| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $484.70069 | SI Trade Currency Conversion |
20:56:45 - 03-Nov-25 |
| Unknown* | 6 | $483.21393 | Currency Conversion Negotiated Trade |
19:59:55 - 03-Nov-25 |
| Unknown* | 2 | $483.6494 | Cross OTC Trade |
19:26:11 - 03-Nov-25 |
| Unknown* | 1 | $482.1097 | Cross OTC Trade |
18:14:25 - 03-Nov-25 |
| Unknown* | 0 | $480.60 | OTC Trade |
17:54:58 - 03-Nov-25 |
| Unknown* | 0 | $482.28379 | SI Trade Currency Conversion |
17:52:48 - 03-Nov-25 |
| Unknown* | 2 | $480.8407 | Cross OTC Trade |
16:13:46 - 03-Nov-25 |
| Unknown* | 1 | $480.45 | OTC Trade |
16:09:41 - 03-Nov-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
16:00:44 - 03-Nov-25 |
| Unknown* | 0 | $475.3501 | OTC Trade |
15:37:59 - 03-Nov-25 |
| Unknown* | 0 | $475.04 | OTC Trade |
15:34:49 - 03-Nov-25 |
| Unknown* | 0 | $475.04 | OTC Trade |
15:34:47 - 03-Nov-25 |
| Unknown* | 0 | $475.04 | OTC Trade |
15:34:47 - 03-Nov-25 |
| Unknown* | 25 | $474.43 | OTC Trade |
15:31:11 - 03-Nov-25 |
| Unknown* | 0 | $474.96 | OTC Trade |
15:30:26 - 03-Nov-25 |
| Unknown* | 0 | $474.96 | OTC Trade |
15:30:26 - 03-Nov-25 |
| Unknown* | 0 | $474.96 | OTC Trade |
15:30:26 - 03-Nov-25 |
| Unknown* | 0 | $474.96 | OTC Trade |
15:30:26 - 03-Nov-25 |
| Unknown* | 0 | $474.96 | OTC Trade |
15:30:26 - 03-Nov-25 |
| Unknown* | 0 | $474.96 | OTC Trade |
15:30:25 - 03-Nov-25 |
| Unknown* | 0 | $474.96 | OTC Trade |
15:30:25 - 03-Nov-25 |
| Unknown* | 0 | $475.89 | OTC Trade |
15:24:10 - 03-Nov-25 |
| Unknown* | 0 | $477.3201 | OTC Trade |
15:04:01 - 03-Nov-25 |
| Unknown* | 0 | $477.3201 | OTC Trade |
15:04:00 - 03-Nov-25 |
| Unknown* | 0 | $477.3201 | OTC Trade |
15:03:59 - 03-Nov-25 |
| Unknown* | 0 | $477.3201 | OTC Trade |
15:03:59 - 03-Nov-25 |
| Unknown* | 0 | $477.3401 | OTC Trade |
14:57:12 - 03-Nov-25 |
| Unknown* | 0 | $476.6599 | OTC Trade |
14:53:57 - 03-Nov-25 |
| Unknown* | 0 | $477.45 | OTC Trade |
14:53:18 - 03-Nov-25 |
| Unknown* | 0 | $477.4399 | OTC Trade |
14:52:48 - 03-Nov-25 |
| Unknown* | 0 | $477.4399 | OTC Trade |
14:52:48 - 03-Nov-25 |
| Unknown* | 0 | $477.4399 | OTC Trade |
14:52:48 - 03-Nov-25 |
| Unknown* | 0 | $477.4399 | OTC Trade |
14:52:46 - 03-Nov-25 |
| Unknown* | 0 | $477.4399 | OTC Trade |
14:52:46 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:21 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:21 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:21 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:52:21 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:21 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:20 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:20 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:20 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:20 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:52:20 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:20 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:20 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:20 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:20 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:20 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:20 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:20 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:20 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:19 - 03-Nov-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
14:52:19 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:57 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:57 - 03-Nov-25 |
| Unknown* | 0 | $476.6599 | OTC Trade |
14:51:57 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $476.6599 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $476.6599 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $476.6599 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $476.6599 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $476.6599 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $476.6599 | OTC Trade |
14:51:53 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:53 - 03-Nov-25 |
| Unknown* | 0 | $476.6599 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $476.6599 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:49 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:46 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:46 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:46 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:46 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:46 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | $477.46 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | $476.6599 | OTC Trade |
14:51:44 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:07 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:07 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:06 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:06 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:06 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:06 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:06 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:06 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:06 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:06 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:06 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:06 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $477.3999 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $477.3999 | OTC Trade |
14:51:02 - 03-Nov-25 |
| Unknown* | 0 | $477.3999 | OTC Trade |
14:51:02 - 03-Nov-25 |
| Unknown* | 0 | $477.66 | OTC Trade |
14:47:50 - 03-Nov-25 |
| Unknown* | 0 | $477.55 | OTC Trade |
14:45:58 - 03-Nov-25 |
| Unknown* | 0 | $476.4001 | OTC Trade |
14:42:32 - 03-Nov-25 |
| Unknown* | 60 | $476.60697 | Currency Conversion Negotiated Trade |
14:40:38 - 03-Nov-25 |
| Unknown* | 1 | $477.54 | OTC Trade |
14:40:34 - 03-Nov-25 |
| Unknown* | 10 | $479.50347 | Currency Conversion Negotiated Trade |
14:37:09 - 03-Nov-25 |
| Unknown* | 46 | $480.44771 | Currency Conversion Negotiated Trade |
14:36:33 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:50 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:49 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:49 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:48 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:47 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:47 - 03-Nov-25 |
| Unknown* | 0 | $481.13027 | SI Trade Currency Conversion |
14:31:46 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:46 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:46 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:46 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:46 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:45 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:44 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:43 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:43 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:42 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:41 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:41 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:41 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:41 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:40 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:40 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:40 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:40 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:39 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:39 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:38 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:38 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:37 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:37 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:37 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:36 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:36 - 03-Nov-25 |
| Unknown* | 0 | $475.23 | OTC Trade |
14:31:36 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:34 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:34 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:34 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:34 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $475.23 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $475.23 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $475.23 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $475.23 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $475.23 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $478.1001 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $475.23 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $475.23 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $475.23 | OTC Trade |
14:31:28 - 03-Nov-25 |