| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.08 | OTC Trade |
14:54:50 - 05-Aug-26 |
| Unknown* | 0 | $22.91 | OTC Trade |
14:50:21 - 05-Aug-26 |
| Unknown* | 0 | $22.91 | OTC Trade |
14:50:21 - 05-Aug-26 |
| Unknown* | 0 | $22.91 | OTC Trade |
14:50:21 - 05-Aug-26 |
| Unknown* | 0 | $23.02 | OTC Trade |
14:50:17 - 05-Aug-26 |
| Unknown* | 100 | $23.072 | OTC Trade |
14:49:20 - 05-Aug-26 |
| Unknown* | 0 | $22.97 | OTC Trade |
14:48:02 - 05-Aug-26 |
| Unknown* | 0 | $22.89 | OTC Trade |
14:46:34 - 05-Aug-26 |
| Unknown* | 0 | $22.54 | SI Trade |
14:43:54 - 05-Aug-26 |
| Unknown* | 1 | $22.48 | SI Trade |
14:42:27 - 05-Aug-26 |
| Unknown* | 4 | $22.60 | SI Trade |
14:40:56 - 05-Aug-26 |
| Unknown* | 1,300 | $22.59 | OTC Trade |
14:36:29 - 05-Aug-26 |
| Unknown* | 0 | $22.61 | OTC Trade |
14:35:52 - 05-Aug-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:34:56 - 05-Aug-26 |
| Unknown* | 56 | $22.64 | SI Trade |
14:34:24 - 05-Aug-26 |
| Unknown* | 1 | $22.59 | OTC Trade |
14:32:38 - 05-Aug-26 |
| Unknown* | 0 | $21.72 | OTC Trade |
14:32:13 - 05-Aug-26 |
| Unknown* | 0 | $21.72 | OTC Trade |
14:32:13 - 05-Aug-26 |
| Unknown* | 0 | $21.72 | OTC Trade |
14:32:13 - 05-Aug-26 |
| Unknown* | 200 | $22.295 | OTC Trade |
14:31:51 - 05-Aug-26 |
| Unknown* | 200 | $22.295 | OTC Trade |
14:31:51 - 05-Aug-26 |
| Unknown* | 90 | $21.88 | OTC Trade |
14:31:30 - 05-Aug-26 |
| Unknown* | 700 | $21.625 | OTC Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 700 | $21.625 | OTC Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 20 | $21.48 | OTC Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 100 | $21.4526 | OTC Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 22 | $21.48 | OTC Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 13 | $21.4407 | OTC Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 14 | $21.4401 | OTC Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 12 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 2 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 6 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 6 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:31:21 - 05-Aug-26 |
| Unknown* | 102 | $21.72 | OTC Trade |
14:30:52 - 05-Aug-26 |
| Unknown* | 0 | $22.05 | OTC Trade |
14:01:33 - 05-Aug-26 |
| Unknown* | 0 | $22.05 | OTC Trade |
14:01:33 - 05-Aug-26 |
| Unknown* | 0 | $22.05 | OTC Trade |
14:01:33 - 05-Aug-26 |
| Unknown* | 0 | $22.05 | OTC Trade |
14:01:33 - 05-Aug-26 |
| Unknown* | 0 | $22.05 | OTC Trade |
14:01:33 - 05-Aug-26 |
| Unknown* | 0 | $22.05 | OTC Trade |
14:01:33 - 05-Aug-26 |
| Unknown* | 0 | $22.05 | OTC Trade |
14:01:33 - 05-Aug-26 |
| Unknown* | 0 | $22.05 | OTC Trade |
13:25:33 - 05-Aug-26 |
| Unknown* | 1,100 | $22.15 | OTC Trade |
13:05:10 - 05-Aug-26 |
| Unknown* | 510 | $22.1181 | OTC Trade |
13:04:51 - 05-Aug-26 |
| Unknown* | 12 | $22.15 | SI Trade |
12:46:36 - 05-Aug-26 |
| Unknown* | 40 | $22.30 | OTC Trade |
12:30:21 - 05-Aug-26 |
| Unknown* | 100 | $22.2646 | OTC Trade |
12:05:44 - 05-Aug-26 |
| Unknown* | 6 | $22.40 | SI Trade |
11:56:38 - 05-Aug-26 |
| Unknown* | 0 | $22.25 | OTC Trade |
11:40:56 - 05-Aug-26 |
| Unknown* | 0 | $22.25 | OTC Trade |
11:40:56 - 05-Aug-26 |
| Unknown* | 0 | $22.25 | OTC Trade |
11:40:56 - 05-Aug-26 |
| Unknown* | 0 | $22.31 | SI Trade |
11:26:04 - 05-Aug-26 |
| Unknown* | 2 | $22.27 | OTC Trade |
10:44:14 - 05-Aug-26 |
| Unknown* | 5 | $22.0503 | SI Trade Currency Conversion |
10:36:13 - 05-Aug-26 |
| Unknown* | 3 | $22.13 | SI Trade |
10:19:39 - 05-Aug-26 |
| Unknown* | 0 | $22.31566 | SI Trade Currency Conversion |
10:09:57 - 05-Aug-26 |
| Unknown* | 100 | $22.13 | OTC Trade |
09:16:42 - 05-Aug-26 |
| Unknown* | 340 | $22.13 | OTC Trade |
09:04:23 - 05-Aug-26 |
| Unknown* | 310 | $22.13 | SI Trade |
09:04:22 - 05-Aug-26 |
| Unknown* | 6 | $22.40 | SI Trade |
09:02:22 - 05-Aug-26 |
| Unknown* | 8 | $22.25 | SI Trade |
08:11:15 - 05-Aug-26 |
| Unknown* | 1 | $22.25 | SI Trade |
08:11:15 - 05-Aug-26 |
| Unknown* | 0 | $22.07 | OTC Trade |
08:08:24 - 05-Aug-26 |
| Unknown* | 0 | $22.07 | OTC Trade |
08:08:24 - 05-Aug-26 |
| Unknown* | 0 | $22.07 | OTC Trade |
07:17:30 - 05-Aug-26 |
| Unknown* | 0 | $22.07 | OTC Trade |
07:17:30 - 05-Aug-26 |
| Unknown* | 0 | $22.07 | OTC Trade |
07:17:30 - 05-Aug-26 |
| Unknown* | 0 | $22.07 | OTC Trade |
07:17:30 - 05-Aug-26 |
| Unknown* | 0 | $22.6364 | SI Trade Currency Conversion |
07:06:02 - 05-Aug-26 |
| Unknown* | 0 | $22.29258 | SI Trade Currency Conversion |
06:30:01 - 05-Aug-26 |
| Unknown* | 12 | $22.38 | SI Trade |
02:10:30 - 05-Aug-26 |
| Unknown* | 1 | $22.23 | SI Trade |
01:26:31 - 05-Aug-26 |
| Unknown* | 3 | $22.22 | SI Trade |
23:28:23 - 04-Aug-26 |
| Unknown* | 2 | $22.55 | SI Trade |
21:54:21 - 04-Aug-26 |
| Unknown* | 200 | $22.55 | OTC Trade |
21:53:05 - 04-Aug-26 |
| Unknown* | 40 | $22.41 | SI Trade |
21:29:40 - 04-Aug-26 |
| Unknown* | 2 | $22.77 | SI Trade |
21:29:40 - 04-Aug-26 |
| Unknown* | 465 | $22.36 | OTC Trade |
21:22:32 - 04-Aug-26 |
| Unknown* | 294 | $22.36 | SI Trade |
21:22:29 - 04-Aug-26 |
| Unknown* | 225 | $22.25 | SI Trade |
21:22:11 - 04-Aug-26 |
| Unknown* | 10 | $22.52 | OTC Trade |
21:20:29 - 04-Aug-26 |
| Unknown* | 5 | $22.80 | OTC Trade |
21:02:04 - 04-Aug-26 |
| Unknown* | 40 | $22.71 | OTC Trade |
20:59:10 - 04-Aug-26 |
| Unknown* | 902 | $22.715 | OTC Trade |
20:59:10 - 04-Aug-26 |
| Unknown* | 600 | $22.715 | OTC Trade |
20:59:10 - 04-Aug-26 |
| Unknown* | 1,100 | $22.715 | OTC Trade |
20:59:10 - 04-Aug-26 |
| Unknown* | 1,000 | $22.712 | OTC Trade |
20:59:10 - 04-Aug-26 |
| Unknown* | 600 | $22.712 | OTC Trade |
20:59:10 - 04-Aug-26 |
| Unknown* | 55 | $22.5805 | OTC Trade |
20:55:33 - 04-Aug-26 |
| Unknown* | 39 | $22.5895 | OTC Trade |
20:55:30 - 04-Aug-26 |
| Unknown* | 3 | $22.60 | SI Trade |
20:55:15 - 04-Aug-26 |
| Unknown* | 500 | $22.639 | OTC Trade |
20:49:52 - 04-Aug-26 |
| Unknown* | 6 | $22.6374 | OTC Trade |
20:45:15 - 04-Aug-26 |
| Unknown* | 36 | $22.638 | OTC Trade |
20:45:15 - 04-Aug-26 |
| Unknown* | 8 | $22.6374 | OTC Trade |
20:45:15 - 04-Aug-26 |
| Unknown* | 0 | $22.59 | SI Trade |
20:42:48 - 04-Aug-26 |
| Unknown* | 0 | $22.61 | OTC Trade |
20:26:38 - 04-Aug-26 |
| Unknown* | 29 | $22.63 | SI Trade |
20:23:25 - 04-Aug-26 |
| Unknown* | 0 | $22.63 | SI Trade |
20:23:16 - 04-Aug-26 |
| Unknown* | 45 | $22.67 | SI Trade |
20:23:00 - 04-Aug-26 |
| Unknown* | 65 | $22.6505 | OTC Trade |
20:20:18 - 04-Aug-26 |
| Unknown* | 5 | $22.65 | SI Trade |
20:19:16 - 04-Aug-26 |
| Unknown* | 120 | $22.622 | OTC Trade |
20:02:24 - 04-Aug-26 |
| Unknown* | 400 | $22.5795 | OTC Trade |
19:57:47 - 04-Aug-26 |
| Unknown* | 1 | $22.50 | SI Trade |
19:49:29 - 04-Aug-26 |
| Unknown* | 3 | $22.55 | SI Trade |
19:43:34 - 04-Aug-26 |
| Unknown* | 1 | $22.56 | SI Trade |
19:40:33 - 04-Aug-26 |
| Unknown* | 300 | $22.5595 | OTC Trade |
19:35:33 - 04-Aug-26 |
| Unknown* | 5 | $22.56 | SI Trade |
19:33:10 - 04-Aug-26 |
| Unknown* | 0 | $22.56 | OTC Trade |
19:31:38 - 04-Aug-26 |
| Unknown* | 0 | $22.5574 | OTC Trade |
19:31:38 - 04-Aug-26 |
| Unknown* | 200 | $22.5395 | OTC Trade |
19:22:19 - 04-Aug-26 |
| Unknown* | 200 | $22.5383 | OTC Trade |
19:21:46 - 04-Aug-26 |
| Unknown* | 50 | $22.535 | OTC Trade |
19:21:46 - 04-Aug-26 |
| Unknown* | 226 | $22.5388 | OTC Trade |
19:21:46 - 04-Aug-26 |
| Unknown* | 37 | $22.538 | OTC Trade |
19:21:46 - 04-Aug-26 |
| Unknown* | 200 | $22.538 | OTC Trade |
19:21:46 - 04-Aug-26 |
| Unknown* | 29 | $22.53 | SI Trade |
19:21:02 - 04-Aug-26 |
| Unknown* | 25 | $22.54 | SI Trade |
19:21:00 - 04-Aug-26 |
| Unknown* | 3 | $22.55 | SI Trade |
19:19:30 - 04-Aug-26 |
| Unknown* | 449 | $22.5786 | Negotiated Trade OTC Trade |
19:10:12 - 04-Aug-26 |
| Unknown* | 28 | $22.5986 | Negotiated Trade OTC Trade |
19:07:01 - 04-Aug-26 |
| Unknown* | 21 | $22.5986 | Negotiated Trade OTC Trade |
19:07:01 - 04-Aug-26 |
| Unknown* | 100 | $22.5975 | OTC Trade |
19:05:18 - 04-Aug-26 |
| Unknown* | 2 | $22.62 | SI Trade |
19:03:22 - 04-Aug-26 |
| Unknown* | 221 | $22.62 | OTC Trade |
18:59:52 - 04-Aug-26 |
| Unknown* | 64 | $22.61 | SI Trade |
18:53:49 - 04-Aug-26 |
| Unknown* | 450 | $22.6195 | OTC Trade |
18:52:32 - 04-Aug-26 |
| Unknown* | 11 | $22.64 | SI Trade |
18:49:38 - 04-Aug-26 |
| Unknown* | 8 | $22.59 | SI Trade |
18:48:27 - 04-Aug-26 |
| Unknown* | 2 | $22.60 | OTC Trade |
18:48:22 - 04-Aug-26 |
| Unknown* | 600 | $22.505 | OTC Trade |
18:35:42 - 04-Aug-26 |
| Unknown* | 13 | $22.505 | OTC Trade |
18:35:42 - 04-Aug-26 |
| Unknown* | 3 | $22.51 | OTC Trade |
18:32:40 - 04-Aug-26 |
| Unknown* | 3 | $22.53 | OTC Trade |
18:30:09 - 04-Aug-26 |
| Unknown* | 103 | $22.52 | OTC Trade |
18:29:11 - 04-Aug-26 |
| Unknown* | 33 | $22.52 | OTC Trade |
18:29:11 - 04-Aug-26 |
| Unknown* | 22 | $22.52 | OTC Trade |
18:29:11 - 04-Aug-26 |
| Unknown* | 0 | $22.52 | OTC Trade |
18:29:11 - 04-Aug-26 |
| Unknown* | 2 | $22.52 | OTC Trade |
18:29:11 - 04-Aug-26 |
| Unknown* | 5 | $22.52 | OTC Trade |
18:29:11 - 04-Aug-26 |
| Unknown* | 22 | $22.52 | OTC Trade |
18:29:11 - 04-Aug-26 |
| Unknown* | 44 | $22.52 | OTC Trade |
18:29:11 - 04-Aug-26 |
| Unknown* | 0 | $22.52 | OTC Trade |
18:29:11 - 04-Aug-26 |
| Unknown* | 1 | $22.52 | OTC Trade |
18:29:11 - 04-Aug-26 |
| Unknown* | 5 | $22.52 | OTC Trade |
18:29:11 - 04-Aug-26 |
| Unknown* | 7 | $22.54 | SI Trade |
18:25:59 - 04-Aug-26 |
| Unknown* | 1 | $22.54 | SI Trade |
18:25:04 - 04-Aug-26 |
| Unknown* | 1 | $22.53 | SI Trade |
18:20:26 - 04-Aug-26 |
| Unknown* | 18 | $22.52 | SI Trade |
18:18:16 - 04-Aug-26 |
| Unknown* | 0 | $22.54 | SI Trade |
18:16:05 - 04-Aug-26 |
| Unknown* | 15 | $22.52 | OTC Trade |
18:12:57 - 04-Aug-26 |
| Unknown* | 1 | $22.53 | SI Trade |
18:11:24 - 04-Aug-26 |
| Unknown* | 1 | $22.52 | SI Trade |
18:08:32 - 04-Aug-26 |
| Unknown* | 45 | $22.4505 | OTC Trade |
17:37:41 - 04-Aug-26 |
| Unknown* | 4 | $22.42 | OTC Trade |
17:28:51 - 04-Aug-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
17:22:20 - 04-Aug-26 |
| Unknown* | 0 | $22.42 | OTC Trade |
17:10:44 - 04-Aug-26 |
| Unknown* | 452 | $22.4195 | OTC Trade |
17:07:32 - 04-Aug-26 |
| Unknown* | 648 | $22.4195 | OTC Trade |
17:07:32 - 04-Aug-26 |
| Unknown* | 1 | $22.43 | OTC Trade |
17:00:11 - 04-Aug-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
17:00:11 - 04-Aug-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
17:00:11 - 04-Aug-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
17:00:11 - 04-Aug-26 |
| Unknown* | 50 | $22.435 | OTC Trade |
17:00:01 - 04-Aug-26 |
| Unknown* | 50 | $22.435 | OTC Trade |
17:00:01 - 04-Aug-26 |
| Unknown* | 11 | $22.3826 | OTC Trade |
16:55:27 - 04-Aug-26 |
| Unknown* | 0 | $22.36 | OTC Trade |
16:44:10 - 04-Aug-26 |
| Unknown* | 0 | $22.36 | OTC Trade |
16:44:06 - 04-Aug-26 |
| Unknown* | 0 | $22.36 | OTC Trade |
16:44:03 - 04-Aug-26 |
| Unknown* | 100 | $22.3682 | OTC Trade |
16:44:00 - 04-Aug-26 |
| Unknown* | 0 | $22.36 | OTC Trade |
16:43:59 - 04-Aug-26 |
| Unknown* | 0 | $22.36 | OTC Trade |
16:43:56 - 04-Aug-26 |
| Unknown* | 0 | $22.36 | OTC Trade |
16:43:53 - 04-Aug-26 |
| Unknown* | 0 | $22.36 | OTC Trade |
16:43:50 - 04-Aug-26 |
| Unknown* | 0 | $22.36 | OTC Trade |
16:43:48 - 04-Aug-26 |
| Unknown* | 0 | $22.36 | OTC Trade |
16:43:46 - 04-Aug-26 |
| Unknown* | 70 | $22.33 | SI Trade |
16:38:58 - 04-Aug-26 |
| Unknown* | 5 | $22.32 | SI Trade |
16:37:30 - 04-Aug-26 |
| Unknown* | 4,000 | $22.325 | OTC Trade |
16:36:29 - 04-Aug-26 |
| Unknown* | 1,988 | $22.325 | OTC Trade |
16:36:29 - 04-Aug-26 |
| Unknown* | 102 | $22.32 | OTC Trade |
16:36:29 - 04-Aug-26 |
| Unknown* | 200 | $22.325 | OTC Trade |
16:36:29 - 04-Aug-26 |
| Unknown* | 50 | $22.3218 | OTC Trade |
16:36:29 - 04-Aug-26 |
| Unknown* | 50 | $22.325 | OTC Trade |
16:36:29 - 04-Aug-26 |