| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $21.22 | SI Trade |
12:55:19 - 10-Jun-26 |
| Unknown* | 0 | $21.28 | OTC Trade |
12:45:44 - 10-Jun-26 |
| Unknown* | 1 | $21.28 | OTC Trade |
12:45:44 - 10-Jun-26 |
| Unknown* | 11 | $21.31 | SI Trade |
11:43:44 - 10-Jun-26 |
| Unknown* | 0 | $21.31 | SI Trade |
11:23:44 - 10-Jun-26 |
| Unknown* | 80 | $21.04 | SI Trade |
10:47:19 - 10-Jun-26 |
| Unknown* | 1 | $21.32653 | SI Trade Currency Conversion |
10:18:16 - 10-Jun-26 |
| Unknown* | 1 | $21.32422 | SI Trade Currency Conversion |
10:11:13 - 10-Jun-26 |
| Unknown* | 5 | $21.32653 | SI Trade Currency Conversion |
10:08:04 - 10-Jun-26 |
| Unknown* | 48 | $21.32653 | SI Trade Currency Conversion |
10:07:18 - 10-Jun-26 |
| Unknown* | 8 | $21.32653 | SI Trade Currency Conversion |
10:06:41 - 10-Jun-26 |
| Unknown* | 0 | $21.32653 | SI Trade Currency Conversion |
10:06:21 - 10-Jun-26 |
| Unknown* | 10 | $21.02632 | SI Trade Currency Conversion |
10:05:34 - 10-Jun-26 |
| Unknown* | 1 | $21.32653 | SI Trade Currency Conversion |
10:05:19 - 10-Jun-26 |
| Unknown* | 11 | $21.32653 | SI Trade Currency Conversion |
10:05:01 - 10-Jun-26 |
| Unknown* | 0 | $21.32653 | SI Trade Currency Conversion |
10:05:01 - 10-Jun-26 |
| Unknown* | 7 | $21.32653 | SI Trade Currency Conversion |
10:05:01 - 10-Jun-26 |
| Unknown* | 84 | $21.02632 | SI Trade Currency Conversion |
10:04:43 - 10-Jun-26 |
| Unknown* | 84 | $21.32653 | SI Trade Currency Conversion |
10:03:44 - 10-Jun-26 |
| Unknown* | 170 | $21.02632 | SI Trade Currency Conversion |
10:03:36 - 10-Jun-26 |
| Unknown* | 2 | $21.05 | SI Trade |
09:42:37 - 10-Jun-26 |
| Unknown* | 32 | $21.28 | SI Trade |
08:59:01 - 10-Jun-26 |
| Unknown* | 2 | $21.05 | OTC Trade |
08:44:56 - 10-Jun-26 |
| Unknown* | 1 | $21.29 | OTC Trade |
08:03:46 - 10-Jun-26 |
| Unknown* | 5 | $21.29 | OTC Trade |
07:56:55 - 10-Jun-26 |
| Unknown* | 0 | $21.38427 | SI Trade Currency Conversion |
07:06:06 - 10-Jun-26 |
| Unknown* | 0 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 1 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 1 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 0 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 2 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 1 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 0 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 0 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 1 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 1 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 1 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 1 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 0 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 0 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 0 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 0 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 0 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 1 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 2 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 0 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 0 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 1 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 1 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 0 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 2 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 0 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 1 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 0 | $21.34 | OTC Trade |
06:30:09 - 10-Jun-26 |
| Unknown* | 1 | $21.30 | SI Trade |
22:22:12 - 09-Jun-26 |
| Unknown* | 0 | $21.30 | SI Trade |
20:59:21 - 09-Jun-26 |
| Unknown* | 0 | $21.30 | SI Trade |
20:59:13 - 09-Jun-26 |
| Unknown* | 100 | $21.2107 | OTC Trade |
20:49:54 - 09-Jun-26 |
| Unknown* | 100 | $21.20 | OTC Trade |
20:46:05 - 09-Jun-26 |
| Unknown* | 30 | $21.1817 | OTC Trade |
20:44:42 - 09-Jun-26 |
| Unknown* | 142 | $21.182 | OTC Trade |
20:44:42 - 09-Jun-26 |
| Unknown* | 100 | $21.185 | OTC Trade |
20:44:42 - 09-Jun-26 |
| Unknown* | 450 | $21.19 | OTC Trade |
20:44:42 - 09-Jun-26 |
| Unknown* | 150 | $21.1915 | OTC Trade |
20:44:42 - 09-Jun-26 |
| Unknown* | 300 | $21.205 | OTC Trade |
20:32:45 - 09-Jun-26 |
| Unknown* | 1,482 | $21.25 | OTC Trade |
20:27:34 - 09-Jun-26 |
| Unknown* | 2 | $21.26 | OTC Trade |
20:27:24 - 09-Jun-26 |
| Unknown* | 3 | $21.26 | OTC Trade |
20:26:41 - 09-Jun-26 |
| Unknown* | 2 | $21.29 | OTC Trade |
20:24:38 - 09-Jun-26 |
| Unknown* | 2 | $21.29 | OTC Trade |
20:20:34 - 09-Jun-26 |
| Unknown* | 0 | $21.29 | SI Trade |
20:18:56 - 09-Jun-26 |
| Unknown* | 1 | $21.2981 | OTC Trade |
20:17:15 - 09-Jun-26 |
| Unknown* | 116 | $21.3093 | OTC Trade |
20:14:48 - 09-Jun-26 |
| Unknown* | 5 | $21.30 | SI Trade |
20:10:20 - 09-Jun-26 |
| Unknown* | 30 | $21.32 | OTC Trade |
20:05:34 - 09-Jun-26 |
| Unknown* | 0 | $21.30 | SI Trade |
20:01:43 - 09-Jun-26 |
| Unknown* | 3 | $21.3276 | OTC Trade |
19:58:17 - 09-Jun-26 |
| Unknown* | 50 | $21.325 | OTC Trade |
19:54:02 - 09-Jun-26 |
| Unknown* | 150 | $21.30 | OTC Trade |
19:51:54 - 09-Jun-26 |
| Unknown* | 38 | $21.3207 | OTC Trade |
19:41:36 - 09-Jun-26 |
| Unknown* | 326 | $21.325 | OTC Trade |
19:41:26 - 09-Jun-26 |
| Unknown* | 10 | $21.3427 | OTC Trade |
19:35:10 - 09-Jun-26 |
| Unknown* | 37 | $21.342 | OTC Trade |
19:35:10 - 09-Jun-26 |
| Unknown* | 0 | $21.33 | SI Trade |
19:33:39 - 09-Jun-26 |
| Unknown* | 0 | $21.30 | SI Trade |
19:29:55 - 09-Jun-26 |
| Unknown* | 3 | $21.30 | SI Trade |
19:25:00 - 09-Jun-26 |
| Unknown* | 10 | $21.288 | OTC Trade |
19:24:44 - 09-Jun-26 |
| Unknown* | 63 | $21.2511 | OTC Trade |
19:20:54 - 09-Jun-26 |
| Unknown* | 12 | $21.24 | SI Trade |
19:17:39 - 09-Jun-26 |
| Unknown* | 48 | $21.23 | OTC Trade |
19:12:32 - 09-Jun-26 |
| Unknown* | 10 | $21.225 | OTC Trade |
19:11:15 - 09-Jun-26 |
| Unknown* | 10 | $21.235 | OTC Trade |
19:10:35 - 09-Jun-26 |
| Unknown* | 25 | $21.1786 | Negotiated Trade OTC Trade |
19:05:53 - 09-Jun-26 |
| Unknown* | 0 | $21.11 | SI Trade |
18:59:20 - 09-Jun-26 |
| Unknown* | 1 | $21.08 | SI Trade |
18:57:31 - 09-Jun-26 |
| Unknown* | 10 | $21.075 | OTC Trade |
18:57:29 - 09-Jun-26 |
| Unknown* | 65 | $21.0093 | OTC Trade |
18:51:23 - 09-Jun-26 |
| Unknown* | 65 | $21.0007 | OTC Trade |
18:51:17 - 09-Jun-26 |
| Unknown* | 400 | $20.979 | OTC Trade |
18:49:20 - 09-Jun-26 |
| Unknown* | 320 | $20.9607 | OTC Trade |
18:47:28 - 09-Jun-26 |
| Unknown* | 0 | $20.94 | SI Trade |
18:46:01 - 09-Jun-26 |
| Unknown* | 14 | $20.9386 | Negotiated Trade OTC Trade |
18:44:05 - 09-Jun-26 |
| Unknown* | 1 | $20.94 | SI Trade |
18:43:38 - 09-Jun-26 |
| Unknown* | 0 | $20.93 | SI Trade |
18:40:34 - 09-Jun-26 |
| Unknown* | 5 | $20.91 | OTC Trade |
18:38:22 - 09-Jun-26 |
| Unknown* | 0 | $20.89 | SI Trade |
18:37:59 - 09-Jun-26 |
| Unknown* | 2 | $20.905 | OTC Trade |
18:36:10 - 09-Jun-26 |
| Unknown* | 2 | $20.93 | OTC Trade |
18:34:51 - 09-Jun-26 |
| Unknown* | 1 | $20.91 | SI Trade |
18:33:52 - 09-Jun-26 |
| Unknown* | 150 | $20.9307 | OTC Trade |
18:30:40 - 09-Jun-26 |
| Unknown* | 0 | $20.94 | SI Trade |
18:22:39 - 09-Jun-26 |
| Unknown* | 63 | $20.95 | SI Trade |
18:22:16 - 09-Jun-26 |
| Unknown* | 50 | $20.9414 | Negotiated Trade OTC Trade |
18:21:49 - 09-Jun-26 |
| Unknown* | 5 | $20.9493 | OTC Trade |
18:21:12 - 09-Jun-26 |
| Unknown* | 1,400 | $20.9293 | OTC Trade |
18:19:46 - 09-Jun-26 |
| Unknown* | 450 | $20.93 | OTC Trade |
18:19:46 - 09-Jun-26 |
| Unknown* | 150 | $20.9285 | OTC Trade |
18:19:46 - 09-Jun-26 |
| Unknown* | 14,147 | $20.93 | OTC Trade |
18:19:46 - 09-Jun-26 |
| Unknown* | 200 | $20.928 | OTC Trade |
18:19:46 - 09-Jun-26 |
| Unknown* | 800 | $20.928 | OTC Trade |
18:19:46 - 09-Jun-26 |
| Unknown* | 1,320 | $20.9283 | OTC Trade |
18:19:46 - 09-Jun-26 |
| Unknown* | 2,000 | $20.905 | OTC Trade |
18:19:17 - 09-Jun-26 |
| Unknown* | 32 | $20.90572 | Currency Conversion Negotiated Trade |
18:19:08 - 09-Jun-26 |
| Unknown* | 3,400 | $20.895 | OTC Trade |
18:18:58 - 09-Jun-26 |
| Unknown* | 5,600 | $20.895 | OTC Trade |
18:18:58 - 09-Jun-26 |
| Unknown* | 3 | $20.85 | SI Trade |
18:17:21 - 09-Jun-26 |
| Unknown* | 3 | $20.82 | SI Trade |
18:16:03 - 09-Jun-26 |
| Unknown* | 0 | $20.83 | SI Trade |
18:15:12 - 09-Jun-26 |
| Unknown* | 0 | $20.82 | SI Trade |
18:14:51 - 09-Jun-26 |
| Unknown* | 0 | $20.82 | SI Trade |
18:14:35 - 09-Jun-26 |
| Unknown* | 4 | $20.77 | SI Trade |
18:13:34 - 09-Jun-26 |
| Unknown* | 0 | $20.79 | OTC Trade |
18:12:47 - 09-Jun-26 |
| Unknown* | 30 | $20.7918 | OTC Trade |
18:12:47 - 09-Jun-26 |
| Unknown* | 1,000 | $20.792 | OTC Trade |
18:12:47 - 09-Jun-26 |
| Unknown* | 0 | $20.80 | SI Trade |
18:12:27 - 09-Jun-26 |
| Unknown* | 800 | $20.8007 | OTC Trade |
18:11:21 - 09-Jun-26 |
| Unknown* | 200 | $20.8101 | OTC Trade |
18:11:21 - 09-Jun-26 |
| Unknown* | 280 | $20.775 | OTC Trade |
18:10:57 - 09-Jun-26 |
| Unknown* | 3,000 | $20.77 | OTC Trade |
18:10:57 - 09-Jun-26 |
| Unknown* | 3 | $20.79 | OTC Trade |
18:10:44 - 09-Jun-26 |
| Unknown* | 4,929 | $20.79 | OTC Trade |
18:10:31 - 09-Jun-26 |
| Unknown* | 4,000 | $20.792 | OTC Trade |
18:10:31 - 09-Jun-26 |
| Unknown* | 28 | $20.79 | SI Trade |
18:10:30 - 09-Jun-26 |
| Unknown* | 0 | $20.78 | OTC Trade |
18:10:30 - 09-Jun-26 |
| Unknown* | 2 | $20.7827 | OTC Trade |
18:10:30 - 09-Jun-26 |
| Unknown* | 3 | $20.782 | OTC Trade |
18:10:30 - 09-Jun-26 |
| Unknown* | 5 | $20.7807 | OTC Trade |
18:10:30 - 09-Jun-26 |
| Unknown* | 5 | $20.785 | OTC Trade |
18:10:29 - 09-Jun-26 |
| Unknown* | 1,000 | $20.802 | OTC Trade |
18:10:29 - 09-Jun-26 |
| Unknown* | 700 | $20.802 | OTC Trade |
18:10:28 - 09-Jun-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
18:10:28 - 09-Jun-26 |
| Unknown* | 282 | $20.802 | OTC Trade |
18:10:28 - 09-Jun-26 |
| Unknown* | 400 | $20.812 | OTC Trade |
18:10:28 - 09-Jun-26 |
| Unknown* | 15 | $20.8117 | OTC Trade |
18:10:23 - 09-Jun-26 |
| Unknown* | 1 | $20.83197 | Currency Conversion Negotiated Trade |
18:10:22 - 09-Jun-26 |
| Unknown* | 55 | $20.8125 | OTC Trade |
18:10:21 - 09-Jun-26 |
| Unknown* | 25 | $20.8118 | OTC Trade |
18:10:21 - 09-Jun-26 |
| Unknown* | 800 | $20.842 | OTC Trade |
18:10:20 - 09-Jun-26 |
| Unknown* | 1 | $20.91 | SI Trade |
18:09:45 - 09-Jun-26 |
| Unknown* | 0 | $20.89 | SI Trade |
18:08:50 - 09-Jun-26 |
| Unknown* | 4 | $20.8726 | OTC Trade |
18:08:33 - 09-Jun-26 |
| Unknown* | 1,096 | $20.872 | OTC Trade |
18:08:33 - 09-Jun-26 |
| Unknown* | 6,900 | $20.875 | OTC Trade |
18:08:33 - 09-Jun-26 |
| Unknown* | 100 | $20.86 | OTC Trade |
18:08:05 - 09-Jun-26 |
| Unknown* | 300 | $20.8612 | OTC Trade |
18:08:04 - 09-Jun-26 |
| Unknown* | 1,010 | $20.8917 | OTC Trade |
18:07:05 - 09-Jun-26 |
| Unknown* | 1,705 | $20.892 | OTC Trade |
18:07:05 - 09-Jun-26 |
| Unknown* | 1,000 | $20.895 | OTC Trade |
18:07:05 - 09-Jun-26 |
| Unknown* | 19 | $20.915 | OTC Trade |
18:06:36 - 09-Jun-26 |
| Unknown* | 2 | $20.915 | OTC Trade |
18:05:59 - 09-Jun-26 |
| Unknown* | 50 | $20.89 | OTC Trade |
18:05:56 - 09-Jun-26 |
| Unknown* | 25 | $20.89 | SI Trade |
18:05:53 - 09-Jun-26 |
| Unknown* | 91 | $20.8921 | OTC Trade |
18:05:53 - 09-Jun-26 |
| Unknown* | 0 | $20.94 | SI Trade |
18:05:15 - 09-Jun-26 |
| Unknown* | 2 | $20.935 | OTC Trade |
18:05:10 - 09-Jun-26 |
| Unknown* | 40 | $20.9327 | OTC Trade |
18:05:04 - 09-Jun-26 |
| Unknown* | 40 | $20.932 | OTC Trade |
18:05:04 - 09-Jun-26 |
| Unknown* | 5 | $20.9614 | Negotiated Trade OTC Trade |
18:03:50 - 09-Jun-26 |
| Unknown* | 0 | $20.97 | SI Trade |
18:03:49 - 09-Jun-26 |
| Unknown* | 0 | $20.99985 | SI Trade Currency Conversion |
18:03:49 - 09-Jun-26 |
| Unknown* | 0 | $20.98 | SI Trade |
18:03:49 - 09-Jun-26 |
| Unknown* | 0 | $20.98 | SI Trade |
18:03:49 - 09-Jun-26 |
| Unknown* | 0 | $20.98 | SI Trade |
18:03:49 - 09-Jun-26 |
| Unknown* | 0 | $20.98 | SI Trade |
18:03:49 - 09-Jun-26 |
| Unknown* | 1 | $21.00 | SI Trade |
18:03:48 - 09-Jun-26 |
| Unknown* | 1 | $21.00 | SI Trade |
18:03:48 - 09-Jun-26 |
| Unknown* | 0 | $21.00 | SI Trade |
18:03:48 - 09-Jun-26 |
| Unknown* | 5 | $21.00 | SI Trade |
18:03:48 - 09-Jun-26 |
| Unknown* | 1 | $21.00 | SI Trade |
18:03:48 - 09-Jun-26 |
| Unknown* | 1 | $21.00 | SI Trade |
18:03:48 - 09-Jun-26 |
| Unknown* | 0 | $21.00 | SI Trade |
18:03:48 - 09-Jun-26 |
| Unknown* | 40 | $21.00 | SI Trade |
18:03:48 - 09-Jun-26 |
| Unknown* | 10 | $21.00 | SI Trade |
18:03:48 - 09-Jun-26 |
| Unknown* | 5 | $21.00 | SI Trade |
18:03:48 - 09-Jun-26 |
| Unknown* | 10 | $21.00 | SI Trade |
18:03:48 - 09-Jun-26 |
| Unknown* | 1 | $21.00 | SI Trade |
18:03:48 - 09-Jun-26 |
| Unknown* | 5 | $21.00 | SI Trade |
18:03:48 - 09-Jun-26 |
| Unknown* | 6 | $21.00 | SI Trade |
18:03:48 - 09-Jun-26 |
| Unknown* | 5 | $21.00 | OTC Trade |
18:03:48 - 09-Jun-26 |
| Unknown* | 28 | $21.00 | OTC Trade |
18:03:48 - 09-Jun-26 |