| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.75 | SI Trade |
08:32:35 - 14-May-26 |
| Unknown* | 300 | $22.89 | OTC Trade |
08:22:29 - 14-May-26 |
| Unknown* | 0 | $22.94 | OTC Trade |
08:17:21 - 14-May-26 |
| Unknown* | 0 | $22.94 | OTC Trade |
08:17:21 - 14-May-26 |
| Unknown* | 5 | $23.11664 | SI Trade Currency Conversion |
08:14:35 - 14-May-26 |
| Unknown* | 0 | $22.81 | OTC Trade |
07:47:58 - 14-May-26 |
| Unknown* | 0 | $22.81 | OTC Trade |
07:47:58 - 14-May-26 |
| Unknown* | 0 | $22.81 | OTC Trade |
07:47:58 - 14-May-26 |
| Unknown* | 15 | $22.84 | SI Trade |
07:18:28 - 14-May-26 |
| Unknown* | 5 | $22.93 | OTC Trade |
07:11:21 - 14-May-26 |
| Unknown* | 0 | $23.02527 | SI Trade Currency Conversion |
07:04:54 - 14-May-26 |
| Unknown* | 9 | $22.79333 | SI Trade Currency Conversion |
07:00:37 - 14-May-26 |
| Unknown* | 3 | $23.02293 | SI Trade Currency Conversion |
07:00:37 - 14-May-26 |
| Unknown* | 5 | $22.93 | SI Trade |
06:26:58 - 14-May-26 |
| Unknown* | 25 | $22.93 | SI Trade |
06:26:58 - 14-May-26 |
| Unknown* | 42 | $22.93 | SI Trade |
06:10:24 - 14-May-26 |
| Unknown* | 42 | $22.91 | OTC Trade |
06:10:24 - 14-May-26 |
| Unknown* | 29 | $22.93 | SI Trade |
06:08:33 - 14-May-26 |
| Unknown* | 42 | $22.91 | OTC Trade |
06:08:33 - 14-May-26 |
| Unknown* | 1 | $22.93 | OTC Trade |
06:02:03 - 14-May-26 |
| Unknown* | 82 | $22.82 | SI Trade |
01:56:25 - 14-May-26 |
| Unknown* | 44 | $22.98 | SI Trade |
00:46:44 - 14-May-26 |
| Unknown* | 25 | $22.99 | SI Trade |
23:35:34 - 13-May-26 |
| Unknown* | 1 | $22.79 | SI Trade |
23:15:13 - 13-May-26 |
| Unknown* | 18 | $22.79 | SI Trade |
23:12:16 - 13-May-26 |
| Unknown* | 0 | $23.00 | SI Trade |
22:50:33 - 13-May-26 |
| Unknown* | 0 | $23.00 | SI Trade |
22:50:33 - 13-May-26 |
| Unknown* | 7 | $23.00 | SI Trade |
22:50:33 - 13-May-26 |
| Unknown* | 1 | $23.00 | SI Trade |
22:50:33 - 13-May-26 |
| Unknown* | 2 | $22.78 | SI Trade |
21:47:59 - 13-May-26 |
| Unknown* | 3 | $23.00 | SI Trade |
21:31:09 - 13-May-26 |
| Unknown* | 36 | $22.77 | OTC Trade |
21:07:36 - 13-May-26 |
| Unknown* | 2 | $22.84 | SI Trade |
21:00:27 - 13-May-26 |
| Unknown* | 1 | $22.81 | OTC Trade |
20:59:32 - 13-May-26 |
| Unknown* | 113 | $22.8107 | OTC Trade |
20:58:36 - 13-May-26 |
| Unknown* | 0 | $22.81 | OTC Trade |
20:58:17 - 13-May-26 |
| Unknown* | 0 | $22.86 | SI Trade |
20:55:48 - 13-May-26 |
| Unknown* | 22 | $22.9107 | OTC Trade |
20:50:42 - 13-May-26 |
| Unknown* | 0 | $22.91 | OTC Trade |
20:50:22 - 13-May-26 |
| Unknown* | 47 | $22.9108 | OTC Trade |
20:50:22 - 13-May-26 |
| Unknown* | 47 | $22.9101 | OTC Trade |
20:50:22 - 13-May-26 |
| Unknown* | 10 | $22.97 | OTC Trade |
20:45:19 - 13-May-26 |
| Unknown* | 0 | $23.03 | SI Trade |
20:38:53 - 13-May-26 |
| Unknown* | 45 | $23.0493 | OTC Trade |
20:37:02 - 13-May-26 |
| Unknown* | 20 | $23.045 | OTC Trade |
20:35:15 - 13-May-26 |
| Unknown* | 60 | $23.0393 | OTC Trade |
20:34:01 - 13-May-26 |
| Unknown* | 239 | $23.045 | OTC Trade |
20:24:47 - 13-May-26 |
| Unknown* | 0 | $23.01 | OTC Trade |
20:22:46 - 13-May-26 |
| Unknown* | 4 | $23.0107 | OTC Trade |
20:22:46 - 13-May-26 |
| Unknown* | 10 | $22.99 | SI Trade |
20:12:20 - 13-May-26 |
| Unknown* | 8 | $22.99 | SI Trade |
20:11:44 - 13-May-26 |
| Unknown* | 21 | $22.98 | SI Trade |
20:10:40 - 13-May-26 |
| Unknown* | 188 | $22.9793 | OTC Trade |
20:10:37 - 13-May-26 |
| Unknown* | 100 | $22.975 | OTC Trade |
20:10:02 - 13-May-26 |
| Unknown* | 23 | $22.948 | OTC Trade |
20:09:16 - 13-May-26 |
| Unknown* | 0 | $22.95 | SI Trade |
20:01:50 - 13-May-26 |
| Unknown* | 10 | $22.955 | OTC Trade |
20:01:10 - 13-May-26 |
| Unknown* | 0 | $22.95 | SI Trade |
19:59:41 - 13-May-26 |
| Unknown* | 2 | $22.97 | SI Trade |
19:58:23 - 13-May-26 |
| Unknown* | 100 | $22.9693 | OTC Trade |
19:57:36 - 13-May-26 |
| Unknown* | 100 | $22.945 | OTC Trade |
19:55:27 - 13-May-26 |
| Unknown* | 100 | $22.945 | OTC Trade |
19:48:42 - 13-May-26 |
| Unknown* | 100 | $22.9693 | OTC Trade |
19:47:35 - 13-May-26 |
| Unknown* | 20 | $22.965 | OTC Trade |
19:46:41 - 13-May-26 |
| Unknown* | 74 | $22.94 | SI Trade |
19:44:26 - 13-May-26 |
| Unknown* | 3 | $22.9593 | OTC Trade |
19:39:40 - 13-May-26 |
| Unknown* | 0 | $22.96905 | SI Trade Currency Conversion |
19:37:38 - 13-May-26 |
| Unknown* | 100 | $22.9473 | OTC Trade |
19:35:46 - 13-May-26 |
| Unknown* | 100 | $22.948 | OTC Trade |
19:35:46 - 13-May-26 |
| Unknown* | 0 | $23.02 | OTC Trade |
19:29:26 - 13-May-26 |
| Unknown* | 8 | $23.0207 | OTC Trade |
19:29:26 - 13-May-26 |
| Unknown* | 291 | $23.03 | SI Trade |
19:27:48 - 13-May-26 |
| Unknown* | 448 | $23.1007 | OTC Trade |
19:21:13 - 13-May-26 |
| Unknown* | 2 | $23.10 | SI Trade |
19:20:15 - 13-May-26 |
| Unknown* | 10 | $23.18 | SI Trade |
19:15:03 - 13-May-26 |
| Unknown* | 10 | $23.19 | SI Trade |
19:13:35 - 13-May-26 |
| Unknown* | 0 | $23.19 | SI Trade |
19:11:23 - 13-May-26 |
| Unknown* | 15 | $23.20 | SI Trade |
19:08:12 - 13-May-26 |
| Unknown* | 0 | $23.22 | SI Trade |
19:07:09 - 13-May-26 |
| Unknown* | 5 | $23.24 | SI Trade |
19:06:26 - 13-May-26 |
| Unknown* | 0 | $23.23 | SI Trade |
19:01:14 - 13-May-26 |
| Unknown* | 2 | $23.24 | SI Trade |
19:00:10 - 13-May-26 |
| Unknown* | 60 | $23.26407 | SI Trade Currency Conversion |
18:57:35 - 13-May-26 |
| Unknown* | 10 | $23.232 | OTC Trade |
18:54:48 - 13-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
18:47:38 - 13-May-26 |
| Unknown* | 1 | $23.258 | OTC Trade |
18:47:38 - 13-May-26 |
| Unknown* | 11 | $23.2593 | OTC Trade |
18:47:38 - 13-May-26 |
| Unknown* | 0 | $23.25 | SI Trade |
18:42:23 - 13-May-26 |
| Unknown* | 1,154 | $23.25893 | SI Trade Currency Conversion |
18:40:52 - 13-May-26 |
| Unknown* | 15 | $23.25 | SI Trade |
18:39:25 - 13-May-26 |
| Unknown* | 0 | $23.25 | SI Trade |
18:35:51 - 13-May-26 |
| Unknown* | 1 | $23.24 | SI Trade |
18:34:22 - 13-May-26 |
| Unknown* | 200 | $23.268 | OTC Trade |
18:33:09 - 13-May-26 |
| Unknown* | 109 | $23.25 | SI Trade |
18:32:10 - 13-May-26 |
| Unknown* | 0 | $23.32 | SI Trade |
18:23:46 - 13-May-26 |
| Unknown* | 1 | $23.29 | SI Trade |
18:20:39 - 13-May-26 |
| Unknown* | 20 | $23.285 | OTC Trade |
18:20:27 - 13-May-26 |
| Unknown* | 190 | $23.2807 | OTC Trade |
18:20:27 - 13-May-26 |
| Unknown* | 29 | $23.3473 | OTC Trade |
18:13:58 - 13-May-26 |
| Unknown* | 71 | $23.348 | OTC Trade |
18:13:58 - 13-May-26 |
| Unknown* | 15 | $23.25 | SI Trade |
18:11:12 - 13-May-26 |
| Unknown* | 0 | $23.31615 | SI Trade Currency Conversion |
18:10:17 - 13-May-26 |
| Unknown* | 1 | $23.20116 | Currency Conversion Negotiated Trade |
18:10:10 - 13-May-26 |
| Unknown* | 0 | $23.33 | SI Trade |
18:08:49 - 13-May-26 |
| Unknown* | 25 | $23.25 | SI Trade |
18:05:20 - 13-May-26 |
| Unknown* | 47 | $23.24 | OTC Trade |
18:05:08 - 13-May-26 |
| Unknown* | 1 | $23.2359 | OTC Trade |
18:05:08 - 13-May-26 |
| Unknown* | 15 | $23.2314 | Negotiated Trade OTC Trade |
18:05:05 - 13-May-26 |
| Unknown* | 200 | $23.2307 | OTC Trade |
18:02:59 - 13-May-26 |
| Unknown* | 0 | $23.32319 | SI Trade Currency Conversion |
17:54:03 - 13-May-26 |
| Unknown* | 12 | $23.32319 | SI Trade Currency Conversion |
17:54:01 - 13-May-26 |
| Unknown* | 7 | $23.33258 | SI Trade Currency Conversion |
17:53:31 - 13-May-26 |
| Unknown* | 0 | $23.30 | SI Trade |
17:52:37 - 13-May-26 |
| Unknown* | 2 | $23.31 | SI Trade |
17:52:23 - 13-May-26 |
| Unknown* | 14 | $23.30 | SI Trade |
17:49:53 - 13-May-26 |
| Unknown* | 100 | $23.2793 | OTC Trade |
17:48:22 - 13-May-26 |
| Unknown* | 20 | $23.255 | OTC Trade |
17:48:01 - 13-May-26 |
| Unknown* | 0 | $23.285 | OTC Trade |
17:40:21 - 13-May-26 |
| Unknown* | 70 | $23.285 | OTC Trade |
17:40:03 - 13-May-26 |
| Unknown* | 80 | $23.285 | OTC Trade |
17:40:03 - 13-May-26 |
| Unknown* | 11 | $23.2773 | OTC Trade |
17:36:17 - 13-May-26 |
| Unknown* | 11 | $23.278 | OTC Trade |
17:36:17 - 13-May-26 |
| Unknown* | 301 | $23.2407 | OTC Trade |
17:35:38 - 13-May-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
17:35:13 - 13-May-26 |
| Unknown* | 1 | $23.245 | OTC Trade |
17:35:13 - 13-May-26 |
| Unknown* | 10 | $23.245 | OTC Trade |
17:35:13 - 13-May-26 |
| Unknown* | 10 | $23.245 | OTC Trade |
17:35:13 - 13-May-26 |
| Unknown* | 0 | $23.27 | OTC Trade |
17:34:42 - 13-May-26 |
| Unknown* | 4 | $23.2707 | OTC Trade |
17:34:42 - 13-May-26 |
| Unknown* | 200 | $23.2007 | OTC Trade |
17:29:51 - 13-May-26 |
| Unknown* | 1 | $23.25 | OTC Trade |
17:27:36 - 13-May-26 |
| Unknown* | 220 | $23.2993 | OTC Trade |
17:21:19 - 13-May-26 |
| Unknown* | 11 | $23.35 | SI Trade |
17:18:14 - 13-May-26 |
| Unknown* | 25 | $23.375 | OTC Trade |
17:14:15 - 13-May-26 |
| Unknown* | 4 | $23.43 | OTC Trade |
17:11:49 - 13-May-26 |
| Unknown* | 172 | $23.3675 | OTC Trade |
17:10:30 - 13-May-26 |
| Unknown* | 528 | $23.3675 | OTC Trade |
17:10:30 - 13-May-26 |
| Unknown* | 50 | $23.368 | OTC Trade |
17:10:30 - 13-May-26 |
| Unknown* | 500 | $23.355 | OTC Trade |
17:09:38 - 13-May-26 |
| Unknown* | 2 | $23.37 | SI Trade |
17:05:05 - 13-May-26 |
| Unknown* | 4 | $23.32 | SI Trade |
17:01:50 - 13-May-26 |
| Unknown* | 338 | $23.32 | OTC Trade |
17:01:27 - 13-May-26 |
| Unknown* | 150 | $23.3185 | OTC Trade |
17:01:27 - 13-May-26 |
| Unknown* | 100 | $23.3185 | OTC Trade |
17:01:20 - 13-May-26 |
| Unknown* | 400 | $23.318 | OTC Trade |
17:01:20 - 13-May-26 |
| Unknown* | 1 | $23.32 | SI Trade |
16:53:41 - 13-May-26 |
| Unknown* | 166 | $23.3024 | OTC Trade |
16:49:34 - 13-May-26 |
| Unknown* | 34 | $23.302 | OTC Trade |
16:49:34 - 13-May-26 |
| Unknown* | 3 | $23.39 | SI Trade |
16:45:55 - 13-May-26 |
| Unknown* | 84 | $23.3495 | OTC Trade |
16:45:33 - 13-May-26 |
| Unknown* | 616 | $23.3495 | OTC Trade |
16:45:33 - 13-May-26 |
| Unknown* | 2 | $23.33 | SI Trade |
16:45:18 - 13-May-26 |
| Unknown* | 75 | $23.37 | SI Trade |
16:43:18 - 13-May-26 |
| Unknown* | 40 | $23.40 | SI Trade |
16:41:16 - 13-May-26 |
| Unknown* | 15 | $23.46 | SI Trade |
16:40:14 - 13-May-26 |
| Unknown* | 5 | $23.38 | SI Trade |
16:37:08 - 13-May-26 |
| Unknown* | 695 | $23.315 | OTC Trade |
16:35:03 - 13-May-26 |
| Unknown* | 100 | $23.355 | OTC Trade |
16:33:31 - 13-May-26 |
| Unknown* | 20 | $23.345 | OTC Trade |
16:32:03 - 13-May-26 |
| Unknown* | 0 | $23.34 | SI Trade |
16:31:42 - 13-May-26 |
| Unknown* | 20 | $23.3193 | OTC Trade |
16:29:56 - 13-May-26 |
| Unknown* | 5 | $23.315 | OTC Trade |
16:29:53 - 13-May-26 |
| Unknown* | 5 | $23.315 | OTC Trade |
16:29:53 - 13-May-26 |
| Unknown* | 1 | $23.27 | SI Trade |
16:28:38 - 13-May-26 |
| Unknown* | 0 | $23.33962 | SI Trade Currency Conversion |
16:27:58 - 13-May-26 |
| Unknown* | 0 | $23.26 | SI Trade |
16:27:29 - 13-May-26 |
| Unknown* | 40 | $23.2607 | OTC Trade |
16:26:08 - 13-May-26 |
| Unknown* | 200 | $23.2693 | OTC Trade |
16:25:16 - 13-May-26 |
| Unknown* | 10 | $23.2614 | Negotiated Trade OTC Trade |
16:23:44 - 13-May-26 |
| Unknown* | 7 | $23.27 | SI Trade |
16:19:07 - 13-May-26 |
| Unknown* | 8 | $23.24 | SI Trade |
16:17:00 - 13-May-26 |
| Unknown* | 10 | $23.25 | SI Trade |
16:16:28 - 13-May-26 |
| Unknown* | 500 | $23.2193 | OTC Trade |
16:15:55 - 13-May-26 |
| Unknown* | 160 | $23.2027 | OTC Trade |
16:15:10 - 13-May-26 |
| Unknown* | 162 | $23.202 | OTC Trade |
16:15:10 - 13-May-26 |
| Unknown* | 155 | $23.19 | SI Trade |
16:15:09 - 13-May-26 |
| Unknown* | 5 | $23.24 | SI Trade |
16:14:38 - 13-May-26 |
| Unknown* | 0 | $23.24 | SI Trade |
16:12:19 - 13-May-26 |
| Unknown* | 50 | $23.2307 | OTC Trade |
16:08:45 - 13-May-26 |
| Unknown* | 1,004 | $23.28148 | Currency Conversion Negotiated Trade |
16:08:16 - 13-May-26 |
| Unknown* | 10 | $23.27 | SI Trade |
16:07:22 - 13-May-26 |
| Unknown* | 0 | $23.23 | SI Trade |
16:04:49 - 13-May-26 |
| Unknown* | 254 | $23.2507 | OTC Trade |
16:04:46 - 13-May-26 |
| Unknown* | 0 | $23.30 | SI Trade |
16:04:29 - 13-May-26 |
| Unknown* | 2 | $23.32 | SI Trade |
16:03:38 - 13-May-26 |
| Unknown* | 235 | $23.34243 | Currency Conversion Negotiated Trade |
16:03:33 - 13-May-26 |
| Unknown* | 62 | $23.26 | SI Trade |
16:01:56 - 13-May-26 |
| Unknown* | 0 | $23.23 | SI Trade |
16:01:55 - 13-May-26 |
| Unknown* | 70 | $23.3107 | OTC Trade |
15:59:53 - 13-May-26 |
| Unknown* | 450 | $23.3107 | OTC Trade |
15:59:49 - 13-May-26 |
| Unknown* | 50 | $23.2975 | OTC Trade |
15:59:20 - 13-May-26 |
| Unknown* | 50 | $23.2982 | OTC Trade |
15:59:20 - 13-May-26 |
| Unknown* | 150 | $23.3088 | OTC Trade |
15:59:11 - 13-May-26 |
| Unknown* | 100 | $23.3084 | OTC Trade |
15:59:11 - 13-May-26 |
| Unknown* | 50 | $23.3095 | OTC Trade |
15:59:11 - 13-May-26 |
| Unknown* | 10 | $23.27 | OTC Trade |
15:58:30 - 13-May-26 |
| Unknown* | 50 | $23.27 | OTC Trade |
15:57:47 - 13-May-26 |
| Unknown* | 230 | $23.242 | OTC Trade |
15:57:01 - 13-May-26 |
| Unknown* | 650 | $23.405 | SI Trade |
15:56:07 - 13-May-26 |
| Unknown* | 25 | $23.4179 | OTC Trade |
15:55:18 - 13-May-26 |