Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Mosaic Ord Share Price (0K3B)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	25.59on 19-04-2018 at 16:30:00
Change	-0.45 1.76%
Buy	0.00
Sell	0.00
Buy / Sell 0K3B Shares

Last Trade:	Unknown 12,300 at $24.40
Day's Volume:	0
Last Close:	$26.04
Open:	$0.00
ISIN:	US61945C1036

Day's Range	$0.00 - $0.00
52wk Range:	$20.80 - $28.74
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mosaic Ord (0K3B)
Unknown*	12,300	24.40	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	20,090	24.22	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	20,090	24.22	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	50	23.371	Ordinary NonProtected portfolio Single protected transaction	16:10:35 - 4-Apr-18
Unknown*	237	23.309	Ordinary Delayed publication Historical	15:15:11 - 4-Apr-18
Unknown*	14,145	23.93	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	10,000	23.652	Ordinary Delayed publication Historical	15:36:57 - 4-Mar-18
Unknown*	25	24.177	Ordinary Delayed publication Historical	13:36:28 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Mosaic Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	24.10	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	23.93	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	287
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	23.57	10,000
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	24.20	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	24.20	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	24.65	25
27^th Mar 2018 (Tue)	0.00	0.00	0.00	24.26	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	24.68	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	25.26	2,586
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	25.03	50
21^st Mar 2018 (Wed)	0.00	0.00	0.00	25.59	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	26.10	0

News about Mosaic Ord (0K3B)

FTSE 100 Latest

Value7,328.92

Change0.00