| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134 | $18.07 | OTC Trade |
19:10:03 - 28-Oct-26 |
| Unknown* | 1 | $18.04 | SI Trade |
19:06:54 - 28-Oct-26 |
| Unknown* | 1,000 | $18.05 | OTC Trade |
19:06:15 - 28-Oct-26 |
| Unknown* | 190 | $18.05 | OTC Trade |
19:06:15 - 28-Oct-26 |
| Unknown* | 1 | $18.10 | SI Trade |
19:05:45 - 28-Oct-26 |
| Unknown* | 3 | $18.12 | SI Trade |
19:04:40 - 28-Oct-26 |
| Unknown* | 0 | $18.11 | SI Trade |
18:54:27 - 28-Oct-26 |
| Unknown* | 0 | $18.08 | OTC Trade |
18:52:18 - 28-Oct-26 |
| Unknown* | 0 | $18.08 | OTC Trade |
18:52:18 - 28-Oct-26 |
| Unknown* | 0 | $18.08 | OTC Trade |
18:52:18 - 28-Oct-26 |
| Unknown* | 0 | $18.08 | OTC Trade |
18:52:18 - 28-Oct-26 |
| Unknown* | 5 | $18.10 | OTC Trade |
18:51:36 - 28-Oct-26 |
| Unknown* | 0 | $18.19 | SI Trade |
18:51:04 - 28-Oct-26 |
| Unknown* | 0 | $18.15 | SI Trade |
18:46:05 - 28-Oct-26 |
| Unknown* | 1 | $18.24 | SI Trade |
18:38:43 - 28-Oct-26 |
| Unknown* | 3 | $18.12392 | SI Trade Currency Conversion |
18:31:10 - 28-Oct-26 |
| Unknown* | 55 | $18.175 | OTC Trade |
18:26:23 - 28-Oct-26 |
| Unknown* | 0 | $18.15 | SI Trade |
18:24:43 - 28-Oct-26 |
| Unknown* | 4 | $18.18 | SI Trade |
18:23:09 - 28-Oct-26 |
| Unknown* | 25 | $18.17 | OTC Trade |
18:23:07 - 28-Oct-26 |
| Unknown* | 6 | $18.2005 | OTC Trade |
18:21:49 - 28-Oct-26 |
| Unknown* | 1 | $18.20 | SI Trade |
18:17:54 - 28-Oct-26 |
| Unknown* | 0 | $18.192 | OTC Trade |
18:16:37 - 28-Oct-26 |
| Unknown* | 2 | $18.1925 | OTC Trade |
18:16:36 - 28-Oct-26 |
| Unknown* | 1 | $18.19065 | SI Trade Currency Conversion |
18:15:56 - 28-Oct-26 |
| Unknown* | 5 | $18.19 | SI Trade |
18:14:47 - 28-Oct-26 |
| Unknown* | 10 | $18.20 | SI Trade |
18:13:38 - 28-Oct-26 |
| Unknown* | 450 | $18.278 | OTC Trade |
18:05:24 - 28-Oct-26 |
| Unknown* | 450 | $18.2777 | OTC Trade |
18:05:24 - 28-Oct-26 |
| Unknown* | 50 | $18.27 | OTC Trade |
18:01:23 - 28-Oct-26 |
| Unknown* | 150 | $18.202 | OTC Trade |
18:00:44 - 28-Oct-26 |
| Unknown* | 150 | $18.215 | OTC Trade |
18:00:44 - 28-Oct-26 |
| Unknown* | 100 | $18.2905 | OTC Trade |
18:00:11 - 28-Oct-26 |
| Unknown* | 25 | $18.36 | OTC Trade |
17:41:25 - 28-Oct-26 |
| Unknown* | 41 | $18.385 | OTC Trade |
17:40:01 - 28-Oct-26 |
| Unknown* | 350 | $18.418 | OTC Trade |
17:35:25 - 28-Oct-26 |
| Unknown* | 350 | $18.4183 | OTC Trade |
17:35:25 - 28-Oct-26 |
| Unknown* | 1 | $18.50 | SI Trade |
17:10:38 - 28-Oct-26 |
| Unknown* | 0 | $18.54 | OTC Trade |
16:59:28 - 28-Oct-26 |
| Unknown* | 28 | $18.5405 | OTC Trade |
16:59:28 - 28-Oct-26 |
| Unknown* | 6 | $18.54 | SI Trade |
16:58:39 - 28-Oct-26 |
| Unknown* | 900 | $18.565 | OTC Trade |
16:55:38 - 28-Oct-26 |
| Unknown* | 100 | $18.565 | OTC Trade |
16:55:38 - 28-Oct-26 |
| Unknown* | 26 | $18.50397 | Currency Conversion Negotiated Trade |
16:43:02 - 28-Oct-26 |
| Unknown* | 8 | $18.4886 | OTC Trade |
16:33:23 - 28-Oct-26 |
| Unknown* | 7 | $18.4883 | OTC Trade |
16:33:23 - 28-Oct-26 |
| Unknown* | 170 | $18.4897 | OTC Trade |
16:32:57 - 28-Oct-26 |
| Unknown* | 108 | $18.488 | OTC Trade |
16:32:57 - 28-Oct-26 |
| Unknown* | 72 | $18.49 | OTC Trade |
16:32:57 - 28-Oct-26 |
| Unknown* | 42 | $18.488 | OTC Trade |
16:32:57 - 28-Oct-26 |
| Unknown* | 100 | $18.4895 | OTC Trade |
16:32:57 - 28-Oct-26 |
| Unknown* | 100 | $18.488 | OTC Trade |
16:32:57 - 28-Oct-26 |
| Unknown* | 900 | $18.5274 | OTC Trade |
16:26:39 - 28-Oct-26 |
| Unknown* | 100 | $18.528 | OTC Trade |
16:26:39 - 28-Oct-26 |
| Unknown* | 100 | $18.515 | OTC Trade |
16:25:48 - 28-Oct-26 |
| Unknown* | 0 | $18.53 | SI Trade |
16:22:15 - 28-Oct-26 |
| Unknown* | 1 | $18.5682 | OTC Trade |
16:20:13 - 28-Oct-26 |
| Unknown* | 2 | $18.56 | SI Trade |
16:18:17 - 28-Oct-26 |
| Unknown* | 1 | $18.56 | SI Trade |
16:12:00 - 28-Oct-26 |
| Unknown* | 6 | $18.52 | SI Trade |
16:07:37 - 28-Oct-26 |
| Unknown* | 0 | $18.51 | SI Trade |
16:05:22 - 28-Oct-26 |
| Unknown* | 5 | $18.55 | OTC Trade |
15:57:18 - 28-Oct-26 |
| Unknown* | 4 | $18.52319 | SI Trade Currency Conversion |
15:54:42 - 28-Oct-26 |
| Unknown* | 5 | $18.52653 | SI Trade Currency Conversion |
15:54:42 - 28-Oct-26 |
| Unknown* | 0 | $18.51541 | SI Trade Currency Conversion |
15:47:04 - 28-Oct-26 |
| Unknown* | 5 | $18.56 | OTC Trade |
15:45:44 - 28-Oct-26 |
| Unknown* | 6 | $18.54 | SI Trade |
15:45:17 - 28-Oct-26 |
| Unknown* | 4 | $18.528 | OTC Trade |
15:30:51 - 28-Oct-26 |
| Unknown* | 0 | $18.52 | OTC Trade |
15:29:36 - 28-Oct-26 |
| Unknown* | 47 | $18.525 | OTC Trade |
15:29:36 - 28-Oct-26 |
| Unknown* | 101 | $18.528 | OTC Trade |
15:29:25 - 28-Oct-26 |
| Unknown* | 100 | $18.5277 | OTC Trade |
15:29:25 - 28-Oct-26 |
| Unknown* | 200 | $18.525 | OTC Trade |
15:28:38 - 28-Oct-26 |
| Unknown* | 1 | $18.41877 | Currency Conversion Negotiated Trade |
15:11:25 - 28-Oct-26 |
| Unknown* | 229 | $18.4992 | SI Trade Negotiated Trade |
15:06:48 - 28-Oct-26 |
| Unknown* | -229 | $0.00 | SI Trade Correction Negotiated Trade |
15:06:48 - 28-Oct-26 |
| Unknown* | 229 | $0.00 | SI Trade Negotiated Trade |
15:06:48 - 28-Oct-26 |
| Unknown* | 64 | $18.4005 | OTC Trade |
15:03:19 - 28-Oct-26 |
| Unknown* | 100 | $18.395 | OTC Trade |
14:57:34 - 28-Oct-26 |
| Unknown* | 56 | $18.36 | OTC Trade |
14:56:34 - 28-Oct-26 |
| Unknown* | 0 | $18.37 | SI Trade |
14:47:04 - 28-Oct-26 |
| Unknown* | 0 | $18.38 | OTC Trade |
14:45:50 - 28-Oct-26 |
| Unknown* | 0 | $18.38 | OTC Trade |
14:45:50 - 28-Oct-26 |
| Unknown* | 1 | $18.375 | OTC Trade |
14:45:50 - 28-Oct-26 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:38:42 - 28-Oct-26 |
| Unknown* | 800 | $18.4298 | OTC Trade |
14:33:24 - 28-Oct-26 |
| Unknown* | 106 | $18.428 | OTC Trade |
14:33:24 - 28-Oct-26 |
| Unknown* | 10 | $18.48 | SI Trade |
14:30:05 - 28-Oct-26 |
| Unknown* | 0 | $18.45 | OTC Trade |
14:24:10 - 28-Oct-26 |
| Unknown* | 7 | $18.55 | SI Trade |
14:06:25 - 28-Oct-26 |
| Unknown* | 13 | $18.49 | SI Trade |
14:03:10 - 28-Oct-26 |
| Unknown* | 2 | $18.5472 | Negotiated Trade OTC Trade |
13:59:15 - 28-Oct-26 |
| Unknown* | 1 | $18.48 | SI Trade |
13:52:32 - 28-Oct-26 |
| Unknown* | 0 | $18.48 | OTC Trade |
13:49:26 - 28-Oct-26 |
| Unknown* | 0 | $18.48 | OTC Trade |
13:49:26 - 28-Oct-26 |
| Unknown* | 0 | $18.48 | OTC Trade |
13:49:26 - 28-Oct-26 |
| Unknown* | 174 | $18.5005 | OTC Trade |
13:46:13 - 28-Oct-26 |
| Unknown* | 3 | $18.50095 | SI Trade Currency Conversion |
13:44:34 - 28-Oct-26 |
| Unknown* | 1 | $18.49316 | SI Trade Currency Conversion |
13:44:34 - 28-Oct-26 |
| Unknown* | 2 | $18.4978 | OTC Trade |
13:42:49 - 28-Oct-26 |
| Unknown* | 50 | $18.50 | OTC Trade |
13:42:48 - 28-Oct-26 |
| Unknown* | 40 | $18.51 | OTC Trade |
13:42:20 - 28-Oct-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
13:40:55 - 28-Oct-26 |
| Unknown* | 0 | $18.66 | SI Trade |
13:40:13 - 28-Oct-26 |
| Unknown* | 0 | $18.57 | OTC Trade |
13:39:22 - 28-Oct-26 |
| Unknown* | 1 | $18.68668 | SI Trade Currency Conversion |
13:32:51 - 28-Oct-26 |
| Unknown* | 5 | $18.70114 | SI Trade Currency Conversion |
13:32:49 - 28-Oct-26 |
| Unknown* | 0 | $18.73784 | SI Trade Currency Conversion |
13:32:38 - 28-Oct-26 |
| Unknown* | 4 | $18.67556 | SI Trade Currency Conversion |
13:31:40 - 28-Oct-26 |
| Unknown* | 5 | $18.6978 | SI Trade Currency Conversion |
13:31:31 - 28-Oct-26 |
| Unknown* | 5 | $18.6978 | SI Trade Currency Conversion |
13:31:31 - 28-Oct-26 |
| Unknown* | 5 | $18.6978 | SI Trade Currency Conversion |
13:31:10 - 28-Oct-26 |
| Unknown* | 5 | $18.69002 | SI Trade Currency Conversion |
13:31:10 - 28-Oct-26 |
| Unknown* | 55 | $18.70 | OTC Trade |
13:31:04 - 28-Oct-26 |
| Unknown* | 0 | $18.80 | SI Trade |
13:30:56 - 28-Oct-26 |
| Unknown* | 175 | $18.70619 | Currency Conversion Negotiated Trade |
13:30:50 - 28-Oct-26 |
| Unknown* | 0 | $18.76 | SI Trade |
13:30:45 - 28-Oct-26 |
| Unknown* | 10 | $18.7652 | OTC Trade |
13:30:37 - 28-Oct-26 |
| Unknown* | 5 | $18.7652 | OTC Trade |
13:30:37 - 28-Oct-26 |
| Unknown* | 0 | $18.79 | OTC Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 0 | $18.69 | OTC Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 0 | $18.79 | OTC Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $18.78 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $18.78 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $18.78 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $18.70 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 11 | $18.70 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 1 | $18.78 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $18.78 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $18.78 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $18.78 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $18.78 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $18.78 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 200 | $18.76 | OTC Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 200 | $18.76 | OTC Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 35 | $18.79 | SI Trade |
13:15:00 - 28-Oct-26 |
| Unknown* | 1 | $18.75 | OTC Trade |
12:34:57 - 28-Oct-26 |
| Unknown* | 0 | $18.76 | OTC Trade |
11:52:10 - 28-Oct-26 |
| Unknown* | 0 | $18.76 | OTC Trade |
11:52:10 - 28-Oct-26 |
| Unknown* | 0 | $18.76 | OTC Trade |
11:52:10 - 28-Oct-26 |
| Unknown* | 0 | $18.82 | SI Trade |
11:00:00 - 28-Oct-26 |
| Unknown* | 1 | $18.75 | SI Trade |
11:00:00 - 28-Oct-26 |
| Unknown* | 30 | $18.82 | OTC Trade |
10:22:08 - 28-Oct-26 |
| Unknown* | 0 | $18.92468 | SI Trade Currency Conversion |
10:07:21 - 28-Oct-26 |
| Unknown* | 0 | $18.82 | OTC Trade |
09:23:22 - 28-Oct-26 |
| Unknown* | 0 | $18.82 | OTC Trade |
09:23:22 - 28-Oct-26 |
| Unknown* | 0 | $18.82 | OTC Trade |
09:23:22 - 28-Oct-26 |
| Unknown* | 0 | $18.9447 | SI Trade Currency Conversion |
08:53:33 - 28-Oct-26 |
| Unknown* | 0 | $18.95805 | SI Trade Currency Conversion |
08:04:51 - 28-Oct-26 |
| Unknown* | 0 | $18.90467 | SI Trade Currency Conversion |
07:28:21 - 28-Oct-26 |
| Unknown* | 0 | $18.90467 | SI Trade Currency Conversion |
07:28:21 - 28-Oct-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
06:52:06 - 28-Oct-26 |
| Unknown* | 10 | $18.82 | OTC Trade |
05:06:39 - 28-Oct-26 |
| Unknown* | 1 | $18.65 | OTC Trade |
03:26:06 - 28-Oct-26 |
| Unknown* | 2 | $18.65 | OTC Trade |
03:26:06 - 28-Oct-26 |
| Unknown* | 3 | $18.65 | OTC Trade |
03:26:06 - 28-Oct-26 |
| Unknown* | 2 | $18.65 | OTC Trade |
03:26:06 - 28-Oct-26 |
| Unknown* | 0 | $18.60 | SI Trade |
00:00:17 - 28-Oct-26 |
| Unknown* | 8 | $18.83 | SI Trade |
22:59:28 - 27-Oct-26 |
| Unknown* | 7 | $18.79 | SI Trade |
21:03:02 - 27-Oct-26 |
| Unknown* | 10 | $18.76 | SI Trade |
20:54:31 - 27-Oct-26 |
| Unknown* | 0 | $18.89 | SI Trade |
20:18:56 - 27-Oct-26 |
| Unknown* | 30 | $18.868 | OTC Trade |
19:55:48 - 27-Oct-26 |
| Unknown* | 50 | $18.8224 | Currency Conversion Negotiated Trade |
19:54:34 - 27-Oct-26 |
| Unknown* | 39 | $18.825 | OTC Trade |
19:51:54 - 27-Oct-26 |
| Unknown* | 1 | $18.77121 | SI Trade Currency Conversion |
19:49:24 - 27-Oct-26 |
| Unknown* | 6 | $18.83 | SI Trade |
19:46:11 - 27-Oct-26 |
| Unknown* | 55 | $18.8486 | Negotiated Trade OTC Trade |
19:44:44 - 27-Oct-26 |
| Unknown* | 17 | $18.84 | SI Trade |
19:41:02 - 27-Oct-26 |
| Unknown* | 100 | $18.8382 | OTC Trade |
19:36:18 - 27-Oct-26 |
| Unknown* | 3 | $18.81 | SI Trade |
19:35:04 - 27-Oct-26 |
| Unknown* | 3,500 | $18.75674 | Currency Conversion Negotiated Trade |
19:34:11 - 27-Oct-26 |
| Unknown* | 11 | $18.785 | OTC Trade |
19:33:22 - 27-Oct-26 |
| Unknown* | 16 | $18.788 | OTC Trade |
19:33:22 - 27-Oct-26 |
| Unknown* | 100 | $18.785 | OTC Trade |
19:33:22 - 27-Oct-26 |
| Unknown* | 5 | $18.79 | SI Trade |
19:33:02 - 27-Oct-26 |
| Unknown* | 125 | $18.778 | OTC Trade |
19:29:57 - 27-Oct-26 |
| Unknown* | 17 | $18.78 | SI Trade |
19:24:29 - 27-Oct-26 |
| Unknown* | 25 | $18.778 | OTC Trade |
19:23:26 - 27-Oct-26 |
| Unknown* | 60 | $18.708 | OTC Trade |
19:12:33 - 27-Oct-26 |
| Unknown* | 150 | $18.708 | OTC Trade |
19:11:20 - 27-Oct-26 |
| Unknown* | 450 | $18.71 | OTC Trade |
19:11:20 - 27-Oct-26 |
| Unknown* | 791 | $18.715 | OTC Trade |
19:11:11 - 27-Oct-26 |
| Unknown* | 9 | $18.715 | OTC Trade |
19:11:11 - 27-Oct-26 |
| Unknown* | 100 | $18.735 | OTC Trade |
19:10:25 - 27-Oct-26 |
| Unknown* | 100 | $18.735 | OTC Trade |
19:10:25 - 27-Oct-26 |
| Unknown* | 100 | $18.735 | OTC Trade |
19:10:25 - 27-Oct-26 |
| Unknown* | 100 | $18.735 | OTC Trade |
19:10:25 - 27-Oct-26 |
| Unknown* | 100 | $18.735 | OTC Trade |
19:10:25 - 27-Oct-26 |
| Unknown* | 100 | $18.735 | OTC Trade |
19:10:25 - 27-Oct-26 |
| Unknown* | 100 | $18.735 | OTC Trade |
19:10:25 - 27-Oct-26 |
| Unknown* | 100 | $18.735 | OTC Trade |
19:10:25 - 27-Oct-26 |
| Unknown* | 100 | $18.735 | OTC Trade |
19:10:25 - 27-Oct-26 |
| Unknown* | 100 | $18.7383 | OTC Trade |
19:10:25 - 27-Oct-26 |
| Unknown* | 100 | $18.7382 | OTC Trade |
19:10:25 - 27-Oct-26 |
| Unknown* | 100 | $18.7382 | OTC Trade |
19:10:25 - 27-Oct-26 |
| Unknown* | 100 | $18.7399 | OTC Trade |
19:10:25 - 27-Oct-26 |
| Unknown* | 100 | $18.7399 | OTC Trade |
19:10:25 - 27-Oct-26 |
| Unknown* | 3,200 | $18.748 | OTC Trade |
19:08:43 - 27-Oct-26 |
| Unknown* | 200 | $18.7499 | OTC Trade |
19:08:43 - 27-Oct-26 |