Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moodys Ord (0K36) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $449.50 SI Trade
 19:09:00 - 06-Feb-26
Unknown* 2 $449.50 SI Trade
 19:09:00 - 06-Feb-26
Unknown* 3 $449.16 SI Trade
 19:08:51 - 06-Feb-26
Unknown* 0 $449.66 SI Trade
 19:08:19 - 06-Feb-26
Unknown* 0 $448.97 OTC Trade
 19:01:40 - 06-Feb-26
Unknown* 0 $449.13 SI Trade
 19:00:06 - 06-Feb-26
Unknown* 1 $449.68 SI Trade
 18:59:36 - 06-Feb-26
Unknown* 3 $448.921 OTC Trade
 18:52:15 - 06-Feb-26
Unknown* 0 $448.93 OTC Trade
 18:50:54 - 06-Feb-26
Unknown* 0 $449.01 OTC Trade
 18:46:45 - 06-Feb-26
Unknown* 0 $449.14 SI Trade
 18:42:59 - 06-Feb-26
Unknown* 3 $448.53 SI Trade
 18:42:28 - 06-Feb-26
Unknown* 0 $448.69 SI Trade
 18:40:23 - 06-Feb-26
Unknown* 0 $449.00 SI Trade
 18:36:24 - 06-Feb-26
Unknown* 0 $449.33 SI Trade
 18:29:03 - 06-Feb-26
Unknown* 0 $450.08 SI Trade
 18:28:11 - 06-Feb-26
Unknown* 2 $449.651 OTC Trade
 18:26:50 - 06-Feb-26
Unknown* 0 $450.06 SI Trade
 18:25:31 - 06-Feb-26
Unknown* 0 $448.29 OTC Trade
 18:24:14 - 06-Feb-26
Unknown* 0 $449.01 SI Trade
 18:18:24 - 06-Feb-26
Unknown* 1 $448.69 Cross
OTC Trade
 18:17:57 - 06-Feb-26
Unknown* 1 $448.76 Cross
OTC Trade
 18:17:57 - 06-Feb-26
Unknown* 0 $449.05 SI Trade
 18:16:36 - 06-Feb-26
Unknown* 0 $448.97 OTC Trade
 18:15:33 - 06-Feb-26
Unknown* 1 $448.025 OTC Trade
 18:10:28 - 06-Feb-26
Unknown* 0 $449.42 SI Trade
 18:02:58 - 06-Feb-26
Unknown* 1 $449.925 OTC Trade
 18:01:32 - 06-Feb-26
Unknown* 0 $451.03 SI Trade
 17:56:32 - 06-Feb-26
Unknown* 0 $452.00 SI Trade
 17:53:17 - 06-Feb-26
Unknown* 1 $452.00 SI Trade
 17:53:17 - 06-Feb-26
Unknown* 0 $452.46 SI Trade
 17:53:03 - 06-Feb-26
Unknown* 0 $453.87 SI Trade
 17:42:01 - 06-Feb-26
Unknown* 45 $454.6446 OTC Trade
 17:34:37 - 06-Feb-26
Unknown* 0 $454.80 SI Trade
 17:32:41 - 06-Feb-26
Unknown* 0 $454.52 SI Trade
 17:27:51 - 06-Feb-26
Unknown* 0 $455.51 SI Trade
 17:27:51 - 06-Feb-26
Unknown* 1 $455.015 OTC Trade
 17:26:39 - 06-Feb-26
Unknown* 0 $454.45 SI Trade
 17:20:38 - 06-Feb-26
Unknown* 1 $454.40 SI Trade
 17:15:55 - 06-Feb-26
Unknown* 0 $454.97 SI Trade
 17:14:51 - 06-Feb-26
Unknown* 0 $455.52 SI Trade
 17:10:38 - 06-Feb-26
Unknown* 0 $455.70 SI Trade
 17:07:04 - 06-Feb-26
Unknown* 0 $456.59 SI Trade
 17:02:15 - 06-Feb-26
Unknown* 0 $455.51 SI Trade
 17:01:58 - 06-Feb-26
Unknown* 6 $455.431 OTC Trade
 16:55:42 - 06-Feb-26
Unknown* 0 $455.68 SI Trade
 16:55:00 - 06-Feb-26
Unknown* 8 $452.3754 Currency Conversion
Negotiated Trade
 16:52:18 - 06-Feb-26
Unknown* 0 $453.86 SI Trade
 16:49:46 - 06-Feb-26
Unknown* 0 $454.19 OTC Trade
 16:46:12 - 06-Feb-26
Unknown* 0 $454.68 SI Trade
 16:43:16 - 06-Feb-26
Unknown* 0 $454.57 SI Trade
 16:42:42 - 06-Feb-26
Unknown* 0 $453.55 SI Trade
 16:41:24 - 06-Feb-26
Unknown* 0 $453.55 SI Trade
 16:40:46 - 06-Feb-26
Unknown* 0 $453.79 SI Trade
 16:39:50 - 06-Feb-26
Unknown* 1 $453.425 OTC Trade
 16:38:11 - 06-Feb-26
Unknown* 2 $453.5281 Cross
OTC Trade
 16:37:07 - 06-Feb-26
Unknown* 0 $454.25 SI Trade
 16:34:10 - 06-Feb-26
Unknown* 0 $454.43 OTC Trade
 16:26:53 - 06-Feb-26
Unknown* 0 $454.96 SI Trade
 16:25:01 - 06-Feb-26
Unknown* 1 $453.741 OTC Trade
 16:23:06 - 06-Feb-26
Unknown* 0 $452.57 SI Trade
 16:20:00 - 06-Feb-26
Unknown* 1 $450.31106 Currency Conversion
Negotiated Trade
 16:18:15 - 06-Feb-26
Unknown* 0 $452.72 SI Trade
 16:11:16 - 06-Feb-26
Unknown* 0 $452.97 SI Trade
 16:10:14 - 06-Feb-26
Unknown* 0 $453.01 SI Trade
 16:10:10 - 06-Feb-26
Unknown* 1 $453.19645 SI Trade
Currency Conversion
 16:08:30 - 06-Feb-26
Unknown* 0 $453.27 SI Trade
 16:06:07 - 06-Feb-26
Unknown* 3,960 $0.00 SI Trade
 16:04:37 - 06-Feb-26
Unknown* 0 $453.25 SI Trade
 16:03:54 - 06-Feb-26
Unknown* 0 $453.53 SI Trade
 16:02:42 - 06-Feb-26
Unknown* 0 $451.69 SI Trade
 15:57:12 - 06-Feb-26
Unknown* 0 $450.06 SI Trade
 15:55:56 - 06-Feb-26
Unknown* 9 $448.4835 Currency Conversion
Negotiated Trade
 15:52:55 - 06-Feb-26
Unknown* 2 $451.5251 Cross
OTC Trade
 15:51:59 - 06-Feb-26
Unknown* 0 $451.6883 OTC Trade
 15:51:21 - 06-Feb-26
Unknown* 0 $453.10 SI Trade
 15:50:40 - 06-Feb-26
Unknown* 0 $452.46 SI Trade
 15:44:39 - 06-Feb-26
Unknown* 0 $452.65 SI Trade
 15:44:09 - 06-Feb-26
Unknown* 0 $450.4543 OTC Trade
 15:38:24 - 06-Feb-26
Unknown* 0 $450.91 SI Trade
 15:37:08 - 06-Feb-26
Unknown* 220 $451.785 SI Trade
 15:35:57 - 06-Feb-26
Unknown* 0 $452.02 SI Trade
 15:33:55 - 06-Feb-26
Unknown* 0 $448.24477 SI Trade
Currency Conversion
 15:33:13 - 06-Feb-26
Unknown* 1 $449.981 OTC Trade
 15:31:23 - 06-Feb-26
Unknown* 0 $449.99 SI Trade
 15:31:23 - 06-Feb-26
Unknown* 42 $451.004 OTC Trade
 15:29:12 - 06-Feb-26
Unknown* 1 $450.01 SI Trade
 15:27:51 - 06-Feb-26
Unknown* 0 $451.13 SI Trade
 15:26:52 - 06-Feb-26
Unknown* 0 $451.54589 SI Trade
Currency Conversion
 15:24:39 - 06-Feb-26
Unknown* 2 $450.03 SI Trade
 15:24:18 - 06-Feb-26
Unknown* 2 $451.4433 Cross
OTC Trade
 15:23:11 - 06-Feb-26
Unknown* 0 $455.00 SI Trade
 15:17:40 - 06-Feb-26
Unknown* 0 $448.48057 SI Trade
Currency Conversion
 15:15:45 - 06-Feb-26
Unknown* 0 $452.70 SI Trade
 15:15:36 - 06-Feb-26
Unknown* 0 $452.70 SI Trade
 15:14:41 - 06-Feb-26
Unknown* 0 $452.70 SI Trade
 15:14:20 - 06-Feb-26
Unknown* 0 $452.70 SI Trade
 15:14:15 - 06-Feb-26
Unknown* 1 $451.86257 Currency Conversion
Negotiated Trade
 15:12:58 - 06-Feb-26
Unknown* 0 $451.45 SI Trade
 15:12:55 - 06-Feb-26
Unknown* 1 $451.11 OTC Trade
 15:12:42 - 06-Feb-26
Unknown* 0 $454.12 SI Trade
 15:09:12 - 06-Feb-26
Unknown* 0 $454.14 OTC Trade
 15:09:02 - 06-Feb-26
Unknown* 0 $455.34 SI Trade
 15:08:51 - 06-Feb-26
Unknown* 0 $454.63 SI Trade
 15:08:41 - 06-Feb-26
Unknown* 6 $455.20 Cross
OTC Trade
 15:01:04 - 06-Feb-26
Unknown* 6 $451.86284 Currency Conversion
Negotiated Trade
 15:00:59 - 06-Feb-26
Unknown* 0 $454.6045 OTC Trade
 14:55:30 - 06-Feb-26
Unknown* 0 $456.13 SI Trade
 14:54:45 - 06-Feb-26
Unknown* 0 $456.77 OTC Trade
 14:54:24 - 06-Feb-26
Unknown* 0 $456.77 OTC Trade
 14:54:24 - 06-Feb-26
Unknown* 0 $456.77 OTC Trade
 14:54:24 - 06-Feb-26
Unknown* 0 $456.77 OTC Trade
 14:54:24 - 06-Feb-26
Unknown* 0 $456.77 OTC Trade
 14:54:24 - 06-Feb-26
Unknown* 0 $458.18 SI Trade
 14:52:14 - 06-Feb-26
Unknown* 0 $455.3901 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 0 $457.10 SI Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $458.00 SI Trade
 14:50:19 - 06-Feb-26
Unknown* 0 $456.61 SI Trade
 14:49:12 - 06-Feb-26
Unknown* 0 $455.26 OTC Trade
 14:48:36 - 06-Feb-26
Unknown* 0 $456.98 OTC Trade
 14:47:18 - 06-Feb-26
Unknown* 0 $458.98 OTC Trade
 14:46:45 - 06-Feb-26
Unknown* 0 $458.97 OTC Trade
 14:45:47 - 06-Feb-26
Unknown* 0 $458.97 OTC Trade
 14:45:47 - 06-Feb-26
Unknown* 0 $458.97 OTC Trade
 14:45:47 - 06-Feb-26
Unknown* 0 $458.97 OTC Trade
 14:45:47 - 06-Feb-26
Unknown* 0 $458.97 OTC Trade
 14:45:47 - 06-Feb-26
Unknown* 0 $458.97 OTC Trade
 14:45:47 - 06-Feb-26
Unknown* 0 $460.1799 OTC Trade
 14:44:17 - 06-Feb-26
Unknown* 0 $460.1799 OTC Trade
 14:44:16 - 06-Feb-26
Unknown* 0 $460.1799 OTC Trade
 14:44:15 - 06-Feb-26
Unknown* 0 $460.1799 OTC Trade
 14:44:15 - 06-Feb-26
Unknown* 0 $460.18 SI Trade
 14:43:56 - 06-Feb-26
Unknown* 0 $460.085 OTC Trade
 14:42:44 - 06-Feb-26
Unknown* 0 $458.77 OTC Trade
 14:42:44 - 06-Feb-26
Unknown* 0 $458.03023 SI Trade
Currency Conversion
 14:41:37 - 06-Feb-26
Unknown* 296 $455.48136 Currency Conversion
Negotiated Trade
 14:41:35 - 06-Feb-26
Unknown* 0 $458.03 SI Trade
 14:41:28 - 06-Feb-26
Unknown* 0 $459.93 SI Trade
 14:39:28 - 06-Feb-26
Unknown* 0 $459.95 SI Trade
 14:38:49 - 06-Feb-26
Unknown* 0 $459.95 SI Trade
 14:38:49 - 06-Feb-26
Unknown* 0 $459.93 SI Trade
 14:38:11 - 06-Feb-26
Unknown* 0 $459.70 SI Trade
 14:37:18 - 06-Feb-26
Unknown* 0 $459.79869 SI Trade
Currency Conversion
 14:37:13 - 06-Feb-26
Unknown* 0 $459.15 SI Trade
 14:37:03 - 06-Feb-26
Unknown* 0 $463.23 OTC Trade
 14:36:17 - 06-Feb-26
Unknown* 0 $459.03 SI Trade
 14:35:50 - 06-Feb-26
Unknown* 0 $464.28 SI Trade
 14:35:00 - 06-Feb-26
Unknown* 0 $463.83 SI Trade
 14:34:13 - 06-Feb-26
Unknown* 0 $466.3999 OTC Trade
 14:33:53 - 06-Feb-26
Unknown* 0 $466.3999 OTC Trade
 14:33:51 - 06-Feb-26
Unknown* 0 $466.48 SI Trade
 14:33:39 - 06-Feb-26
Unknown* 0 $466.48 SI Trade
 14:32:28 - 06-Feb-26
Unknown* 0 $465.1301 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $468.00 SI Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $468.00 SI Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $468.00 SI Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $468.00 SI Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $468.00 SI Trade
 14:30:18 - 06-Feb-26
Unknown* 0 $468.00 SI Trade
 14:30:18 - 06-Feb-26
Unknown* 5 $461.48 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 6 $461.48 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 0 $459.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $459.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $459.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $459.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $459.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $459.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $459.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $459.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $461.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $459.10 SI Trade
 14:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53