Mosaic Ord Share Price (0K3B)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mosaic Ord (0K3B)
Unknown*	1	27.51	Ordinary Deletion Delayed publication Historical	17:26:33 - 4-Apr-19
Unknown*	-1	27.51	Ordinary Deletion Delayed publication Historical	17:26:33 - 4-Apr-19
Unknown*	-7	27.82	Ordinary Delayed publication Historical	17:12:51 - 4-Apr-19
Unknown*	1	27.51		17:26:33 - 4-Apr-19
Unknown*	7	27.82	Ordinary Deletion Delayed publication	17:12:51 - 4-Apr-19
Unknown*	-5	27.36		16:07:29 - 4-Apr-19
Unknown*	5	27.36	Ordinary NonProtected portfolio Single protected transaction	16:07:29 - 4-Apr-19
Unknown*	231	27.42	Ordinary Delayed publication Historical	15:24:11 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Mosaic Ord
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	26.870	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	27.089	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	27.51	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	27.51	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	27.51	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	27.51	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	27.51	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	27.51	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	27.51	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	27.82	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	27.82	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	27.417	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	27.17	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	26.56	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	26.56	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	27.107	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	26.813	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	26.813	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	28.180	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	28.180	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	28.56	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	28.56	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Mosaic Ord (0K3B)