Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosaic Ord (0K3B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 $21.15 OTC Trade
 13:54:23 - 08-Jul-26
Unknown* 74 $21.15 OTC Trade
 13:54:23 - 08-Jul-26
Unknown* 0 $21.34 OTC Trade
 13:29:15 - 08-Jul-26
Unknown* 0 $21.41522 SI Trade
Currency Conversion
 12:04:40 - 08-Jul-26
Unknown* 0 $21.44 OTC Trade
 11:10:29 - 08-Jul-26
Unknown* 0 $21.26 SI Trade
 11:08:34 - 08-Jul-26
Unknown* 0 $21.07 SI Trade
 11:01:08 - 08-Jul-26
Unknown* 0 $21.42 OTC Trade
 10:25:48 - 08-Jul-26
Unknown* 1 $21.36727 SI Trade
Currency Conversion
 09:35:42 - 08-Jul-26
Unknown* 10 $21.15 SI Trade
 08:30:00 - 08-Jul-26
Unknown* 200 $21.13 OTC Trade
 08:16:02 - 08-Jul-26
Unknown* 2 $20.96317 SI Trade
Currency Conversion
 08:00:02 - 08-Jul-26
Unknown* 0 $21.24398 SI Trade
Currency Conversion
 07:11:32 - 08-Jul-26
Unknown* 0 $21.20 OTC Trade
 06:45:22 - 08-Jul-26
Unknown* 0 $21.18 SI Trade
 23:03:30 - 07-Jul-26
Unknown* 50 $21.14 OTC Trade
 21:22:00 - 07-Jul-26
Unknown* 12 $21.125 OTC Trade
 20:58:55 - 07-Jul-26
Unknown* 4 $21.1317 OTC Trade
 20:57:51 - 07-Jul-26
Unknown* 5 $21.155 OTC Trade
 20:55:38 - 07-Jul-26
Unknown* 1 $21.17 SI Trade
 20:50:36 - 07-Jul-26
Unknown* 2 $21.15495 SI Trade
Currency Conversion
 20:41:36 - 07-Jul-26
Unknown* 2 $21.10 SI Trade
 20:40:59 - 07-Jul-26
Unknown* 0 $21.08 SI Trade
 20:30:25 - 07-Jul-26
Unknown* 4 $21.09 SI Trade
 20:21:48 - 07-Jul-26
Unknown* 1 $21.08 SI Trade
 20:19:15 - 07-Jul-26
Unknown* 0 $21.03 SI Trade
 20:15:51 - 07-Jul-26
Unknown* 6 $21.01 OTC Trade
 20:09:08 - 07-Jul-26
Unknown* 0 $20.97 SI Trade
 19:48:59 - 07-Jul-26
Unknown* 0 $20.97 SI Trade
 19:48:29 - 07-Jul-26
Unknown* 3 $20.92 SI Trade
 19:33:48 - 07-Jul-26
Unknown* 400 $20.9201 OTC Trade
 19:31:19 - 07-Jul-26
Unknown* 150 $20.9215 OTC Trade
 19:31:19 - 07-Jul-26
Unknown* 200 $20.92 OTC Trade
 19:31:19 - 07-Jul-26
Unknown* 250 $20.92 OTC Trade
 19:31:19 - 07-Jul-26
Unknown* 2 $20.975 OTC Trade
 19:12:54 - 07-Jul-26
Unknown* 47 $20.98 OTC Trade
 19:12:53 - 07-Jul-26
Unknown* 2,000 $20.965 OTC Trade
 19:09:40 - 07-Jul-26
Unknown* 1 $20.98 OTC Trade
 19:05:19 - 07-Jul-26
Unknown* 2 $20.98 OTC Trade
 19:05:12 - 07-Jul-26
Unknown* 11 $20.98 OTC Trade
 19:05:07 - 07-Jul-26
Unknown* 1 $20.98 OTC Trade
 19:05:02 - 07-Jul-26
Unknown* 1 $20.98 OTC Trade
 19:04:59 - 07-Jul-26
Unknown* 4 $20.98 OTC Trade
 19:04:55 - 07-Jul-26
Unknown* 4 $20.98 OTC Trade
 19:04:51 - 07-Jul-26
Unknown* 2 $20.97 OTC Trade
 19:04:48 - 07-Jul-26
Unknown* 57 $20.99 OTC Trade
 19:04:37 - 07-Jul-26
Unknown* 6 $20.97 SI Trade
 18:59:23 - 07-Jul-26
Unknown* 10 $20.9695 OTC Trade
 18:57:45 - 07-Jul-26
Unknown* 2 $20.96 SI Trade
 18:56:42 - 07-Jul-26
Unknown* 0 $20.96 OTC Trade
 18:44:47 - 07-Jul-26
Unknown* 0 $20.96 OTC Trade
 18:44:47 - 07-Jul-26
Unknown* 0 $20.96 OTC Trade
 18:44:47 - 07-Jul-26
Unknown* 0 $20.96 OTC Trade
 18:44:47 - 07-Jul-26
Unknown* 0 $20.96 OTC Trade
 18:44:47 - 07-Jul-26
Unknown* 0 $20.96 OTC Trade
 18:44:47 - 07-Jul-26
Unknown* 0 $20.96 SI Trade
 18:43:31 - 07-Jul-26
Unknown* 0 $20.94 SI Trade
 18:41:56 - 07-Jul-26
Unknown* 36 $21.00 OTC Trade
 18:29:36 - 07-Jul-26
Unknown* 0 $20.97 SI Trade
 18:26:55 - 07-Jul-26
Unknown* 10 $21.0295 OTC Trade
 18:14:49 - 07-Jul-26
Unknown* 2 $21.0395 OTC Trade
 18:12:04 - 07-Jul-26
Unknown* 1 $20.98 SI Trade
 17:56:31 - 07-Jul-26
Unknown* 0 $20.91 OTC Trade
 17:53:09 - 07-Jul-26
Unknown* 322 $20.8605 OTC Trade
 17:49:41 - 07-Jul-26
Unknown* 117 $20.86 SI Trade
 17:49:39 - 07-Jul-26
Unknown* 115 $20.80922 Currency Conversion
Negotiated Trade
 17:42:53 - 07-Jul-26
Unknown* 0 $20.81 SI Trade
 17:39:12 - 07-Jul-26
Unknown* 6 $20.84 SI Trade
 17:34:22 - 07-Jul-26
Unknown* 7 $20.79 SI Trade
 17:23:29 - 07-Jul-26
Unknown* 7 $20.80 OTC Trade
 17:23:14 - 07-Jul-26
Unknown* 37 $20.80 OTC Trade
 17:14:30 - 07-Jul-26
Unknown* 10 $20.80 Negotiated Trade
OTC Trade
 17:09:03 - 07-Jul-26
Unknown* 4 $20.81 OTC Trade
 17:08:58 - 07-Jul-26
Unknown* 12 $20.823 Currency Conversion
Negotiated Trade
 16:55:25 - 07-Jul-26
Unknown* 28 $20.81154 Currency Conversion
Negotiated Trade
 16:45:47 - 07-Jul-26
Unknown* 0 $20.78871 SI Trade
Currency Conversion
 16:45:42 - 07-Jul-26
Unknown* 100 $20.77 SI Trade
 16:45:22 - 07-Jul-26
Unknown* 13 $20.8105 OTC Trade
 16:43:04 - 07-Jul-26
Unknown* 0 $20.81 OTC Trade
 16:43:04 - 07-Jul-26
Unknown* 0 $20.87566 SI Trade
Currency Conversion
 16:42:01 - 07-Jul-26
Unknown* 0 $20.85 OTC Trade
 16:41:47 - 07-Jul-26
Unknown* 1,321 $20.852 OTC Trade
 16:41:47 - 07-Jul-26
Unknown* 3,200 $20.855 OTC Trade
 16:41:47 - 07-Jul-26
Unknown* 8,389 $20.852 OTC Trade
 16:41:47 - 07-Jul-26
Unknown* 27 $20.86 OTC Trade
 16:39:12 - 07-Jul-26
Unknown* 32 $20.86 OTC Trade
 16:39:12 - 07-Jul-26
Unknown* 32 $20.86 OTC Trade
 16:39:12 - 07-Jul-26
Unknown* 0 $20.87 SI Trade
 16:38:45 - 07-Jul-26
Unknown* 1 $20.94 SI Trade
 16:34:35 - 07-Jul-26
Unknown* 800 $20.9403 OTC Trade
 16:33:29 - 07-Jul-26
Unknown* 200 $20.94 OTC Trade
 16:33:29 - 07-Jul-26
Unknown* 23 $20.96 OTC Trade
 16:31:51 - 07-Jul-26
Unknown* 0 $21.03 OTC Trade
 16:24:36 - 07-Jul-26
Unknown* 0 $20.96 OTC Trade
 16:22:15 - 07-Jul-26
Unknown* 240 $20.9305 OTC Trade
 16:18:15 - 07-Jul-26
Unknown* 9 $20.90 SI Trade
 16:12:05 - 07-Jul-26
Unknown* 1 $20.94 SI Trade
 16:11:18 - 07-Jul-26
Unknown* 0 $20.88 OTC Trade
 16:03:38 - 07-Jul-26
Unknown* 0 $20.99463 SI Trade
Currency Conversion
 15:58:45 - 07-Jul-26
Unknown* 1 $20.99921 SI Trade
Currency Conversion
 15:58:44 - 07-Jul-26
Unknown* 3 $20.9495 OTC Trade
 15:56:47 - 07-Jul-26
Unknown* 0 $20.89 SI Trade
 15:52:02 - 07-Jul-26
Unknown* 143 $20.90 OTC Trade
 15:51:17 - 07-Jul-26
Unknown* 0 $20.85 OTC Trade
 15:51:16 - 07-Jul-26
Unknown* 0 $20.85 OTC Trade
 15:51:16 - 07-Jul-26
Unknown* 0 $20.82 SI Trade
 15:45:29 - 07-Jul-26
Unknown* 0 $20.76 SI Trade
 15:45:12 - 07-Jul-26
Unknown* 0 $20.81 SI Trade
 15:43:57 - 07-Jul-26
Unknown* 0 $20.76 OTC Trade
 15:42:14 - 07-Jul-26
Unknown* 1,105 $20.765 OTC Trade
 15:42:14 - 07-Jul-26
Unknown* 50 $20.7618 OTC Trade
 15:42:14 - 07-Jul-26
Unknown* 0 $20.85 OTC Trade
 15:34:12 - 07-Jul-26
Unknown* 2 $20.80 SI Trade
 15:32:19 - 07-Jul-26
Unknown* 19 $20.81 SI Trade
 15:31:04 - 07-Jul-26
Unknown* 0 $20.73 OTC Trade
 15:27:57 - 07-Jul-26
Unknown* 0 $20.73 OTC Trade
 15:27:57 - 07-Jul-26
Unknown* 0 $20.73 OTC Trade
 15:27:57 - 07-Jul-26
Unknown* 1 $20.74 SI Trade
 15:27:57 - 07-Jul-26
Unknown* 1 $20.73 OTC Trade
 15:27:28 - 07-Jul-26
Unknown* 34 $20.73 OTC Trade
 15:27:27 - 07-Jul-26
Unknown* 0 $20.77 OTC Trade
 15:24:53 - 07-Jul-26
Unknown* 0 $20.79 SI Trade
 15:23:47 - 07-Jul-26
Unknown* 35 $20.77 OTC Trade
 15:21:49 - 07-Jul-26
Unknown* 0 $20.77727 SI Trade
Currency Conversion
 15:21:31 - 07-Jul-26
Unknown* 2 $20.78 OTC Trade
 15:19:57 - 07-Jul-26
Unknown* 2 $20.7727 SI Trade
Currency Conversion
 15:17:39 - 07-Jul-26
Unknown* 1 $20.79808 Currency Conversion
Negotiated Trade
 15:17:20 - 07-Jul-26
Unknown* 13 $20.74 OTC Trade
 15:15:20 - 07-Jul-26
Unknown* 9 $20.74 OTC Trade
 15:15:20 - 07-Jul-26
Unknown* 7 $20.79 OTC Trade
 15:13:39 - 07-Jul-26
Unknown* 1 $20.70 SI Trade
 15:12:16 - 07-Jul-26
Unknown* 115 $20.72 OTC Trade
 15:12:00 - 07-Jul-26
Unknown* 178 $20.70 SI Trade
 15:11:34 - 07-Jul-26
Unknown* 6 $20.78 OTC Trade
 15:11:15 - 07-Jul-26
Unknown* 2 $20.775 OTC Trade
 15:11:04 - 07-Jul-26
Unknown* 49 $20.78 OTC Trade
 15:11:03 - 07-Jul-26
Unknown* 0 $20.85735 SI Trade
Currency Conversion
 15:10:23 - 07-Jul-26
Unknown* 0 $20.83 SI Trade
 15:10:11 - 07-Jul-26
Unknown* 1 $20.85 OTC Trade
 15:09:27 - 07-Jul-26
Unknown* 7 $20.855 OTC Trade
 15:08:35 - 07-Jul-26
Unknown* 1 $20.86 SI Trade
 15:08:29 - 07-Jul-26
Unknown* 7 $20.845 OTC Trade
 15:08:29 - 07-Jul-26
Unknown* 4 $20.89 OTC Trade
 15:07:16 - 07-Jul-26
Unknown* 4 $20.88 OTC Trade
 15:06:55 - 07-Jul-26
Unknown* 2 $20.80 SI Trade
 15:02:24 - 07-Jul-26
Unknown* 400 $20.7805 OTC Trade
 15:02:23 - 07-Jul-26
Unknown* 42 $20.89023 Currency Conversion
Negotiated Trade
 15:01:55 - 07-Jul-26
Unknown* 50 $20.88 SI Trade
 15:01:37 - 07-Jul-26
Unknown* 0 $20.90 OTC Trade
 15:01:20 - 07-Jul-26
Unknown* 0 $20.90 OTC Trade
 15:01:20 - 07-Jul-26
Unknown* 0 $20.90 OTC Trade
 15:01:20 - 07-Jul-26
Unknown* 10 $20.90 SI Trade
 14:59:49 - 07-Jul-26
Unknown* 110 $20.93 OTC Trade
 14:59:13 - 07-Jul-26
Unknown* 0 $20.93286 SI Trade
Currency Conversion
 14:58:11 - 07-Jul-26
Unknown* 10 $21.035 OTC Trade
 14:54:58 - 07-Jul-26
Unknown* 10 $21.035 OTC Trade
 14:54:55 - 07-Jul-26
Unknown* 10 $21.035 OTC Trade
 14:54:54 - 07-Jul-26
Unknown* 10 $21.035 OTC Trade
 14:54:52 - 07-Jul-26
Unknown* 10 $21.035 OTC Trade
 14:54:49 - 07-Jul-26
Unknown* 10 $21.035 OTC Trade
 14:54:47 - 07-Jul-26
Unknown* 10 $21.035 OTC Trade
 14:54:42 - 07-Jul-26
Unknown* 10 $21.035 OTC Trade
 14:54:40 - 07-Jul-26
Unknown* 10 $21.035 OTC Trade
 14:54:36 - 07-Jul-26
Unknown* 10 $21.045 OTC Trade
 14:54:10 - 07-Jul-26
Unknown* 50 $21.06 OTC Trade
 14:53:48 - 07-Jul-26
Unknown* 300 $21.1405 OTC Trade
 14:52:20 - 07-Jul-26
Unknown* 1 $21.27377 SI Trade
Currency Conversion
 14:45:51 - 07-Jul-26
Unknown* 0 $21.26919 SI Trade
Currency Conversion
 14:44:52 - 07-Jul-26
Unknown* 4 $21.2669 SI Trade
Currency Conversion
 14:44:51 - 07-Jul-26
Unknown* 0 $21.2669 SI Trade
Currency Conversion
 14:44:51 - 07-Jul-26
Unknown* 0 $21.2669 SI Trade
Currency Conversion
 14:44:51 - 07-Jul-26
Unknown* 5 $21.47 SI Trade
 14:38:41 - 07-Jul-26
Unknown* 2 $21.36 OTC Trade
 14:34:43 - 07-Jul-26
Unknown* 0 $21.39 SI Trade
 14:32:52 - 07-Jul-26
Unknown* 26 $21.12585 OTC Trade
 14:30:39 - 07-Jul-26
Unknown* 0 $21.26 SI Trade
 14:30:36 - 07-Jul-26
Unknown* 50 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 1 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 2 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 4 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 1 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 100 $21.12 OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 16 $21.20 SI Trade
 13:44:11 - 07-Jul-26
Unknown* 15 $21.20 SI Trade
 13:10:33 - 07-Jul-26
Unknown* 323 $21.18115 OTC Trade
 12:34:17 - 07-Jul-26
Unknown* 127 $21.15 OTC Trade
 12:28:49 - 07-Jul-26
FTSE 100 Latest
Value10,565.68
Change-100.20