| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 20.79 | 20.79 | 20.79 | 20.79 | 21,802 |
| 6th Jul 2026 (Mon) | 21.31 | 21.31 | 21.31 | 21.31 | 6,078 |
| 3rd Jul 2026 (Fri) | 20.96011 | 20.96011 | 20.96011 | 20.96011 | 10 |
| 2nd Jul 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 2,181 |
| 1st Jul 2026 (Wed) | 21.38 | 21.38 | 21.38 | 21.38 | 11,426 |
| 30th Jun 2026 (Tue) | 21.18 | 21.18 | 21.18 | 21.18 | 19,911 |
| 29th Jun 2026 (Mon) | 22.12 | 22.12 | 22.12 | 22.12 | 16,533 |
| 26th Jun 2026 (Fri) | 22.31 | 22.31 | 22.31 | 22.31 | 53,508 |
| 25th Jun 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 42,568 |
| 24th Jun 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 25,562 |
| 23rd Jun 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 39,554 |
| 22nd Jun 2026 (Mon) | 22.27 | 22.27 | 22.27 | 22.27 | 47,745 |
| 19th Jun 2026 (Fri) | 23.02501 | 23.02501 | 23.02501 | 23.02501 | 0 |
| 18th Jun 2026 (Thu) | 22.92 | 22.92 | 22.92 | 22.92 | 18,258 |
| 17th Jun 2026 (Wed) | 22.19 | 22.19 | 22.19 | 22.19 | 16,514 |
| 16th Jun 2026 (Tue) | 22.22 | 22.22 | 22.22 | 22.22 | 14,756 |
| 15th Jun 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.34 | 64,652 |
| 12th Jun 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.68 | 42,078 |
| 11th Jun 2026 (Thu) | 20.29 | 20.29 | 20.29 | 20.29 | 41,930 |
| 10th Jun 2026 (Wed) | 20.43 | 20.43 | 20.43 | 20.43 | 21,417 |
| 9th Jun 2026 (Tue) | 21.11 | 21.11 | 21.11 | 21.11 | 89,741 |
| 8th Jun 2026 (Mon) | 21.76 | 21.76 | 21.76 | 21.76 | 25,951 |
| 5th Jun 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.09 | 53,975 |
| 4th Jun 2026 (Thu) | 22.63 | 22.63 | 22.63 | 22.63 | 49,101 |
| 3rd Jun 2026 (Wed) | 23.41 | 23.41 | 23.41 | 23.41 | 76,686 |
| 2nd Jun 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 73,512 |
| 1st Jun 2026 (Mon) | 23.38 | 23.38 | 23.38 | 23.38 | 86,235 |
| 29th May 2026 (Fri) | 24.01 | 24.01 | 24.01 | 24.01 | 32,005 |
| 28th May 2026 (Thu) | 23.92086 | 23.92086 | 23.92086 | 23.92086 | 51,861 |
| 27th May 2026 (Wed) | 23.58 | 23.58 | 23.58 | 23.58 | 33,167 |
| 26th May 2026 (Tue) | 22.71 | 22.71 | 22.71 | 22.71 | 60,508 |
| 25th May 2026 (Mon) | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| 22nd May 2026 (Fri) | 22.27 | 22.27 | 22.27 | 22.27 | 16,524 |
| 21st May 2026 (Thu) | 21.81 | 21.81 | 21.81 | 21.81 | 20,072 |
| 20th May 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 47,619 |
| 19th May 2026 (Tue) | 21.59 | 21.59 | 21.59 | 21.59 | 66,536 |
| 18th May 2026 (Mon) | 21.604 | 21.604 | 21.604 | 21.604 | 30,691 |
| 15th May 2026 (Fri) | 21.82 | 21.82 | 21.82 | 21.82 | 28,990 |
| 14th May 2026 (Thu) | 22.64 | 22.64 | 22.64 | 22.64 | 23,961 |
| 13th May 2026 (Wed) | 23.19 | 23.19 | 23.19 | 23.19 | 46,927 |
| 12th May 2026 (Tue) | 22.44084 | 22.44084 | 22.44084 | 22.44084 | 25,122 |
| 11th May 2026 (Mon) | 21.88 | 21.88 | 21.88 | 21.88 | 64,556 |
| 8th May 2026 (Fri) | 22.84 | 22.84 | 22.84 | 22.84 | 30,141 |