| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 18.04 | 18.04 | 18.04 | 18.04 | 9,250 |
| 27th Oct 2026 (Tue) | 18.52 | 18.52 | 18.52 | 18.52 | 207,653 |
| 26th Oct 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 104,741 |
| 23rd Oct 2026 (Fri) | 17.68 | 17.68 | 17.68 | 17.68 | 172,815 |
| 22nd Oct 2026 (Thu) | 17.31 | 17.31 | 17.31 | 17.31 | 94,714 |
| 21st Oct 2026 (Wed) | 17.70868 | 17.70868 | 17.70868 | 17.70868 | 41,303 |
| 20th Oct 2026 (Tue) | 17.94 | 17.94 | 17.94 | 17.94 | 16,274 |
| 19th Oct 2026 (Mon) | 17.98469 | 17.98469 | 17.98469 | 17.98469 | 36,583 |
| 16th Oct 2026 (Fri) | 18.64 | 18.64 | 18.64 | 18.64 | 10,050 |
| 15th Oct 2026 (Thu) | 18.87135 | 18.87135 | 18.87135 | 18.87135 | 12,584 |
| 14th Oct 2026 (Wed) | 19.08081 | 19.08081 | 19.08081 | 19.08081 | 9,165 |
| 13th Oct 2026 (Tue) | 19.13522 | 19.13522 | 19.13522 | 19.13522 | 7,406 |
| 12th Oct 2026 (Mon) | 18.89 | 18.89 | 18.89 | 18.89 | 10,658 |
| 9th Oct 2026 (Fri) | 18.88 | 18.88 | 18.88 | 18.88 | 49,421 |
| 8th Oct 2026 (Thu) | 19.89 | 19.89 | 19.89 | 19.89 | 15,473 |
| 7th Oct 2026 (Wed) | 19.96 | 19.96 | 19.96 | 19.96 | 23,682 |
| 6th Oct 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 5,500 |
| 5th Oct 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 10,113 |
| 2nd Oct 2026 (Fri) | 21.37 | 21.37 | 21.37 | 21.37 | 3,925 |
| 1st Oct 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 10,448 |
| 30th Sep 2026 (Wed) | 21.84 | 21.84 | 21.84 | 21.84 | 15,703 |
| 29th Sep 2026 (Tue) | 22.36 | 22.36 | 22.36 | 22.36 | 6,228 |
| 28th Sep 2026 (Mon) | 22.31 | 22.31 | 22.31 | 22.31 | 4,789 |
| 25th Sep 2026 (Fri) | 22.93 | 22.93 | 22.93 | 22.93 | 20,909 |
| 24th Sep 2026 (Thu) | 23.82 | 23.82 | 23.82 | 23.82 | 13,372 |
| 23rd Sep 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.93 | 4,499 |
| 22nd Sep 2026 (Tue) | 24.17 | 24.17 | 24.17 | 24.17 | 14,390 |
| 21st Sep 2026 (Mon) | 23.98 | 23.98 | 23.98 | 23.98 | 68,729 |
| 18th Sep 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 8,360 |
| 17th Sep 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 25,599 |
| 16th Sep 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 5,704 |
| 15th Sep 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.59 | 4,275 |
| 14th Sep 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.71 | 22,990 |
| 11th Sep 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.38 | 6,056 |
| 10th Sep 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.71 | 30,842 |
| 9th Sep 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.27 | 15,222 |
| 8th Sep 2026 (Tue) | 26.42 | 26.42 | 26.42 | 26.42 | 13,881 |
| 7th Sep 2026 (Mon) | 25.94143 | 25.94143 | 25.94143 | 25.94143 | 0 |
| 4th Sep 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 13,642 |
| 3rd Sep 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 39,615 |
| 2nd Sep 2026 (Wed) | 25.70917 | 25.70917 | 25.70917 | 25.70917 | 34,568 |
| 1st Sep 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.08 | 32,738 |
| 31st Aug 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 28th Aug 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 14,158 |