Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosaic Ord (0K3B) Share Price

Price $23.68912 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K3B Shares
Last Trade: Unknown 54.00 at $23.4707
Day's Volume: 14,288
Last Close: $23.68912
Open: $0.00
ISIN: US61945C1036
Day's Range $0.00 - $0.00
52wk Range: $23.71469 - $33.22171
Market Capitalisation: $8,290m
VWAP: $23.43999
Shares in Issue: 317m

Mosaic Ord (0K3B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 $23.4707 OTC Trade
19:07:17 - 04-Apr-25
Unknown* 4 $23.4692 OTC Trade
18:57:22 - 04-Apr-25
Unknown* 25 $23.515 OTC Trade
18:54:51 - 04-Apr-25
Unknown* 200 $23.43 OTC Trade
18:44:41 - 04-Apr-25
Unknown* 250 $23.489 OTC Trade
18:44:16 - 04-Apr-25
Unknown* 177 $23.15 OTC Trade
18:31:07 - 04-Apr-25
Unknown* 111 $23.11 OTC Trade
18:18:12 - 04-Apr-25
Unknown* 173 $23.14 OTC Trade
18:16:57 - 04-Apr-25
Unknown* 200 $23.1984 OTC Trade
18:16:41 - 04-Apr-25
Unknown* 100 $23.33 OTC Trade
18:10:58 - 04-Apr-25
See more Mosaic Ord trades

Mosaic Ord (0K3B) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 26.15696 26.15696 26.15696 26.15696 2,332
2nd Apr 2025 (Wed) 27.2762 27.2762 27.2762 27.2762 4,144
1st Apr 2025 (Tue) 27.2762 27.2762 27.2762 27.2762 2,075
31st Mar 2025 (Mon) 27.2762 27.2762 27.2762 27.2762 1,391
28th Mar 2025 (Fri) 27.2762 27.2762 27.2762 27.2762 2,865
27th Mar 2025 (Thu) 27.45619 27.45619 27.45619 27.45619 15,475
26th Mar 2025 (Wed) 27.45619 27.45619 27.45619 27.45619 3,483
25th Mar 2025 (Tue) 27.82636 27.82636 27.82636 27.82636 12,684
24th Mar 2025 (Mon) 27.82636 27.82636 27.82636 27.82636 12,488
21st Mar 2025 (Fri) 27.82636 27.82636 27.82636 27.82636 3,841
20th Mar 2025 (Thu) 28.359 28.359 28.359 28.359 5,790
19th Mar 2025 (Wed) 27.13346 27.13346 27.13346 27.13346 18,059
18th Mar 2025 (Tue) 27.13346 27.13346 27.13346 27.13346 8,150
17th Mar 2025 (Mon) 25.89499 25.89499 25.89499 25.89499 3,274
14th Mar 2025 (Fri) 25.89499 25.89499 25.89499 25.89499 5,029
13th Mar 2025 (Thu) 24.92228 24.92228 24.92228 24.92228 2,182
12th Mar 2025 (Wed) 24.69855 24.69855 24.69855 24.69855 2,191
11th Mar 2025 (Tue) 24.69855 24.69855 24.69855 24.69855 2,086
10th Mar 2025 (Mon) 25.81874 25.81874 25.81874 25.81874 5,233
7th Mar 2025 (Fri) 24.87902 24.87902 24.87902 24.87902 4,656
6th Mar 2025 (Thu) 24.87902 24.87902 24.87902 24.87902 17,870
5th Mar 2025 (Wed) 23.77839 23.77839 23.77839 23.77839 30,574
4th Mar 2025 (Tue) 23.77839 23.77839 23.77839 23.77839 114,498
See more Mosaic Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered