Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosaic Ord (0K3B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $25.69 OTC Trade
 17:34:06 - 02-Sep-26
Unknown* 100 $25.71 SI Trade
 17:34:03 - 02-Sep-26
Unknown* 2 $25.71 SI Trade
 17:33:37 - 02-Sep-26
Unknown* 200 $25.7195 OTC Trade
 17:31:28 - 02-Sep-26
Unknown* 336 $25.645 OTC Trade
 17:27:46 - 02-Sep-26
Unknown* 564 $25.645 OTC Trade
 17:27:46 - 02-Sep-26
Unknown* 0 $25.64 OTC Trade
 17:25:13 - 02-Sep-26
Unknown* 50 $25.645 OTC Trade
 17:24:34 - 02-Sep-26
Unknown* 1 $25.685 OTC Trade
 17:23:13 - 02-Sep-26
Unknown* 2 $25.62 OTC Trade
 17:20:41 - 02-Sep-26
Unknown* 0 $25.64 SI Trade
 17:20:39 - 02-Sep-26
Unknown* 2 $25.64 OTC Trade
 17:20:09 - 02-Sep-26
Unknown* 2 $25.64 OTC Trade
 17:19:59 - 02-Sep-26
Unknown* 0 $25.58 SI Trade
 17:15:38 - 02-Sep-26
Unknown* 18 $25.55 SI Trade
 17:15:20 - 02-Sep-26
Unknown* 20 $25.52 SI Trade
 17:12:38 - 02-Sep-26
Unknown* 50 $25.53 SI Trade
 17:12:07 - 02-Sep-26
Unknown* 100 $25.505 OTC Trade
 17:08:25 - 02-Sep-26
Unknown* 75 $25.492 OTC Trade
 17:06:06 - 02-Sep-26
Unknown* 15 $25.52 SI Trade
 17:05:58 - 02-Sep-26
Unknown* 60 $25.45 OTC Trade
 16:56:27 - 02-Sep-26
Unknown* 3 $25.43 SI Trade
 16:54:09 - 02-Sep-26
Unknown* 7 $25.46 SI Trade
 16:53:32 - 02-Sep-26
Unknown* 16 $25.45 SI Trade
 16:52:02 - 02-Sep-26
Unknown* 60 $25.47 SI Trade
 16:50:34 - 02-Sep-26
Unknown* 34 $25.4105 OTC Trade
 16:48:17 - 02-Sep-26
Unknown* 313 $25.4605 OTC Trade
 16:46:44 - 02-Sep-26
Unknown* 50 $25.47 SI Trade
 16:46:04 - 02-Sep-26
Unknown* 100 $25.492 OTC Trade
 16:45:01 - 02-Sep-26
Unknown* 47 $25.50 SI Trade
 16:45:01 - 02-Sep-26
Unknown* 50 $25.578 OTC Trade
 16:42:09 - 02-Sep-26
Unknown* 31 $25.515 OTC Trade
 16:40:07 - 02-Sep-26
Unknown* 0 $25.60 SI Trade
 16:39:08 - 02-Sep-26
Unknown* 100 $25.57 SI Trade
 16:38:12 - 02-Sep-26
Unknown* 200 $25.5805 OTC Trade
 16:37:21 - 02-Sep-26
Unknown* 50 $25.67 SI Trade
 16:36:57 - 02-Sep-26
Unknown* 2 $25.72 SI Trade
 16:36:00 - 02-Sep-26
Unknown* 200 $25.725 OTC Trade
 16:35:55 - 02-Sep-26
Unknown* 54 $25.80 SI Trade
 16:34:30 - 02-Sep-26
Unknown* 0 $25.79 OTC Trade
 16:33:07 - 02-Sep-26
Unknown* 120 $25.7805 OTC Trade
 16:33:06 - 02-Sep-26
Unknown* 200 $25.86 SI Trade
 16:31:23 - 02-Sep-26
Unknown* 1 $25.86 SI Trade
 16:31:07 - 02-Sep-26
Unknown* 13 $25.89 SI Trade
 16:27:35 - 02-Sep-26
Unknown* 100 $25.92 OTC Trade
 16:26:54 - 02-Sep-26
Unknown* 100 $25.92 OTC Trade
 16:26:54 - 02-Sep-26
Unknown* 150 $25.875 OTC Trade
 16:26:15 - 02-Sep-26
Unknown* 0 $25.85 SI Trade
 16:24:15 - 02-Sep-26
Unknown* 200 $25.84 SI Trade
 16:23:42 - 02-Sep-26
Unknown* 508 $25.82 OTC Trade
 16:23:21 - 02-Sep-26
Unknown* 300 $25.81 SI Trade
 16:23:20 - 02-Sep-26
Unknown* 0 $25.81 SI Trade
 16:22:49 - 02-Sep-26
Unknown* 200 $25.805 OTC Trade
 16:22:33 - 02-Sep-26
Unknown* 0 $25.81 OTC Trade
 16:21:51 - 02-Sep-26
Unknown* 10 $25.76415 SI Trade
Currency Conversion
 16:20:43 - 02-Sep-26
Unknown* 0 $25.77 OTC Trade
 16:20:42 - 02-Sep-26
Unknown* 38 $25.84545 Currency Conversion
Negotiated Trade
 16:19:20 - 02-Sep-26
Unknown* 5 $25.83 SI Trade
 16:18:59 - 02-Sep-26
Unknown* 4 $25.88 OTC Trade
 16:17:37 - 02-Sep-26
Unknown* 1 $25.91 SI Trade
 16:17:12 - 02-Sep-26
Unknown* 100 $25.91 OTC Trade
 16:17:12 - 02-Sep-26
Unknown* 2 $25.90 OTC Trade
 16:16:55 - 02-Sep-26
Unknown* 4 $25.87 SI Trade
 16:15:47 - 02-Sep-26
Unknown* 0 $25.83 SI Trade
 16:13:25 - 02-Sep-26
Unknown* 1 $25.83 SI Trade
 16:13:25 - 02-Sep-26
Unknown* 17 $25.847 OTC Trade
 16:13:17 - 02-Sep-26
Unknown* 18 $25.8472 OTC Trade
 16:13:17 - 02-Sep-26
Unknown* 191 $25.82 OTC Trade
 16:13:15 - 02-Sep-26
Unknown* 200 $25.7699 OTC Trade
 16:13:14 - 02-Sep-26
Unknown* 100 $25.75 SI Trade
 16:13:00 - 02-Sep-26
Unknown* 700 $25.7599 OTC Trade
 16:12:58 - 02-Sep-26
Unknown* 0 $25.73 SI Trade
 16:10:22 - 02-Sep-26
Unknown* 0 $25.71 SI Trade
 16:10:12 - 02-Sep-26
Unknown* 0 $25.71 OTC Trade
 16:09:33 - 02-Sep-26
Unknown* 0 $25.66 SI Trade
 16:04:05 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 2 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 5 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 3 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 3 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 19 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 11 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 11 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 2 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 9 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 3 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 2 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 3 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 3 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 2 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 2 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 2 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 2 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 3 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 2 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 3 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 4 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 2 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 18 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 1 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
Unknown* 0 $25.5642 OTC Trade
 16:03:03 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83