| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 23.19 | 23.19 | 23.19 | 23.19 | 46,927 |
| 12th May 2026 (Tue) | 22.44084 | 22.44084 | 22.44084 | 22.44084 | 25,122 |
| 11th May 2026 (Mon) | 21.88 | 21.88 | 21.88 | 21.88 | 64,556 |
| 8th May 2026 (Fri) | 22.84 | 22.84 | 22.84 | 22.84 | 30,141 |
| 7th May 2026 (Thu) | 23.06 | 23.06 | 23.06 | 23.06 | 7,702 |
| 6th May 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.67 | 24,018 |
| 5th May 2026 (Tue) | 23.07159 | 23.07159 | 23.07159 | 23.07159 | 8,354 |
| 4th May 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 1st May 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 17,510 |
| 30th Apr 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 13,626 |
| 29th Apr 2026 (Wed) | 23.21039 | 23.21039 | 23.21039 | 23.21039 | 11,266 |
| 28th Apr 2026 (Tue) | 22.99 | 22.99 | 22.99 | 22.99 | 25,597 |
| 27th Apr 2026 (Mon) | 23.10347 | 23.10347 | 23.10347 | 23.10347 | 60,017 |
| 24th Apr 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 34,865 |
| 23rd Apr 2026 (Thu) | 24.11 | 24.11 | 24.11 | 24.11 | 12,975 |
| 22nd Apr 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 114,674 |
| 21st Apr 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.28 | 8,705 |
| 20th Apr 2026 (Mon) | 23.98 | 23.98 | 23.98 | 23.98 | 139,628 |
| 17th Apr 2026 (Fri) | 24.24 | 24.24 | 24.24 | 24.24 | 131,579 |
| 16th Apr 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.31 | 21,337 |
| 15th Apr 2026 (Wed) | 23.79 | 23.79 | 23.79 | 23.79 | 248,048 |
| 14th Apr 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.04 | 103,660 |
| 13th Apr 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 71,614 |
| 10th Apr 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 35,730 |
| 9th Apr 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 54,261 |
| 8th Apr 2026 (Wed) | 26.38 | 26.38 | 26.38 | 26.38 | 33,748 |
| 7th Apr 2026 (Tue) | 26.18699 | 26.18699 | 26.18699 | 26.18699 | 8,791 |
| 6th Apr 2026 (Mon) | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| 3rd Apr 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| 2nd Apr 2026 (Thu) | 25.94 | 25.94 | 25.94 | 25.94 | 29,025 |
| 1st Apr 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.09 | 12,368 |
| 31st Mar 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 19,730 |
| 30th Mar 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 59,519 |
| 27th Mar 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 60,619 |
| 26th Mar 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.86 | 71,370 |
| 25th Mar 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.54 | 31,785 |
| 24th Mar 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 81,487 |
| 23rd Mar 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 71,227 |
| 20th Mar 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.32 | 99,287 |
| 19th Mar 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 79,908 |
| 18th Mar 2026 (Wed) | 28.11 | 28.11 | 28.11 | 28.11 | 297,681 |
| 17th Mar 2026 (Tue) | 28.95 | 28.95 | 28.95 | 28.95 | 73,167 |
| 16th Mar 2026 (Mon) | 27.91 | 27.91 | 27.91 | 27.91 | 74,607 |