Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mosaic Ord Share Price (0K3B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.981on 25-06-2018 at 10:36:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3B Shares
Last Trade: Unknown 80 at $27.981
Day's Volume: 0
Last Close: $27.981
Open: $0.00
ISIN: US61945C1036
Day's Range $0.00 - $0.00
52wk Range: $20.80 - $29.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mosaic Ord (0K3B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8027.981Ordinary
Delayed publication
Historical
15:00:54 - 21-Jun-18
Unknown*23727.97Ordinary
Delayed publication
16:59:46 - 19-Jun-18
Unknown*1,40029.055Ordinary
Delayed publication
14:45:25 - 18-Jun-18
Unknown*70028.85Ordinary
Delayed publication
Historical
14:36:34 - 15-Jun-18

Share Price History for Mosaic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0027.970
21st Jun 2018 (Thu)0.000.000.0027.970
20th Jun 2018 (Wed)0.000.000.0027.970
19th Jun 2018 (Tue)0.000.000.0029.0550
18th Jun 2018 (Mon)0.000.000.0028.850
15th Jun 2018 (Fri)0.000.000.0029.440
14th Jun 2018 (Thu)0.000.000.0029.440
13th Jun 2018 (Wed)0.000.000.0029.440
12th Jun 2018 (Tue)0.000.000.0029.3440
11th Jun 2018 (Mon)0.000.000.0029.3440
8th Jun 2018 (Fri)0.000.000.0029.080
7th Jun 2018 (Thu)0.000.000.0028.040
6th Jun 2018 (Wed)0.000.000.0027.660
5th Jun 2018 (Tue)0.000.000.0027.660
4th Jun 2018 (Mon)0.000.000.0027.490
1st Jun 2018 (Fri)0.000.000.0027.830
31st May 2018 (Thu)0.000.000.0027.830
30th May 2018 (Wed)0.000.000.0027.9240
29th May 2018 (Tue)0.000.000.0027.9270
28th May 2018 (Mon)0.000.000.0027.9270
25th May 2018 (Fri)0.000.000.0027.8710

News about Mosaic Ord (0K3B)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered