Price | 28.130on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0K3B Shares |
Last Trade: | Unknown 10 at $28.055 |
Day's Volume: | 759 |
Last Close: | $28.33 |
Open: | $0.00 |
ISIN: | US61945C1036 |
Day's Range | $28.130 - $28.130 |
52wk Range: | $7.997 - $29.275 |
Market Capitalisation: | $10,740m |
VWAP: | $0.00 |
Shares in Issue: | 379m |
Recent Trades History Mosaic Ord (0K3B) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10 | 28.055 | Ordinary | 15:07:13 - 22-Jan-21 |
Unknown* | 47 | 28.130 | Ordinary Non protected portfolio Single protected transaction | 15:01:18 - 22-Jan-21 |
Unknown* | 150 | 27.33 | Ordinary | 14:30:06 - 22-Jan-21 |
Unknown* | 322 | 27.395 | Ordinary | 14:30:03 - 22-Jan-21 |
Unknown* | 100 | 27.47 | Ordinary | 14:30:02 - 22-Jan-21 |
Unknown* | 130 | 27.425 | Ordinary | 14:30:01 - 22-Jan-21 |
Unknown* | 75 | 28.376 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:39 - 21-Jan-21 |
Unknown* | 1 | 28.49 | Ordinary Delayed publication Historical | 19:49:23 - 21-Jan-21 |
Unknown* | 624 | 28.41 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
Unknown* | 1 | 28.45 | Ordinary Delayed publication Historical | 19:15:49 - 21-Jan-21 |
Share Price History for Mosaic Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |