| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 22.36 | 22.36 | 22.36 | 22.36 | 6,228 |
| 28th Sep 2026 (Mon) | 22.31 | 22.31 | 22.31 | 22.31 | 4,789 |
| 25th Sep 2026 (Fri) | 22.93 | 22.93 | 22.93 | 22.93 | 20,909 |
| 24th Sep 2026 (Thu) | 23.82 | 23.82 | 23.82 | 23.82 | 13,372 |
| 23rd Sep 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.93 | 4,499 |
| 22nd Sep 2026 (Tue) | 24.17 | 24.17 | 24.17 | 24.17 | 14,390 |
| 21st Sep 2026 (Mon) | 23.98 | 23.98 | 23.98 | 23.98 | 68,729 |
| 18th Sep 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 8,360 |
| 17th Sep 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 25,599 |
| 16th Sep 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 5,704 |
| 15th Sep 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.59 | 4,275 |
| 14th Sep 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.71 | 22,990 |
| 11th Sep 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.38 | 6,056 |
| 10th Sep 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.71 | 30,842 |
| 9th Sep 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.27 | 15,222 |
| 8th Sep 2026 (Tue) | 26.42 | 26.42 | 26.42 | 26.42 | 13,881 |
| 7th Sep 2026 (Mon) | 25.94143 | 25.94143 | 25.94143 | 25.94143 | 0 |
| 4th Sep 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 13,642 |
| 3rd Sep 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 39,615 |
| 2nd Sep 2026 (Wed) | 25.70917 | 25.70917 | 25.70917 | 25.70917 | 34,568 |
| 1st Sep 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.08 | 32,738 |
| 31st Aug 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 28th Aug 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 14,158 |
| 27th Aug 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.69 | 15,080 |
| 26th Aug 2026 (Wed) | 24.46534 | 24.46534 | 24.46534 | 24.46534 | 17,943 |
| 25th Aug 2026 (Tue) | 24.34 | 24.34 | 24.34 | 24.34 | 15,123 |
| 24th Aug 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.87 | 46,871 |
| 21st Aug 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.44 | 24,585 |
| 20th Aug 2026 (Thu) | 23.09 | 23.09 | 23.09 | 23.09 | 44,253 |
| 19th Aug 2026 (Wed) | 22.19 | 22.19 | 22.19 | 22.19 | 42,738 |
| 18th Aug 2026 (Tue) | 21.18 | 21.18 | 21.18 | 21.18 | 35,130 |
| 17th Aug 2026 (Mon) | 21.06 | 21.06 | 21.06 | 21.06 | 73,044 |
| 14th Aug 2026 (Fri) | 21.86 | 21.86 | 21.86 | 21.86 | 6,833 |
| 13th Aug 2026 (Thu) | 21.57 | 21.57 | 21.57 | 21.57 | 16,230 |
| 12th Aug 2026 (Wed) | 22.58 | 22.58 | 22.58 | 22.58 | 7,499 |
| 11th Aug 2026 (Tue) | 23.39 | 23.39 | 23.39 | 23.39 | 7,350 |
| 10th Aug 2026 (Mon) | 23.26 | 23.26 | 23.26 | 23.26 | 8,953 |
| 7th Aug 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.22 | 11,245 |
| 6th Aug 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 16,591 |
| 5th Aug 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.77 | 74,679 |
| 4th Aug 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.62 | 15,982 |
| 3rd Aug 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 329,269 |
| 31st Jul 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 9,606 |
| 30th Jul 2026 (Thu) | 22.66 | 22.66 | 22.66 | 22.66 | 14,747 |