| Price | 9.81on 06-04-2020 at 13:05:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3B Shares | |
| Last Trade: | Unknown 41 at $9.81 |
| Day's Volume: | 0 |
| Last Close: | $9.81 |
| Open: | $0.00 |
| ISIN: | US61945C1036 |
| Day's Range | $10.202 - $10.208 |
| 52wk Range: | $7.997 - $27.51 |
| Market Capitalisation: | $3,716m |
| VWAP: | $0.00 |
| Shares in Issue: | 379m |
Recent Trades History Mosaic Ord (0K3B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 9.81 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 1,577 | 10.208 | Ordinary Non protected portfolio Single protected transaction | 14:52:48 - 03-Apr-20 |
| Unknown* | 10 | 10.202 | Ordinary Non protected portfolio Single protected transaction | 14:37:43 - 03-Apr-20 |
| Unknown* | 16 | 10.519 | Ordinary Non protected portfolio Single protected transaction | 14:44:20 - 02-Apr-20 |
| Unknown* | 89 | 10.243 | Ordinary Non protected portfolio Single protected transaction | 14:36:28 - 01-Apr-20 |
| Unknown* | 83 | 10.82 | Ordinary Delayed publication Historical | 21:03:20 - 31-Mar-20 |
| Unknown* | 199 | 10.693 | Ordinary Non protected portfolio Single protected transaction | 15:07:04 - 31-Mar-20 |
| Unknown* | 290 | 10.450 | Ordinary Non protected portfolio Single protected transaction | 14:43:41 - 31-Mar-20 |
| Unknown* | 78 | 10.00 | Ordinary Delayed publication | 11:56:02 - 31-Mar-20 |
| Unknown* | 78 | 10.00 | Ordinary | 10:06:57 - 31-Mar-20 |
Share Price History for Mosaic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
