| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.62 | 15,982 |
| 3rd Aug 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 329,269 |
| 31st Jul 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 9,606 |
| 30th Jul 2026 (Thu) | 22.66 | 22.66 | 22.66 | 22.66 | 14,747 |
| 29th Jul 2026 (Wed) | 22.68 | 22.68 | 22.68 | 22.68 | 9,103 |
| 28th Jul 2026 (Tue) | 22.89 | 22.89 | 22.89 | 22.89 | 174,993 |
| 27th Jul 2026 (Mon) | 22.38 | 22.38 | 22.38 | 22.38 | 14,899 |
| 24th Jul 2026 (Fri) | 22.49 | 22.49 | 22.49 | 22.49 | 16,244 |
| 23rd Jul 2026 (Thu) | 22.29841 | 22.29841 | 22.29841 | 22.29841 | 29,235 |
| 22nd Jul 2026 (Wed) | 22.91 | 22.91 | 22.91 | 22.91 | 10,979 |
| 21st Jul 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 10,862 |
| 20th Jul 2026 (Mon) | 22.23 | 22.23 | 22.23 | 22.23 | 10,711 |
| 17th Jul 2026 (Fri) | 22.23 | 22.23 | 22.23 | 22.23 | 75,265 |
| 16th Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 16,131 |
| 15th Jul 2026 (Wed) | 22.78 | 22.78 | 22.78 | 22.78 | 15,919 |
| 14th Jul 2026 (Tue) | 22.92 | 22.92 | 22.92 | 22.92 | 10,543 |
| 13th Jul 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 30,490 |
| 10th Jul 2026 (Fri) | 21.62 | 21.62 | 21.62 | 21.62 | 3,931 |
| 9th Jul 2026 (Thu) | 20.92 | 20.92 | 20.92 | 20.92 | 10,070 |
| 8th Jul 2026 (Wed) | 20.72 | 20.72 | 20.72 | 20.72 | 10,527 |
| 7th Jul 2026 (Tue) | 20.79 | 20.79 | 20.79 | 20.79 | 21,802 |
| 6th Jul 2026 (Mon) | 21.31 | 21.31 | 21.31 | 21.31 | 6,078 |
| 3rd Jul 2026 (Fri) | 20.96011 | 20.96011 | 20.96011 | 20.96011 | 10 |
| 2nd Jul 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 2,181 |
| 1st Jul 2026 (Wed) | 21.38 | 21.38 | 21.38 | 21.38 | 11,426 |
| 30th Jun 2026 (Tue) | 21.18 | 21.18 | 21.18 | 21.18 | 19,911 |
| 29th Jun 2026 (Mon) | 22.12 | 22.12 | 22.12 | 22.12 | 16,533 |
| 26th Jun 2026 (Fri) | 22.31 | 22.31 | 22.31 | 22.31 | 53,508 |
| 25th Jun 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 42,568 |
| 24th Jun 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 25,562 |
| 23rd Jun 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 39,554 |
| 22nd Jun 2026 (Mon) | 22.27 | 22.27 | 22.27 | 22.27 | 47,745 |
| 19th Jun 2026 (Fri) | 23.02501 | 23.02501 | 23.02501 | 23.02501 | 0 |
| 18th Jun 2026 (Thu) | 22.92 | 22.92 | 22.92 | 22.92 | 18,258 |
| 17th Jun 2026 (Wed) | 22.19 | 22.19 | 22.19 | 22.19 | 16,514 |
| 16th Jun 2026 (Tue) | 22.22 | 22.22 | 22.22 | 22.22 | 14,756 |
| 15th Jun 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.34 | 64,652 |
| 12th Jun 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.68 | 42,078 |
| 11th Jun 2026 (Thu) | 20.29 | 20.29 | 20.29 | 20.29 | 41,930 |
| 10th Jun 2026 (Wed) | 20.43 | 20.43 | 20.43 | 20.43 | 21,417 |
| 9th Jun 2026 (Tue) | 21.11 | 21.11 | 21.11 | 21.11 | 89,741 |
| 8th Jun 2026 (Mon) | 21.76 | 21.76 | 21.76 | 21.76 | 25,951 |
| 5th Jun 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.09 | 53,975 |