| Price | 28.130on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3B Shares | |
| Last Trade: | Unknown 10 at $28.055 |
| Day's Volume: | 759 |
| Last Close: | $28.33 |
| Open: | $0.00 |
| ISIN: | US61945C1036 |
| Day's Range | $28.130 - $28.130 |
| 52wk Range: | $7.997 - $29.275 |
| Market Capitalisation: | $10,740m |
| VWAP: | $0.00 |
| Shares in Issue: | 379m |
Recent Trades History Mosaic Ord (0K3B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 28.055 | Ordinary | 15:07:13 - 22-Jan-21 |
| Unknown* | 47 | 28.130 | Ordinary Non protected portfolio Single protected transaction | 15:01:18 - 22-Jan-21 |
| Unknown* | 150 | 27.33 | Ordinary | 14:30:06 - 22-Jan-21 |
| Unknown* | 322 | 27.395 | Ordinary | 14:30:03 - 22-Jan-21 |
| Unknown* | 100 | 27.47 | Ordinary | 14:30:02 - 22-Jan-21 |
| Unknown* | 130 | 27.425 | Ordinary | 14:30:01 - 22-Jan-21 |
| Unknown* | 75 | 28.376 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:39 - 21-Jan-21 |
| Unknown* | 1 | 28.49 | Ordinary Delayed publication Historical | 19:49:23 - 21-Jan-21 |
| Unknown* | 624 | 28.41 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
| Unknown* | 1 | 28.45 | Ordinary Delayed publication Historical | 19:15:49 - 21-Jan-21 |
Share Price History for Mosaic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
