| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $498.985 | OTC Trade |
16:11:37 - 09-Jul-25 |
| Unknown* | 4 | $499.5525 | OTC Trade |
15:52:35 - 09-Jul-25 |
| Unknown* | 2 | $500.125 | OTC Trade |
15:43:28 - 09-Jul-25 |
| Unknown* | 8 | $0.00 | SI Trade |
15:32:46 - 09-Jul-25 |
| Unknown* | 24 | $501.4267 | OTC Trade |
15:30:08 - 09-Jul-25 |
| Unknown* | 2 | $503.11145 | Currency Conversion Negotiated Trade |
15:24:54 - 09-Jul-25 |
| Unknown* | 21 | $499.08 | Negotiated Trade |
14:31:34 - 09-Jul-25 |
| Unknown* | 12 | $501.595 | SI Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $503.30 | OTC Trade |
14:30:55 - 09-Jul-25 |
| Unknown* | 0 | $503.30 | OTC Trade |
14:30:54 - 09-Jul-25 |
| Unknown* | 0 | $503.30 | OTC Trade |
14:30:53 - 09-Jul-25 |
| Unknown* | 0 | $503.30 | OTC Trade |
14:30:53 - 09-Jul-25 |
| Unknown* | 0 | $499.8999 | OTC Trade |
14:30:53 - 09-Jul-25 |
| Unknown* | 0 | $503.30 | OTC Trade |
14:30:53 - 09-Jul-25 |
| Unknown* | 0 | $503.30 | OTC Trade |
14:30:52 - 09-Jul-25 |
| Unknown* | 0 | $503.30 | OTC Trade |
14:30:52 - 09-Jul-25 |
| Unknown* | 0 | $503.30 | OTC Trade |
14:30:52 - 09-Jul-25 |
| Unknown* | 0 | $503.30 | OTC Trade |
14:30:52 - 09-Jul-25 |
| Unknown* | 0 | $503.30 | OTC Trade |
14:30:51 - 09-Jul-25 |
| Unknown* | 0 | $503.30 | OTC Trade |
14:30:50 - 09-Jul-25 |
| Unknown* | 0 | $499.8999 | OTC Trade |
14:30:49 - 09-Jul-25 |
| Unknown* | 0 | $503.30 | OTC Trade |
14:30:49 - 09-Jul-25 |
| Unknown* | 0 | $499.8999 | OTC Trade |
14:30:47 - 09-Jul-25 |
| Unknown* | 0 | $499.8999 | OTC Trade |
14:30:47 - 09-Jul-25 |
| Unknown* | 0 | $499.8999 | OTC Trade |
14:30:47 - 09-Jul-25 |
| Unknown* | 0 | $499.8999 | OTC Trade |
14:30:47 - 09-Jul-25 |
| Unknown* | 0 | $499.8999 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 0 | $499.8999 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 0 | $499.8999 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $499.8999 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $499.8999 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $499.8999 | OTC Trade |
14:30:42 - 09-Jul-25 |
| Unknown* | 0 | $503.30 | OTC Trade |
14:30:40 - 09-Jul-25 |
| Unknown* | 0 | $503.30 | OTC Trade |
14:30:39 - 09-Jul-25 |
| Unknown* | 0 | $499.8999 | OTC Trade |
14:30:39 - 09-Jul-25 |
| Unknown* | 0 | $499.8999 | OTC Trade |
14:30:38 - 09-Jul-25 |
| Unknown* | 0 | $503.30 | OTC Trade |
14:30:38 - 09-Jul-25 |
| Unknown* | 0 | $503.30 | OTC Trade |
14:30:38 - 09-Jul-25 |
| Unknown* | 0 | $503.25 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 1 | $502.08 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 0 | $502.0935 | SI Trade Currency Conversion |
10:13:02 - 09-Jul-25 |
| Unknown* | 0 | $499.98632 | SI Trade Currency Conversion |
07:47:59 - 09-Jul-25 |
| Unknown* | 0 | $499.66 | OTC Trade |
20:18:53 - 08-Jul-25 |
| Unknown* | 5 | $497.71885 | Currency Conversion Negotiated Trade |
19:08:57 - 08-Jul-25 |
| Unknown* | 5 | $497.76363 | Currency Conversion Negotiated Trade |
19:05:32 - 08-Jul-25 |
| Unknown* | 0 | $501.55036 | SI Trade Currency Conversion |
18:18:27 - 08-Jul-25 |
| Unknown* | 230 | $501.67 | SI Trade |
16:54:59 - 08-Jul-25 |
| Unknown* | 0 | $501.3501 | OTC Trade |
16:46:33 - 08-Jul-25 |
| Unknown* | 0 | $500.95 | OTC Trade |
16:21:10 - 08-Jul-25 |
| Unknown* | 0 | $500.95 | OTC Trade |
16:21:10 - 08-Jul-25 |
| Unknown* | 0 | $500.95 | OTC Trade |
16:21:09 - 08-Jul-25 |
| Unknown* | 0 | $500.95 | OTC Trade |
16:21:09 - 08-Jul-25 |
| Unknown* | 0 | $500.95 | OTC Trade |
16:21:09 - 08-Jul-25 |
| Unknown* | 0 | $500.95 | OTC Trade |
16:21:09 - 08-Jul-25 |
| Unknown* | 0 | $499.99 | OTC Trade |
16:11:34 - 08-Jul-25 |
| Unknown* | 0 | $501.80 | OTC Trade |
15:44:39 - 08-Jul-25 |
| Unknown* | 0 | $501.80 | OTC Trade |
15:44:39 - 08-Jul-25 |
| Unknown* | 0 | $501.80 | OTC Trade |
15:44:38 - 08-Jul-25 |
| Unknown* | 0 | $501.80 | OTC Trade |
15:44:38 - 08-Jul-25 |
| Unknown* | 0 | $501.80 | OTC Trade |
15:44:38 - 08-Jul-25 |
| Unknown* | 0 | $501.80 | OTC Trade |
15:44:38 - 08-Jul-25 |
| Unknown* | 0 | $502.1401 | OTC Trade |
15:44:35 - 08-Jul-25 |
| Unknown* | 0 | $502.10 | OTC Trade |
15:26:42 - 08-Jul-25 |
| Unknown* | 0 | $502.11 | OTC Trade |
15:25:50 - 08-Jul-25 |
| Unknown* | 1 | $509.1636 | Currency Conversion Negotiated Trade |
15:23:04 - 08-Jul-25 |
| Unknown* | 0 | $502.27 | OTC Trade |
15:21:27 - 08-Jul-25 |
| Unknown* | 0 | $503.43 | OTC Trade |
15:16:22 - 08-Jul-25 |
| Unknown* | 0 | $503.43 | OTC Trade |
15:16:18 - 08-Jul-25 |
| Unknown* | 9 | $506.84416 | Currency Conversion Negotiated Trade |
15:14:47 - 08-Jul-25 |
| Unknown* | 67 | $507.87392 | Currency Conversion Negotiated Trade |
15:14:37 - 08-Jul-25 |
| Unknown* | 0 | $503.05 | OTC Trade |
15:14:09 - 08-Jul-25 |
| Unknown* | 0 | $502.24 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 2 | $502.95 | OTC Trade |
15:11:46 - 08-Jul-25 |
| Unknown* | 0 | $503.61 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 2 | $503.1205 | OTC Trade |
15:04:38 - 08-Jul-25 |
| Unknown* | 2 | $503.00 | OTC Trade |
15:01:09 - 08-Jul-25 |
| Unknown* | 0 | $502.74 | OTC Trade |
14:52:48 - 08-Jul-25 |
| Unknown* | 0 | $502.74 | OTC Trade |
14:52:48 - 08-Jul-25 |
| Unknown* | 0 | $502.74 | OTC Trade |
14:52:48 - 08-Jul-25 |
| Unknown* | 0 | $502.74 | OTC Trade |
14:52:48 - 08-Jul-25 |
| Unknown* | 0 | $502.74 | OTC Trade |
14:52:47 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:54 - 08-Jul-25 |
| Unknown* | 0 | $503.1001 | OTC Trade |
14:51:54 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:54 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:54 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:54 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:54 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:53 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:53 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:53 - 08-Jul-25 |
| Unknown* | 0 | $503.1001 | OTC Trade |
14:51:53 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:53 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:53 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:53 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:53 - 08-Jul-25 |
| Unknown* | 0 | $503.1001 | OTC Trade |
14:51:53 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:53 - 08-Jul-25 |
| Unknown* | 0 | $503.1001 | OTC Trade |
14:51:53 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:53 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:52 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:52 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:52 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:52 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:52 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:52 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:52 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:52 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:52 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:52 - 08-Jul-25 |
| Unknown* | 0 | $503.1001 | OTC Trade |
14:51:52 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:51 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:51 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:51 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:51 - 08-Jul-25 |
| Unknown* | 0 | $503.9299 | OTC Trade |
14:51:51 - 08-Jul-25 |
| Unknown* | 0 | $503.76 | OTC Trade |
14:51:38 - 08-Jul-25 |
| Unknown* | 0 | $504.1201 | OTC Trade |
14:51:02 - 08-Jul-25 |
| Unknown* | 0 | $503.50 | OTC Trade |
14:51:01 - 08-Jul-25 |
| Unknown* | 0 | $504.1201 | OTC Trade |
14:51:01 - 08-Jul-25 |
| Unknown* | 0 | $504.1201 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $504.1201 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $504.1201 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $504.1201 | OTC Trade |
14:50:59 - 08-Jul-25 |
| Unknown* | 0 | $504.1201 | OTC Trade |
14:50:59 - 08-Jul-25 |
| Unknown* | 0 | $503.50 | OTC Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 0 | $503.71 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $507.54077 | SI Trade Currency Conversion |
14:49:27 - 08-Jul-25 |
| Unknown* | 0 | $504.24 | OTC Trade |
14:49:06 - 08-Jul-25 |
| Unknown* | 0 | $504.24 | OTC Trade |
14:49:06 - 08-Jul-25 |
| Unknown* | 0 | $504.24 | OTC Trade |
14:49:06 - 08-Jul-25 |
| Unknown* | 0 | $504.24 | OTC Trade |
14:49:05 - 08-Jul-25 |
| Unknown* | 0 | $504.24 | OTC Trade |
14:49:05 - 08-Jul-25 |
| Unknown* | 0 | $504.24 | OTC Trade |
14:49:05 - 08-Jul-25 |
| Unknown* | 0 | $503.77 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $505.00 | OTC Trade |
14:44:43 - 08-Jul-25 |
| Unknown* | 0 | $505.00 | OTC Trade |
14:44:21 - 08-Jul-25 |
| Unknown* | 2 | $504.688 | OTC Trade |
14:41:52 - 08-Jul-25 |
| Unknown* | 0 | $499.5701 | OTC Trade |
14:33:05 - 08-Jul-25 |
| Unknown* | 0 | $499.5701 | OTC Trade |
14:33:05 - 08-Jul-25 |
| Unknown* | 0 | $499.5701 | OTC Trade |
14:33:05 - 08-Jul-25 |
| Unknown* | 0 | $499.5701 | OTC Trade |
14:33:05 - 08-Jul-25 |
| Unknown* | 0 | $499.5701 | OTC Trade |
14:33:05 - 08-Jul-25 |
| Unknown* | 0 | $499.5701 | OTC Trade |
14:33:05 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:21 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:19 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:19 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:17 - 08-Jul-25 |
| Unknown* | 0 | $499.52 | OTC Trade |
14:31:13 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:13 - 08-Jul-25 |
| Unknown* | 0 | $499.52 | OTC Trade |
14:31:12 - 08-Jul-25 |
| Unknown* | 0 | $499.52 | OTC Trade |
14:31:10 - 08-Jul-25 |
| Unknown* | 0 | $499.52 | OTC Trade |
14:31:09 - 08-Jul-25 |
| Unknown* | 0 | $499.52 | OTC Trade |
14:31:09 - 08-Jul-25 |
| Unknown* | 0 | $499.52 | OTC Trade |
14:31:09 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:09 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:09 - 08-Jul-25 |
| Unknown* | 0 | $499.52 | OTC Trade |
14:31:09 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:09 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:09 - 08-Jul-25 |
| Unknown* | 0 | $499.52 | OTC Trade |
14:31:08 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:08 - 08-Jul-25 |
| Unknown* | 0 | $499.52 | OTC Trade |
14:31:08 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:07 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:07 - 08-Jul-25 |
| Unknown* | 0 | $499.52 | OTC Trade |
14:31:07 - 08-Jul-25 |
| Unknown* | 0 | $499.52 | OTC Trade |
14:31:07 - 08-Jul-25 |
| Unknown* | 0 | $499.52 | OTC Trade |
14:31:07 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:07 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:06 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:05 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:05 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:03 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:01 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:00 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:00 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:00 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:31:00 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:30:59 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:30:59 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:30:59 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:30:59 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:30:59 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:30:59 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:30:59 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:30:58 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:30:58 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:30:58 - 08-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
14:30:58 - 08-Jul-25 |
| Unknown* | 0 | $505.54397 | SI Trade Currency Conversion |
14:30:26 - 08-Jul-25 |
| Unknown* | 4 | $502.24 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 2 | $502.24 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 4 | $502.24 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 0 | $507.18839 | SI Trade Currency Conversion |
14:06:30 - 08-Jul-25 |
| Unknown* | 0 | $506.71856 | SI Trade Currency Conversion |
13:32:58 - 08-Jul-25 |
| Unknown* | 0 | $505.30905 | SI Trade Currency Conversion |
08:14:39 - 08-Jul-25 |
| Unknown* | 10 | $502.50 | OTC Trade |
00:30:36 - 08-Jul-25 |
| Unknown* | 0 | $501.08 | OTC Trade |
20:17:43 - 07-Jul-25 |
| Unknown* | 0 | $503.54716 | SI Trade Currency Conversion |
19:50:15 - 07-Jul-25 |
| Unknown* | 0 | $499.64 | OTC Trade |
19:30:13 - 07-Jul-25 |