| Price | 30.409on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3B Shares | |
| Last Trade: | Unknown 200 at $30.688 |
| Day's Volume: | 235 |
| Last Close: | $30.409 |
| Open: | $0.00 |
| ISIN: | US61945C1036 |
| Day's Range | $30.409 - $30.409 |
| 52wk Range: | $15.949 - $37.613 |
| Market Capitalisation: | $11,552m |
| VWAP: | $0.00 |
| Shares in Issue: | 380m |
Recent Trades History Mosaic Ord (0K3B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 30.688 | Ordinary | 17:55:54 - 04-Aug-21 |
| Unknown* | 0 | 30.78 | Ordinary Cross at same price | 17:43:01 - 04-Aug-21 |
| Unknown* | 50 | 31.695 | Ordinary | 15:23:51 - 04-Aug-21 |
| Unknown* | 0 | 31.66 | Ordinary Cross at same price | 15:13:12 - 04-Aug-21 |
| Unknown* | 0 | 31.14 | Ordinary Cross at same price | 14:41:34 - 04-Aug-21 |
| Unknown* | 35 | 31.255 | Ordinary | 14:34:03 - 04-Aug-21 |
| Unknown* | 100 | 31.46 | Ordinary | 14:33:51 - 04-Aug-21 |
| Unknown* | 50 | 31.56 | Ordinary | 14:32:00 - 04-Aug-21 |
| Unknown* | 0 | 31.51 | Ordinary Cross at same price | 14:30:31 - 04-Aug-21 |
| Unknown* | 0 | 31.16 | Ordinary Delayed publication Historical Cross at same price | 19:16:26 - 03-Aug-21 |
Share Price History for Mosaic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
