| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 21.11 | 21.11 | 21.11 | 21.11 | 89,741 |
| 8th Jun 2026 (Mon) | 21.76 | 21.76 | 21.76 | 21.76 | 25,951 |
| 5th Jun 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.09 | 53,975 |
| 4th Jun 2026 (Thu) | 22.63 | 22.63 | 22.63 | 22.63 | 49,101 |
| 3rd Jun 2026 (Wed) | 23.41 | 23.41 | 23.41 | 23.41 | 76,686 |
| 2nd Jun 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 73,512 |
| 1st Jun 2026 (Mon) | 23.38 | 23.38 | 23.38 | 23.38 | 86,235 |
| 29th May 2026 (Fri) | 24.01 | 24.01 | 24.01 | 24.01 | 32,005 |
| 28th May 2026 (Thu) | 23.92086 | 23.92086 | 23.92086 | 23.92086 | 51,861 |
| 27th May 2026 (Wed) | 23.58 | 23.58 | 23.58 | 23.58 | 33,167 |
| 26th May 2026 (Tue) | 22.71 | 22.71 | 22.71 | 22.71 | 60,508 |
| 25th May 2026 (Mon) | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| 22nd May 2026 (Fri) | 22.27 | 22.27 | 22.27 | 22.27 | 16,524 |
| 21st May 2026 (Thu) | 21.81 | 21.81 | 21.81 | 21.81 | 20,072 |
| 20th May 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 47,619 |
| 19th May 2026 (Tue) | 21.59 | 21.59 | 21.59 | 21.59 | 66,536 |
| 18th May 2026 (Mon) | 21.604 | 21.604 | 21.604 | 21.604 | 30,691 |
| 15th May 2026 (Fri) | 21.82 | 21.82 | 21.82 | 21.82 | 28,990 |
| 14th May 2026 (Thu) | 22.64 | 22.64 | 22.64 | 22.64 | 23,961 |
| 13th May 2026 (Wed) | 23.19 | 23.19 | 23.19 | 23.19 | 46,927 |
| 12th May 2026 (Tue) | 22.44084 | 22.44084 | 22.44084 | 22.44084 | 25,122 |
| 11th May 2026 (Mon) | 21.88 | 21.88 | 21.88 | 21.88 | 64,556 |
| 8th May 2026 (Fri) | 22.84 | 22.84 | 22.84 | 22.84 | 30,141 |
| 7th May 2026 (Thu) | 23.06 | 23.06 | 23.06 | 23.06 | 7,702 |
| 6th May 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.67 | 24,018 |
| 5th May 2026 (Tue) | 23.07159 | 23.07159 | 23.07159 | 23.07159 | 8,354 |
| 4th May 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 1st May 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 17,510 |
| 30th Apr 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 13,626 |
| 29th Apr 2026 (Wed) | 23.21039 | 23.21039 | 23.21039 | 23.21039 | 11,266 |
| 28th Apr 2026 (Tue) | 22.99 | 22.99 | 22.99 | 22.99 | 25,597 |
| 27th Apr 2026 (Mon) | 23.10347 | 23.10347 | 23.10347 | 23.10347 | 60,017 |
| 24th Apr 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 34,865 |
| 23rd Apr 2026 (Thu) | 24.11 | 24.11 | 24.11 | 24.11 | 12,975 |
| 22nd Apr 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 114,674 |
| 21st Apr 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.28 | 8,705 |
| 20th Apr 2026 (Mon) | 23.98 | 23.98 | 23.98 | 23.98 | 139,628 |
| 17th Apr 2026 (Fri) | 24.24 | 24.24 | 24.24 | 24.24 | 131,579 |
| 16th Apr 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.31 | 21,337 |
| 15th Apr 2026 (Wed) | 23.79 | 23.79 | 23.79 | 23.79 | 248,048 |
| 14th Apr 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.04 | 103,660 |
| 13th Apr 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 71,614 |
| 10th Apr 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 35,730 |