct-20 |
| Unknown* | 25 | 19.194 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:52 - 16-Oct-20 |
| Unknown* | 160 | 19.447 | Ordinary Non protected portfolio Single protected transaction | 17:14:57 - 15-Oct-20 |
| Unknown* | 80 | 19.371 | Ordinary Non protected portfolio Single protected transaction | 16:21:39 - 15-Oct-20 |
Share Price History for Mosaic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
