Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mosaic Ord Share Price (0K3B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.90on 19-04-2019 at 10:08:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3B Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $27.51
Day's Volume: 0
Last Close: $26.90
Open: $0.00
ISIN: US61945C1036
Day's Range $0.00 - $0.00
52wk Range: $25.68 - $37.076
Market Capitalisation: $10,378m
VWAP: $0.00
Shares in Issue: 386m

Recent Trades History Mosaic Ord (0K3B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*127.51Ordinary
Deletion
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*-127.51Ordinary
Deletion
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*-727.82Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*127.5117:26:33 - 4-Apr-19
Unknown*727.82Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-527.3616:07:29 - 4-Apr-19
Unknown*527.36Ordinary
NonProtected portfolio
Single protected transaction
16:07:29 - 4-Apr-19
Unknown*23127.42Ordinary
Delayed publication
Historical
15:24:11 - 4-Apr-19

Share Price History for Mosaic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0026.8700
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0027.0890
15th Apr 2019 (Mon)0.000.000.0027.510
12th Apr 2019 (Fri)0.000.000.0027.510
11th Apr 2019 (Thu)0.000.000.0027.510
10th Apr 2019 (Wed)0.000.000.0027.510
9th Apr 2019 (Tue)0.000.000.0027.510
8th Apr 2019 (Mon)0.000.000.0027.510
5th Apr 2019 (Fri)0.000.000.0027.510
4th Apr 2019 (Thu)0.000.000.0027.820
3rd Apr 2019 (Wed)0.000.000.0027.820
2nd Apr 2019 (Tue)0.000.000.0027.4170
1st Apr 2019 (Mon)0.000.000.0027.170
29th Mar 2019 (Fri)0.000.000.0026.560
28th Mar 2019 (Thu)0.000.000.0026.560
27th Mar 2019 (Wed)0.000.000.0027.1070
26th Mar 2019 (Tue)0.000.000.0026.8130
25th Mar 2019 (Mon)0.000.000.0026.8130
22nd Mar 2019 (Fri)0.000.000.0028.1800
21st Mar 2019 (Thu)0.000.000.0028.1800
20th Mar 2019 (Wed)0.000.000.0028.560
19th Mar 2019 (Tue)0.000.000.0028.560

News about Mosaic Ord (0K3B)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered