| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $490.48 | OTC Trade |
18:39:40 - 03-Dec-25 |
| Unknown* | 0 | $490.8401 | OTC Trade |
18:16:55 - 03-Dec-25 |
| Unknown* | 0 | $490.8401 | OTC Trade |
18:16:54 - 03-Dec-25 |
| Unknown* | 0 | $490.8401 | OTC Trade |
18:16:54 - 03-Dec-25 |
| Unknown* | 0 | $490.8401 | OTC Trade |
18:16:54 - 03-Dec-25 |
| Unknown* | 0 | $490.8401 | OTC Trade |
18:16:54 - 03-Dec-25 |
| Unknown* | 0 | $490.8401 | OTC Trade |
18:16:54 - 03-Dec-25 |
| Unknown* | 0 | $490.8401 | OTC Trade |
18:16:54 - 03-Dec-25 |
| Unknown* | 0 | $491.1201 | OTC Trade |
18:06:53 - 03-Dec-25 |
| Unknown* | 0 | $491.1201 | OTC Trade |
18:06:52 - 03-Dec-25 |
| Unknown* | 0 | $490.45 | OTC Trade |
18:02:31 - 03-Dec-25 |
| Unknown* | 0 | $490.45 | OTC Trade |
18:02:30 - 03-Dec-25 |
| Unknown* | 0 | $490.45 | OTC Trade |
18:02:30 - 03-Dec-25 |
| Unknown* | 0 | $490.45 | OTC Trade |
18:02:30 - 03-Dec-25 |
| Unknown* | 0 | $490.45 | OTC Trade |
18:02:30 - 03-Dec-25 |
| Unknown* | 0 | $491.0701 | OTC Trade |
17:29:11 - 03-Dec-25 |
| Unknown* | 0 | $491.0701 | OTC Trade |
17:29:11 - 03-Dec-25 |
| Unknown* | 0 | $491.0701 | OTC Trade |
17:29:11 - 03-Dec-25 |
| Unknown* | 0 | $491.0701 | OTC Trade |
17:29:11 - 03-Dec-25 |
| Unknown* | 0 | $491.0701 | OTC Trade |
17:29:11 - 03-Dec-25 |
| Unknown* | 0 | $491.0701 | OTC Trade |
17:29:11 - 03-Dec-25 |
| Unknown* | 0 | $491.0701 | OTC Trade |
17:29:11 - 03-Dec-25 |
| Unknown* | 0 | $491.0701 | OTC Trade |
17:29:10 - 03-Dec-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
17:14:35 - 03-Dec-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
17:14:35 - 03-Dec-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
17:14:35 - 03-Dec-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
17:14:35 - 03-Dec-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
17:14:35 - 03-Dec-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
17:14:34 - 03-Dec-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
17:14:34 - 03-Dec-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
17:14:34 - 03-Dec-25 |
| Unknown* | 8 | $490.655 | OTC Trade |
16:37:44 - 03-Dec-25 |
| Unknown* | 2 | $490.655 | OTC Trade |
16:37:44 - 03-Dec-25 |
| Unknown* | 773 | $0.00 | SI Trade |
16:37:18 - 03-Dec-25 |
| Unknown* | 308 | $490.2575 | Negotiated Trade |
16:30:04 - 03-Dec-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
16:20:53 - 03-Dec-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
16:20:53 - 03-Dec-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
16:20:53 - 03-Dec-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
16:20:53 - 03-Dec-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
16:20:53 - 03-Dec-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
16:20:53 - 03-Dec-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
16:20:53 - 03-Dec-25 |
| Unknown* | 0 | $490.6899 | OTC Trade |
16:09:07 - 03-Dec-25 |
| Unknown* | 0 | $490.6899 | OTC Trade |
16:09:07 - 03-Dec-25 |
| Unknown* | 0 | $490.6899 | OTC Trade |
16:09:07 - 03-Dec-25 |
| Unknown* | 0 | $490.6899 | OTC Trade |
16:09:07 - 03-Dec-25 |
| Unknown* | 0 | $490.6899 | OTC Trade |
16:09:07 - 03-Dec-25 |
| Unknown* | 0 | $490.6899 | OTC Trade |
16:09:07 - 03-Dec-25 |
| Unknown* | 0 | $490.6899 | OTC Trade |
16:09:07 - 03-Dec-25 |
| Unknown* | 0 | $489.72 | OTC Trade |
15:55:49 - 03-Dec-25 |
| Unknown* | 0 | $489.72 | OTC Trade |
15:55:48 - 03-Dec-25 |
| Unknown* | 0 | $489.72 | OTC Trade |
15:55:48 - 03-Dec-25 |
| Unknown* | 0 | $489.72 | OTC Trade |
15:55:48 - 03-Dec-25 |
| Unknown* | 0 | $489.72 | OTC Trade |
15:55:48 - 03-Dec-25 |
| Unknown* | 0 | $489.72 | OTC Trade |
15:55:48 - 03-Dec-25 |
| Unknown* | 0 | $489.72 | OTC Trade |
15:55:48 - 03-Dec-25 |
| Unknown* | 0 | $489.72 | OTC Trade |
15:54:52 - 03-Dec-25 |
| Unknown* | 0 | $489.72 | OTC Trade |
15:54:52 - 03-Dec-25 |
| Unknown* | 0 | $489.03 | OTC Trade |
15:46:36 - 03-Dec-25 |
| Unknown* | 0 | $489.03 | OTC Trade |
15:46:35 - 03-Dec-25 |
| Unknown* | 120 | $0.00 | SI Trade |
15:39:00 - 03-Dec-25 |
| Unknown* | 0 | $489.98 | OTC Trade |
15:26:56 - 03-Dec-25 |
| Unknown* | 28 | $485.58374 | Currency Conversion Negotiated Trade |
15:24:47 - 03-Dec-25 |
| Unknown* | 0 | $489.42 | OTC Trade |
15:24:13 - 03-Dec-25 |
| Unknown* | 0 | $489.1659 | OTC Trade |
15:24:13 - 03-Dec-25 |
| Unknown* | 0 | $489.4199 | OTC Trade |
15:22:39 - 03-Dec-25 |
| Unknown* | 0 | $490.6499 | OTC Trade |
15:18:10 - 03-Dec-25 |
| Unknown* | 0 | $490.6499 | OTC Trade |
15:18:09 - 03-Dec-25 |
| Unknown* | 0 | $490.6499 | OTC Trade |
15:18:08 - 03-Dec-25 |
| Unknown* | 0 | $490.6499 | OTC Trade |
15:18:08 - 03-Dec-25 |
| Unknown* | 2 | $490.01539 | Currency Conversion Negotiated Trade |
15:17:52 - 03-Dec-25 |
| Unknown* | 0 | $490.71 | OTC Trade |
15:12:57 - 03-Dec-25 |
| Unknown* | 0 | $491.3101 | OTC Trade |
15:10:31 - 03-Dec-25 |
| Unknown* | 0 | $491.3101 | OTC Trade |
15:10:30 - 03-Dec-25 |
| Unknown* | 0 | $491.3101 | OTC Trade |
15:10:30 - 03-Dec-25 |
| Unknown* | 0 | $491.32 | OTC Trade |
15:07:59 - 03-Dec-25 |
| Unknown* | 0 | $491.04 | OTC Trade |
15:07:59 - 03-Dec-25 |
| Unknown* | 3 | $491.32 | OTC Trade |
15:07:59 - 03-Dec-25 |
| Unknown* | 0 | $491.3301 | OTC Trade |
15:06:28 - 03-Dec-25 |
| Unknown* | 0 | $491.3301 | OTC Trade |
15:06:28 - 03-Dec-25 |
| Unknown* | 0 | $491.3301 | OTC Trade |
15:06:28 - 03-Dec-25 |
| Unknown* | 0 | $491.3301 | OTC Trade |
15:06:28 - 03-Dec-25 |
| Unknown* | 0 | $491.3301 | OTC Trade |
15:06:28 - 03-Dec-25 |
| Unknown* | 0 | $491.3301 | OTC Trade |
15:06:28 - 03-Dec-25 |
| Unknown* | 0 | $491.3301 | OTC Trade |
15:06:28 - 03-Dec-25 |
| Unknown* | 1 | $490.98 | OTC Trade |
15:05:04 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:46 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:46 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:46 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:45 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:45 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:45 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:45 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:45 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:45 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:45 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:45 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:45 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:45 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:45 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:45 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:45 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:45 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:44 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:44 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:44 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:44 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:44 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:44 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:44 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:44 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:44 - 03-Dec-25 |
| Unknown* | 0 | $490.8301 | OTC Trade |
15:01:44 - 03-Dec-25 |
| Unknown* | 0 | $491.09 | OTC Trade |
14:59:03 - 03-Dec-25 |
| Unknown* | 0 | $491.87 | OTC Trade |
14:55:22 - 03-Dec-25 |
| Unknown* | 0 | $491.96 | OTC Trade |
14:54:42 - 03-Dec-25 |
| Unknown* | 100 | $484.4639 | Currency Conversion Negotiated Trade |
14:35:40 - 03-Dec-25 |
| Unknown* | 21 | $485.49647 | Currency Conversion Negotiated Trade |
14:35:38 - 03-Dec-25 |
| Unknown* | 0 | $488.51 | OTC Trade |
14:35:19 - 03-Dec-25 |
| Unknown* | 35 | $488.59 | OTC Trade |
14:33:33 - 03-Dec-25 |
| Unknown* | 0 | $487.00 | OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
13:52:57 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
13:52:57 - 03-Dec-25 |
| Unknown* | 0 | $491.74 | OTC Trade |
13:52:56 - 03-Dec-25 |
| Unknown* | 0 | $491.74 | OTC Trade |
13:52:56 - 03-Dec-25 |
| Unknown* | 0 | $491.74 | OTC Trade |
13:52:56 - 03-Dec-25 |
| Unknown* | 0 | $491.74 | OTC Trade |
13:52:56 - 03-Dec-25 |
| Unknown* | 0 | $491.74 | OTC Trade |
13:52:56 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
13:07:23 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
13:02:50 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
13:02:50 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:59:36 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:59:36 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:59:36 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:59:36 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:59:36 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:59:36 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:59:36 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:59:36 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:42:36 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:42:36 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:42:36 - 03-Dec-25 |
| Unknown* | 0 | $491.25 | OTC Trade |
12:41:43 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:34:59 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:34:59 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:34:59 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:33:47 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:33:46 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:33:46 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:33:00 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:27:22 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:23:57 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:23:56 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:23:56 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:23:12 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:23:12 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:23:09 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:23:06 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:18:28 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:18:27 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:18:27 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:17:09 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:17:09 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:15:23 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:15:22 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:15:22 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:15:22 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:15:22 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:15:22 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:15:22 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:15:22 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:10:03 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:10:03 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:10:03 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:10:02 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:05:39 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:05:13 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:03:34 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:03:34 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:03:33 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:03:23 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:03:23 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:03:22 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:03:22 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:03:19 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:03:18 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:03:18 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:03:18 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:03:12 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:03:05 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:02:58 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:02:58 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:02:58 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:02:58 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:02:58 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:02:58 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:02:58 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:02:58 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:02:58 - 03-Dec-25 |
| Unknown* | 0 | $485.4099 | OTC Trade |
12:02:58 - 03-Dec-25 |