Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosaic Ord (0K3B) Share Price

Price $25.08 on 16-09-2026 at 18:25:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $24.915
Day's Volume: 5,704
Last Close: $25.08
Open: $0.00
ISIN: US61945C1036
Day's Range $0.00 - $0.00
52wk Range: $20.29 - $35.71445
Market Capitalisation: $8.13b
VWAP: $25.12651
Shares in Issue: 317.90m

Mosaic Ord (0K3B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $24.915 OTC Trade
19:12:13 - 16-Sep-26
Unknown* 0 $24.91 OTC Trade
19:12:13 - 16-Sep-26
Unknown* 1 $24.9128 OTC Trade
19:12:13 - 16-Sep-26
Unknown* 0 $24.91 OTC Trade
19:12:13 - 16-Sep-26
Unknown* 1 $24.9128 OTC Trade
19:12:13 - 16-Sep-26
Unknown* 0 $24.91 OTC Trade
19:12:13 - 16-Sep-26
Unknown* 0 $24.91 OTC Trade
19:12:13 - 16-Sep-26
Unknown* 0 $25.08 SI Trade
19:10:43 - 16-Sep-26
Unknown* 2 $24.98 SI Trade
19:06:02 - 16-Sep-26
Unknown* 31 $24.79 SI Trade
19:01:56 - 16-Sep-26
See more Mosaic Ord trades

Mosaic Ord (0K3B) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 25.59 25.59 25.59 25.59 4,275
14th Sep 2026 (Mon) 24.71 24.71 24.71 24.71 22,990
11th Sep 2026 (Fri) 25.38 25.38 25.38 25.38 6,056
10th Sep 2026 (Thu) 25.71 25.71 25.71 25.71 30,842
9th Sep 2026 (Wed) 26.27 26.27 26.27 26.27 15,222
8th Sep 2026 (Tue) 26.42 26.42 26.42 26.42 13,881
7th Sep 2026 (Mon) 25.94143 25.94143 25.94143 25.94143 0
4th Sep 2026 (Fri) 25.95 25.95 25.95 25.95 13,642
3rd Sep 2026 (Thu) 25.37 25.37 25.37 25.37 39,615
2nd Sep 2026 (Wed) 25.70917 25.70917 25.70917 25.70917 34,568
1st Sep 2026 (Tue) 25.08 25.08 25.08 25.08 32,738
31st Aug 2026 (Mon) 23.55 23.55 23.55 23.55 0
28th Aug 2026 (Fri) 23.55 23.55 23.55 23.55 14,158
27th Aug 2026 (Thu) 23.69 23.69 23.69 23.69 15,080
26th Aug 2026 (Wed) 24.46534 24.46534 24.46534 24.46534 17,943
25th Aug 2026 (Tue) 24.34 24.34 24.34 24.34 15,123
24th Aug 2026 (Mon) 23.87 23.87 23.87 23.87 46,871
21st Aug 2026 (Fri) 24.44 24.44 24.44 24.44 24,585
20th Aug 2026 (Thu) 23.09 23.09 23.09 23.09 44,253
19th Aug 2026 (Wed) 22.19 22.19 22.19 22.19 42,738
18th Aug 2026 (Tue) 21.18 21.18 21.18 21.18 35,130
17th Aug 2026 (Mon) 21.06 21.06 21.06 21.06 73,044
See more Mosaic Ord price history
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered