| Price | 21.984on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3B Shares | |
| Last Trade: | Unknown 1,258 at $21.87 |
| Day's Volume: | 388 |
| Last Close: | $21.652 |
| Open: | $0.00 |
| ISIN: | US61945C1036 |
| Day's Range | $21.984 - $21.984 |
| 52wk Range: | $17.718 - $33.48 |
| Market Capitalisation: | $8,201m |
| VWAP: | $0.00 |
| Shares in Issue: | 379m |
Recent Trades History Mosaic Ord (0K3B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,258 | 21.87 | Ordinary Delayed publication Historical | 21:05:26 - 17-Jan-20 |
| Unknown* | 910 | 21.67 | Ordinary Non protected portfolio Single protected transaction | 17:02:39 - 17-Jan-20 |
| Unknown* | 388 | 21.984 | Ordinary Non protected portfolio Single protected transaction | 14:36:22 - 17-Jan-20 |
| Unknown* | 59 | 22.112 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:00 - 16-Jan-20 |
| Unknown* | 116 | 22.069 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:32 - 16-Jan-20 |
| Unknown* | 178 | 21.996 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:03 - 16-Jan-20 |
| Unknown* | 1,919 | 21.864 | Ordinary Delayed publication Historical | 20:59:40 - 16-Jan-20 |
| Unknown* | 4,221 | 22.02 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 58 | 21.652 | Ordinary Non protected portfolio Single protected transaction | 15:39:49 - 16-Jan-20 |
| Unknown* | 243 | 21.547 | Ordinary Non protected portfolio Single protected transaction | 14:56:25 - 16-Jan-20 |
Share Price History for Mosaic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
