| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $21.8318 | OTC Trade |
19:10:06 - 30-Sep-26 |
| Unknown* | 100 | $21.8318 | OTC Trade |
19:10:06 - 30-Sep-26 |
| Unknown* | 200 | $21.8307 | OTC Trade |
19:10:06 - 30-Sep-26 |
| Unknown* | 52 | $21.8318 | OTC Trade |
19:10:06 - 30-Sep-26 |
| Unknown* | 2 | $21.84 | SI Trade |
19:08:48 - 30-Sep-26 |
| Unknown* | 25 | $21.86 | OTC Trade |
19:07:54 - 30-Sep-26 |
| Unknown* | 0 | $21.91 | SI Trade |
19:01:49 - 30-Sep-26 |
| Unknown* | 3 | $21.91 | OTC Trade |
18:59:53 - 30-Sep-26 |
| Unknown* | 65 | $21.91 | OTC Trade |
18:59:52 - 30-Sep-26 |
| Unknown* | 12 | $21.9221 | OTC Trade |
18:56:01 - 30-Sep-26 |
| Unknown* | 0 | $21.93 | SI Trade |
18:53:30 - 30-Sep-26 |
| Unknown* | 5 | $21.88 | SI Trade |
18:49:34 - 30-Sep-26 |
| Unknown* | 87 | $21.872 | OTC Trade |
18:49:34 - 30-Sep-26 |
| Unknown* | 8 | $21.9325 | OTC Trade |
18:38:47 - 30-Sep-26 |
| Unknown* | 0 | $21.96 | SI Trade |
18:36:11 - 30-Sep-26 |
| Unknown* | 8 | $21.9418 | OTC Trade |
18:32:16 - 30-Sep-26 |
| Unknown* | 0 | $21.94 | OTC Trade |
18:30:08 - 30-Sep-26 |
| Unknown* | 0 | $21.94 | OTC Trade |
18:30:08 - 30-Sep-26 |
| Unknown* | 0 | $21.94 | OTC Trade |
18:30:08 - 30-Sep-26 |
| Unknown* | 0 | $21.94 | OTC Trade |
18:30:08 - 30-Sep-26 |
| Unknown* | 0 | $21.93 | OTC Trade |
18:15:23 - 30-Sep-26 |
| Unknown* | 1 | $21.93 | OTC Trade |
18:15:23 - 30-Sep-26 |
| Unknown* | 1 | $22.01 | SI Trade |
18:09:28 - 30-Sep-26 |
| Unknown* | 1 | $22.01 | SI Trade |
18:09:07 - 30-Sep-26 |
| Unknown* | 0 | $21.99 | SI Trade |
18:08:33 - 30-Sep-26 |
| Unknown* | 5 | $22.00 | SI Trade |
18:02:46 - 30-Sep-26 |
| Unknown* | 5 | $22.00 | SI Trade |
18:02:46 - 30-Sep-26 |
| Unknown* | 5 | $22.02 | SI Trade |
18:01:22 - 30-Sep-26 |
| Unknown* | 4 | $22.02 | OTC Trade |
17:59:07 - 30-Sep-26 |
| Unknown* | 15 | $22.005 | OTC Trade |
17:56:51 - 30-Sep-26 |
| Unknown* | 4 | $22.01 | SI Trade |
17:52:51 - 30-Sep-26 |
| Unknown* | 5 | $22.01 | SI Trade |
17:50:58 - 30-Sep-26 |
| Unknown* | 13 | $22.10 | SI Trade |
17:46:46 - 30-Sep-26 |
| Unknown* | 0 | $22.12 | SI Trade |
17:41:50 - 30-Sep-26 |
| Unknown* | 10 | $22.08 | SI Trade |
17:30:01 - 30-Sep-26 |
| Unknown* | 1 | $22.06 | SI Trade |
17:19:48 - 30-Sep-26 |
| Unknown* | 1 | $22.08382 | SI Trade Currency Conversion |
17:18:45 - 30-Sep-26 |
| Unknown* | 1 | $22.05 | SI Trade |
17:07:35 - 30-Sep-26 |
| Unknown* | 45 | $22.09 | OTC Trade |
17:03:39 - 30-Sep-26 |
| Unknown* | 5 | $21.94 | SI Trade |
17:00:49 - 30-Sep-26 |
| Unknown* | 0 | $21.94 | SI Trade |
17:00:49 - 30-Sep-26 |
| Unknown* | 1 | $21.94 | SI Trade |
17:00:49 - 30-Sep-26 |
| Unknown* | 10 | $21.9518 | OTC Trade |
17:00:49 - 30-Sep-26 |
| Unknown* | 10 | $21.9505 | OTC Trade |
17:00:49 - 30-Sep-26 |
| Unknown* | 2 | $22.05 | SI Trade |
17:00:42 - 30-Sep-26 |
| Unknown* | 21 | $22.062 | OTC Trade |
16:55:51 - 30-Sep-26 |
| Unknown* | 56 | $22.0714 | OTC Trade |
16:55:18 - 30-Sep-26 |
| Unknown* | 44 | $22.0707 | OTC Trade |
16:55:18 - 30-Sep-26 |
| Unknown* | 0 | $22.14 | OTC Trade |
16:38:44 - 30-Sep-26 |
| Unknown* | 0 | $22.14 | OTC Trade |
16:38:44 - 30-Sep-26 |
| Unknown* | 0 | $22.14 | OTC Trade |
16:38:44 - 30-Sep-26 |
| Unknown* | 0 | $22.14 | OTC Trade |
16:38:44 - 30-Sep-26 |
| Unknown* | 0 | $22.14 | OTC Trade |
16:38:44 - 30-Sep-26 |
| Unknown* | 0 | $22.14 | OTC Trade |
16:38:44 - 30-Sep-26 |
| Unknown* | 0 | $22.17 | SI Trade |
16:32:11 - 30-Sep-26 |
| Unknown* | 28 | $22.1169 | SI Trade |
16:27:30 - 30-Sep-26 |
| Unknown* | 9 | $22.1169 | SI Trade |
16:27:30 - 30-Sep-26 |
| Unknown* | 5 | $22.11 | SI Trade |
16:26:07 - 30-Sep-26 |
| Unknown* | 1 | $22.22 | SI Trade |
16:23:54 - 30-Sep-26 |
| Unknown* | 100 | $22.2417 | OTC Trade |
16:19:29 - 30-Sep-26 |
| Unknown* | 9 | $22.27 | SI Trade |
16:17:17 - 30-Sep-26 |
| Unknown* | 20 | $22.2817 | OTC Trade |
16:09:24 - 30-Sep-26 |
| Unknown* | 0 | $22.33 | OTC Trade |
16:07:36 - 30-Sep-26 |
| Unknown* | 0 | $22.33 | OTC Trade |
16:07:36 - 30-Sep-26 |
| Unknown* | 0 | $22.33 | OTC Trade |
16:07:35 - 30-Sep-26 |
| Unknown* | 0 | $22.33 | OTC Trade |
16:07:35 - 30-Sep-26 |
| Unknown* | 0 | $22.33 | OTC Trade |
16:07:35 - 30-Sep-26 |
| Unknown* | 0 | $22.27 | SI Trade |
16:05:28 - 30-Sep-26 |
| Unknown* | 0 | $22.26746 | SI Trade Currency Conversion |
16:04:35 - 30-Sep-26 |
| Unknown* | 2 | $22.275 | OTC Trade |
16:04:29 - 30-Sep-26 |
| Unknown* | 14 | $22.2383 | OTC Trade |
16:01:50 - 30-Sep-26 |
| Unknown* | 0 | $22.28 | SI Trade |
16:00:38 - 30-Sep-26 |
| Unknown* | 5 | $22.28 | SI Trade |
16:00:31 - 30-Sep-26 |
| Unknown* | 1 | $22.25 | OTC Trade |
15:58:42 - 30-Sep-26 |
| Unknown* | 0 | $22.26 | SI Trade |
15:56:48 - 30-Sep-26 |
| Unknown* | 0 | $22.23 | SI Trade |
15:56:05 - 30-Sep-26 |
| Unknown* | 11,699 | $22.22 | SI Trade |
15:55:35 - 30-Sep-26 |
| Unknown* | 2 | $22.28 | SI Trade |
15:53:22 - 30-Sep-26 |
| Unknown* | 20 | $22.30 | SI Trade |
15:52:02 - 30-Sep-26 |
| Unknown* | 13 | $22.2701 | OTC Trade |
15:50:50 - 30-Sep-26 |
| Unknown* | 13 | $22.2703 | OTC Trade |
15:50:50 - 30-Sep-26 |
| Unknown* | 4 | $22.2701 | OTC Trade |
15:50:50 - 30-Sep-26 |
| Unknown* | 715 | $22.25419 | OTC Trade |
15:50:50 - 30-Sep-26 |
| Unknown* | 10 | $22.27 | OTC Trade |
15:49:55 - 30-Sep-26 |
| Unknown* | 0 | $22.22 | SI Trade |
15:45:44 - 30-Sep-26 |
| Unknown* | 0 | $22.28 | OTC Trade |
15:41:38 - 30-Sep-26 |
| Unknown* | 29 | $22.285 | OTC Trade |
15:41:38 - 30-Sep-26 |
| Unknown* | 3 | $22.40 | SI Trade |
15:31:47 - 30-Sep-26 |
| Unknown* | 3 | $22.385 | OTC Trade |
15:27:55 - 30-Sep-26 |
| Unknown* | 0 | $22.41 | OTC Trade |
15:25:04 - 30-Sep-26 |
| Unknown* | 1 | $22.38261 | Currency Conversion Negotiated Trade |
15:23:16 - 30-Sep-26 |
| Unknown* | 2 | $22.3969 | Currency Conversion Negotiated Trade |
15:23:16 - 30-Sep-26 |
| Unknown* | 90 | $22.32 | OTC Trade |
15:11:26 - 30-Sep-26 |
| Unknown* | 100 | $22.3216 | OTC Trade |
15:11:26 - 30-Sep-26 |
| Unknown* | 100 | $22.3217 | OTC Trade |
15:11:26 - 30-Sep-26 |
| Unknown* | 500 | $22.3207 | OTC Trade |
15:11:26 - 30-Sep-26 |
| Unknown* | 100 | $22.322 | OTC Trade |
15:11:26 - 30-Sep-26 |
| Unknown* | 8 | $22.34 | SI Trade |
15:10:25 - 30-Sep-26 |
| Unknown* | 64 | $22.21329 | Currency Conversion Negotiated Trade |
15:07:24 - 30-Sep-26 |
| Unknown* | 2 | $22.22 | SI Trade |
14:59:40 - 30-Sep-26 |
| Unknown* | 0 | $22.21 | OTC Trade |
14:58:11 - 30-Sep-26 |
| Unknown* | 0 | $22.21 | OTC Trade |
14:58:11 - 30-Sep-26 |
| Unknown* | 0 | $22.21 | OTC Trade |
14:58:11 - 30-Sep-26 |
| Unknown* | 5 | $22.24 | SI Trade |
14:57:30 - 30-Sep-26 |
| Unknown* | 5 | $22.28 | OTC Trade |
14:57:21 - 30-Sep-26 |
| Unknown* | 300 | $22.28 | OTC Trade |
14:57:21 - 30-Sep-26 |
| Unknown* | 295 | $22.28 | OTC Trade |
14:57:21 - 30-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:54:38 - 30-Sep-26 |
| Unknown* | 0 | $22.43 | SI Trade |
14:49:53 - 30-Sep-26 |
| Unknown* | 10 | $22.40 | OTC Trade |
14:49:34 - 30-Sep-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:42:17 - 30-Sep-26 |
| Unknown* | 200 | $22.49 | OTC Trade |
14:41:39 - 30-Sep-26 |
| Unknown* | 0 | $22.56 | SI Trade |
14:36:15 - 30-Sep-26 |
| Unknown* | 0 | $22.58 | SI Trade |
14:35:08 - 30-Sep-26 |
| Unknown* | 0 | $22.85 | SI Trade |
14:30:38 - 30-Sep-26 |
| Unknown* | 0 | $22.85 | SI Trade |
14:30:38 - 30-Sep-26 |
| Unknown* | 0 | $22.85 | SI Trade |
14:30:36 - 30-Sep-26 |
| Unknown* | 1 | $22.74 | SI Trade |
14:30:30 - 30-Sep-26 |
| Unknown* | 0 | $22.70 | SI Trade |
14:30:24 - 30-Sep-26 |
| Unknown* | 2 | $22.70 | SI Trade |
14:30:24 - 30-Sep-26 |
| Unknown* | 0 | $22.70 | SI Trade |
14:30:24 - 30-Sep-26 |
| Unknown* | 0 | $22.70 | SI Trade |
14:30:19 - 30-Sep-26 |
| Unknown* | 0 | $22.70 | SI Trade |
14:30:19 - 30-Sep-26 |
| Unknown* | 0 | $22.70 | SI Trade |
14:30:19 - 30-Sep-26 |
| Unknown* | 11 | $22.61626 | OTC Trade |
14:30:16 - 30-Sep-26 |
| Unknown* | 0 | $22.70 | SI Trade |
14:30:12 - 30-Sep-26 |
| Unknown* | 0 | $22.72 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $22.72 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 1 | $22.72 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $22.72 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $22.72 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $22.72 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 15 | $22.72 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $22.72 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $22.51 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $22.72 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $22.72 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 1 | $22.72 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $22.72 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 2 | $22.65 | SI Trade |
14:26:57 - 30-Sep-26 |
| Unknown* | 1 | $22.65 | SI Trade |
14:26:57 - 30-Sep-26 |
| Unknown* | 1 | $22.68 | SI Trade |
14:26:51 - 30-Sep-26 |
| Unknown* | 0 | $22.68 | SI Trade |
14:26:51 - 30-Sep-26 |
| Unknown* | 0 | $22.69 | SI Trade |
14:23:02 - 30-Sep-26 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:22:42 - 30-Sep-26 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:22:42 - 30-Sep-26 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:22:42 - 30-Sep-26 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:22:42 - 30-Sep-26 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:22:42 - 30-Sep-26 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:22:42 - 30-Sep-26 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:13:25 - 30-Sep-26 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:13:25 - 30-Sep-26 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:13:25 - 30-Sep-26 |
| Unknown* | 100 | $22.71 | OTC Trade |
14:04:18 - 30-Sep-26 |
| Unknown* | 10 | $22.71 | SI Trade |
13:58:30 - 30-Sep-26 |
| Unknown* | 20 | $22.71 | SI Trade |
13:58:30 - 30-Sep-26 |
| Unknown* | 0 | $22.56671 | SI Trade Currency Conversion |
13:34:16 - 30-Sep-26 |
| Unknown* | 0 | $22.56671 | SI Trade Currency Conversion |
13:33:57 - 30-Sep-26 |
| Unknown* | 100 | $22.25 | SI Trade |
13:11:17 - 30-Sep-26 |
| Unknown* | 1 | $22.40 | SI Trade |
12:17:25 - 30-Sep-26 |
| Unknown* | 27 | $22.45 | SI Trade |
11:53:33 - 30-Sep-26 |
| Unknown* | 0 | $22.42 | OTC Trade |
11:41:57 - 30-Sep-26 |
| Unknown* | 0 | $22.42 | OTC Trade |
11:41:57 - 30-Sep-26 |
| Unknown* | 0 | $22.42 | OTC Trade |
11:41:57 - 30-Sep-26 |
| Unknown* | 0 | $22.42 | OTC Trade |
11:41:57 - 30-Sep-26 |
| Unknown* | 0 | $22.42 | OTC Trade |
11:41:57 - 30-Sep-26 |
| Unknown* | 0 | $22.42 | OTC Trade |
11:41:57 - 30-Sep-26 |
| Unknown* | 1 | $22.42 | OTC Trade |
11:41:57 - 30-Sep-26 |
| Unknown* | 0 | $22.59845 | SI Trade Currency Conversion |
10:58:41 - 30-Sep-26 |
| Unknown* | 0 | $22.54178 | SI Trade Currency Conversion |
08:02:23 - 30-Sep-26 |
| Unknown* | 1 | $22.45 | OTC Trade |
07:09:19 - 30-Sep-26 |
| Unknown* | 0 | $22.22 | OTC Trade |
07:09:19 - 30-Sep-26 |
| Unknown* | 0 | $22.22 | OTC Trade |
07:09:19 - 30-Sep-26 |
| Unknown* | 0 | $22.54178 | SI Trade Currency Conversion |
07:06:42 - 30-Sep-26 |
| Unknown* | 0 | $22.57578 | SI Trade Currency Conversion |
06:30:08 - 30-Sep-26 |
| Unknown* | 0 | $22.50 | SI Trade |
23:19:39 - 29-Sep-26 |
| Unknown* | 1 | $22.41 | SI Trade |
21:46:28 - 29-Sep-26 |
| Unknown* | 0 | $22.32 | SI Trade |
20:55:17 - 29-Sep-26 |
| Unknown* | 200 | $22.245 | OTC Trade |
20:46:19 - 29-Sep-26 |
| Unknown* | 7 | $22.29 | SI Trade |
20:27:37 - 29-Sep-26 |
| Unknown* | 2 | $22.29 | SI Trade |
19:48:19 - 29-Sep-26 |
| Unknown* | 0 | $22.26746 | SI Trade Currency Conversion |
19:45:31 - 29-Sep-26 |
| Unknown* | 0 | $22.31 | SI Trade |
19:37:53 - 29-Sep-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
19:33:00 - 29-Sep-26 |
| Unknown* | 1 | $22.3795 | OTC Trade |
18:31:27 - 29-Sep-26 |
| Unknown* | 12 | $22.3714 | Negotiated Trade OTC Trade |
18:31:08 - 29-Sep-26 |
| Unknown* | 10 | $22.36 | SI Trade |
18:26:28 - 29-Sep-26 |
| Unknown* | 0 | $22.38 | OTC Trade |
18:20:09 - 29-Sep-26 |
| Unknown* | 0 | $22.38 | OTC Trade |
18:20:09 - 29-Sep-26 |
| Unknown* | 2 | $22.38 | OTC Trade |
18:20:09 - 29-Sep-26 |
| Unknown* | 56 | $22.38 | OTC Trade |
18:17:11 - 29-Sep-26 |
| Unknown* | 1 | $22.35152 | Currency Conversion Negotiated Trade |
18:10:22 - 29-Sep-26 |
| Unknown* | 25 | $22.275 | OTC Trade |
18:04:09 - 29-Sep-26 |
| Unknown* | 30 | $22.33 | SI Trade |
17:54:30 - 29-Sep-26 |
| Unknown* | 4 | $22.33 | OTC Trade |
17:48:08 - 29-Sep-26 |
| Unknown* | 22 | $22.35 | OTC Trade |
17:44:49 - 29-Sep-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
17:40:27 - 29-Sep-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
17:40:27 - 29-Sep-26 |
| Unknown* | 127 | $22.3713 | OTC Trade |
17:37:02 - 29-Sep-26 |
| Unknown* | 127 | $22.3987 | OTC Trade |
17:35:53 - 29-Sep-26 |