| Price | 35.297on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 92 at $35.985 |
| Day's Volume: | 2,851 |
| Last Close: | $35.297 |
| Open: | $0.00 |
| ISIN: | US61945C1036 |
| Day's Range | $35.943 - $35.985 |
| 52wk Range: | $21.261 - $43.006 |
| Market Capitalisation: | $13,074m |
| VWAP: | $0.00 |
| Shares in Issue: | 370m |
Recent Trades History Mosaic Ord (0K3B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 35.985 | Ordinary Non protected portfolio Single protected transaction | 14:59:02 - 30-Nov-21 |
| Unknown* | 100 | 36.088 | Ordinary | 14:57:03 - 30-Nov-21 |
| Unknown* | 185 | 35.943 | Ordinary Non protected portfolio Single protected transaction | 14:48:34 - 30-Nov-21 |
| Unknown* | 104 | 35.967 | Ordinary Non protected portfolio Single protected transaction | 14:38:01 - 30-Nov-21 |
| Unknown* | 2,370 | 36.052 | Ordinary Delayed publication | 13:30:00 - 30-Nov-21 |
| Unknown* | 160 | 36.008 | Ordinary Delayed publication Historical | 20:40:05 - 29-Nov-21 |
| Unknown* | 0 | 36.07 | Ordinary Cross at same price | 18:36:07 - 29-Nov-21 |
| Unknown* | 0 | 35.98 | Ordinary Cross at same price | 17:53:08 - 29-Nov-21 |
| Unknown* | 0 | 35.90 | Ordinary Cross at same price | 17:34:02 - 29-Nov-21 |
| Unknown* | 0 | 35.80 | Ordinary Cross at same price | 17:27:04 - 29-Nov-21 |
Share Price History for Mosaic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
