Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mosaic Ord Share Price (0K3B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.59on 19-04-2018 at 16:30:00
Change -0.45 1.76%
Buy 0.00
Sell 0.00
Buy / Sell 0K3B Shares
Last Trade: Unknown 12,300 at $24.40
Day's Volume: 0
Last Close: $26.04
Open: $0.00
ISIN: US61945C1036
Day's Range $0.00 - $0.00
52wk Range: $20.80 - $28.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mosaic Ord (0K3B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,30024.40Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*20,09024.22Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*20,09024.22Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5023.371Ordinary
NonProtected portfolio
Single protected transaction
16:10:35 - 4-Apr-18
Unknown*23723.309Ordinary
Delayed publication
Historical
15:15:11 - 4-Apr-18
Unknown*14,14523.93Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*10,00023.652Ordinary
Delayed publication
Historical
15:36:57 - 4-Mar-18
Unknown*2524.177Ordinary
Delayed publication
Historical
13:36:28 - 28-Mar-18

Share Price History for Mosaic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0024.100
5th Apr 2018 (Thu)0.000.000.0023.930
4th Apr 2018 (Wed)0.000.000.000.00287
3rd Apr 2018 (Tue)0.000.000.0023.5710,000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0024.200
29th Mar 2018 (Thu)0.000.000.0024.200
28th Mar 2018 (Wed)0.000.000.0024.6525
27th Mar 2018 (Tue)0.000.000.0024.260
26th Mar 2018 (Mon)0.000.000.0024.680
23rd Mar 2018 (Fri)0.000.000.0025.262,586
22nd Mar 2018 (Thu)0.000.000.0025.0350
21st Mar 2018 (Wed)0.000.000.0025.590
20th Mar 2018 (Tue)0.000.000.0026.100

News about Mosaic Ord (0K3B)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered