| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.08 | 32,738 |
| 31st Aug 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 28th Aug 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 14,158 |
| 27th Aug 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.69 | 15,080 |
| 26th Aug 2026 (Wed) | 24.46534 | 24.46534 | 24.46534 | 24.46534 | 17,943 |
| 25th Aug 2026 (Tue) | 24.34 | 24.34 | 24.34 | 24.34 | 15,123 |
| 24th Aug 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.87 | 46,871 |
| 21st Aug 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.44 | 24,585 |
| 20th Aug 2026 (Thu) | 23.09 | 23.09 | 23.09 | 23.09 | 44,253 |
| 19th Aug 2026 (Wed) | 22.19 | 22.19 | 22.19 | 22.19 | 42,738 |
| 18th Aug 2026 (Tue) | 21.18 | 21.18 | 21.18 | 21.18 | 35,130 |
| 17th Aug 2026 (Mon) | 21.06 | 21.06 | 21.06 | 21.06 | 73,044 |
| 14th Aug 2026 (Fri) | 21.86 | 21.86 | 21.86 | 21.86 | 6,833 |
| 13th Aug 2026 (Thu) | 21.57 | 21.57 | 21.57 | 21.57 | 16,230 |
| 12th Aug 2026 (Wed) | 22.58 | 22.58 | 22.58 | 22.58 | 7,499 |
| 11th Aug 2026 (Tue) | 23.39 | 23.39 | 23.39 | 23.39 | 7,350 |
| 10th Aug 2026 (Mon) | 23.26 | 23.26 | 23.26 | 23.26 | 8,953 |
| 7th Aug 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.22 | 11,245 |
| 6th Aug 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 16,591 |
| 5th Aug 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.77 | 74,679 |
| 4th Aug 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.62 | 15,982 |
| 3rd Aug 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 329,269 |
| 31st Jul 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 9,606 |
| 30th Jul 2026 (Thu) | 22.66 | 22.66 | 22.66 | 22.66 | 14,747 |
| 29th Jul 2026 (Wed) | 22.68 | 22.68 | 22.68 | 22.68 | 9,103 |
| 28th Jul 2026 (Tue) | 22.89 | 22.89 | 22.89 | 22.89 | 174,993 |
| 27th Jul 2026 (Mon) | 22.38 | 22.38 | 22.38 | 22.38 | 14,899 |
| 24th Jul 2026 (Fri) | 22.49 | 22.49 | 22.49 | 22.49 | 16,244 |
| 23rd Jul 2026 (Thu) | 22.29841 | 22.29841 | 22.29841 | 22.29841 | 29,235 |
| 22nd Jul 2026 (Wed) | 22.91 | 22.91 | 22.91 | 22.91 | 10,979 |
| 21st Jul 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 10,862 |
| 20th Jul 2026 (Mon) | 22.23 | 22.23 | 22.23 | 22.23 | 10,711 |
| 17th Jul 2026 (Fri) | 22.23 | 22.23 | 22.23 | 22.23 | 75,265 |
| 16th Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 16,131 |
| 15th Jul 2026 (Wed) | 22.78 | 22.78 | 22.78 | 22.78 | 15,919 |
| 14th Jul 2026 (Tue) | 22.92 | 22.92 | 22.92 | 22.92 | 10,543 |
| 13th Jul 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 30,490 |
| 10th Jul 2026 (Fri) | 21.62 | 21.62 | 21.62 | 21.62 | 3,931 |
| 9th Jul 2026 (Thu) | 20.92 | 20.92 | 20.92 | 20.92 | 10,070 |
| 8th Jul 2026 (Wed) | 20.72 | 20.72 | 20.72 | 20.72 | 10,527 |
| 7th Jul 2026 (Tue) | 20.79 | 20.79 | 20.79 | 20.79 | 21,802 |
| 6th Jul 2026 (Mon) | 21.31 | 21.31 | 21.31 | 21.31 | 6,078 |
| 3rd Jul 2026 (Fri) | 20.96011 | 20.96011 | 20.96011 | 20.96011 | 10 |
| 2nd Jul 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 2,181 |