| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $517.0833 | Cross OTC Trade |
17:59:42 - 24-Dec-25 |
| Unknown* | 0 | $517.3901 | OTC Trade |
17:55:18 - 24-Dec-25 |
| Unknown* | 0 | $517.3901 | OTC Trade |
17:55:18 - 24-Dec-25 |
| Unknown* | 0 | $517.3901 | OTC Trade |
17:55:18 - 24-Dec-25 |
| Unknown* | 0 | $517.3901 | OTC Trade |
17:55:18 - 24-Dec-25 |
| Unknown* | 0 | $517.3901 | OTC Trade |
17:55:18 - 24-Dec-25 |
| Unknown* | 0 | $517.3901 | OTC Trade |
17:55:18 - 24-Dec-25 |
| Unknown* | 0 | $517.3901 | OTC Trade |
17:55:18 - 24-Dec-25 |
| Unknown* | 0 | $517.3901 | OTC Trade |
17:55:18 - 24-Dec-25 |
| Unknown* | 0 | $517.3901 | OTC Trade |
17:55:18 - 24-Dec-25 |
| Unknown* | 0 | $517.3901 | OTC Trade |
17:55:18 - 24-Dec-25 |
| Unknown* | 0 | $517.3901 | OTC Trade |
17:55:18 - 24-Dec-25 |
| Unknown* | 0 | $517.3901 | OTC Trade |
17:55:18 - 24-Dec-25 |
| Unknown* | 0 | $517.3901 | OTC Trade |
17:55:18 - 24-Dec-25 |
| Unknown* | 0 | $517.3901 | OTC Trade |
17:55:18 - 24-Dec-25 |
| Unknown* | 0 | $517.84 | OTC Trade |
17:28:38 - 24-Dec-25 |
| Unknown* | 1 | $518.49 | OTC Trade |
17:18:30 - 24-Dec-25 |
| Unknown* | 1 | $518.4001 | OTC Trade |
17:18:07 - 24-Dec-25 |
| Unknown* | 0 | $518.11 | OTC Trade |
17:15:07 - 24-Dec-25 |
| Unknown* | 0 | $518.05 | OTC Trade |
17:11:33 - 24-Dec-25 |
| Unknown* | 3 | $517.3101 | OTC Trade |
17:05:37 - 24-Dec-25 |
| Unknown* | 0 | $517.05 | OTC Trade |
16:56:21 - 24-Dec-25 |
| Unknown* | 0 | $517.05 | OTC Trade |
16:56:21 - 24-Dec-25 |
| Unknown* | 0 | $517.05 | OTC Trade |
16:56:21 - 24-Dec-25 |
| Unknown* | 0 | $517.05 | OTC Trade |
16:56:21 - 24-Dec-25 |
| Unknown* | 0 | $517.05 | OTC Trade |
16:56:21 - 24-Dec-25 |
| Unknown* | 0 | $517.05 | OTC Trade |
16:56:20 - 24-Dec-25 |
| Unknown* | 0 | $517.05 | OTC Trade |
16:56:20 - 24-Dec-25 |
| Unknown* | 0 | $517.8401 | OTC Trade |
16:37:03 - 24-Dec-25 |
| Unknown* | 0 | $517.44 | OTC Trade |
14:32:37 - 24-Dec-25 |
| Unknown* | 0 | $511.4299 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $511.4299 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $511.4299 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $511.4299 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $511.4299 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $519.3501 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $519.3501 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $519.3501 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $515.96 | OTC Trade |
08:39:16 - 24-Dec-25 |
| Unknown* | 0 | $514.19 | OTC Trade |
07:59:37 - 24-Dec-25 |
| Unknown* | 0 | $514.19 | OTC Trade |
07:59:37 - 24-Dec-25 |
| Unknown* | 0 | $514.19 | OTC Trade |
07:59:36 - 24-Dec-25 |
| Unknown* | 0 | $514.19 | OTC Trade |
07:59:32 - 24-Dec-25 |
| Unknown* | 0 | $517.13 | OTC Trade |
07:08:26 - 24-Dec-25 |
| Unknown* | 0 | $517.13 | OTC Trade |
07:08:26 - 24-Dec-25 |
| Unknown* | 0 | $517.13 | OTC Trade |
07:08:25 - 24-Dec-25 |
| Unknown* | 0 | $517.13 | OTC Trade |
07:08:25 - 24-Dec-25 |
| Unknown* | 0 | $517.13 | OTC Trade |
07:08:25 - 24-Dec-25 |
| Unknown* | 0 | $517.13 | OTC Trade |
07:08:25 - 24-Dec-25 |
| Unknown* | 0 | $517.13 | OTC Trade |
07:08:25 - 24-Dec-25 |
| Unknown* | 2 | $514.70 | OTC Trade |
19:37:08 - 23-Dec-25 |
| Unknown* | 0 | $514.07 | OTC Trade |
19:14:42 - 23-Dec-25 |
| Unknown* | 0 | $514.36 | OTC Trade |
18:38:08 - 23-Dec-25 |
| Unknown* | 129 | $511.44 | Negotiated Trade |
16:50:28 - 23-Dec-25 |
| Unknown* | 0 | $512.01 | OTC Trade |
16:32:07 - 23-Dec-25 |
| Unknown* | 0 | $512.01 | OTC Trade |
16:32:07 - 23-Dec-25 |
| Unknown* | 0 | $512.01 | OTC Trade |
16:32:07 - 23-Dec-25 |
| Unknown* | 0 | $512.01 | OTC Trade |
16:32:07 - 23-Dec-25 |
| Unknown* | 0 | $512.01 | OTC Trade |
16:32:07 - 23-Dec-25 |
| Unknown* | 0 | $512.01 | OTC Trade |
16:32:07 - 23-Dec-25 |
| Unknown* | 0 | $512.01 | OTC Trade |
16:32:07 - 23-Dec-25 |
| Unknown* | 0 | $513.6857 | SI Trade Currency Conversion |
16:27:31 - 23-Dec-25 |
| Unknown* | 0 | $512.25 | OTC Trade |
16:24:33 - 23-Dec-25 |
| Unknown* | 0 | $512.25 | OTC Trade |
16:24:33 - 23-Dec-25 |
| Unknown* | 0 | $512.25 | OTC Trade |
16:24:33 - 23-Dec-25 |
| Unknown* | 0 | $512.25 | OTC Trade |
16:24:33 - 23-Dec-25 |
| Unknown* | 0 | $512.25 | OTC Trade |
16:24:33 - 23-Dec-25 |
| Unknown* | 0 | $512.25 | OTC Trade |
16:24:33 - 23-Dec-25 |
| Unknown* | 0 | $512.25 | OTC Trade |
16:24:32 - 23-Dec-25 |
| Unknown* | 0 | $512.25 | OTC Trade |
16:24:32 - 23-Dec-25 |
| Unknown* | 4 | $512.50 | OTC Trade |
15:46:53 - 23-Dec-25 |
| Unknown* | 8 | $512.141 | OTC Trade |
15:39:26 - 23-Dec-25 |
| Unknown* | 0 | $510.80 | OTC Trade |
15:20:38 - 23-Dec-25 |
| Unknown* | 0 | $510.80 | OTC Trade |
15:20:38 - 23-Dec-25 |
| Unknown* | 0 | $510.80 | OTC Trade |
15:20:38 - 23-Dec-25 |
| Unknown* | 0 | $510.80 | OTC Trade |
15:20:38 - 23-Dec-25 |
| Unknown* | 0 | $510.80 | OTC Trade |
15:20:38 - 23-Dec-25 |
| Unknown* | 0 | $510.80 | OTC Trade |
15:20:38 - 23-Dec-25 |
| Unknown* | 0 | $510.80 | OTC Trade |
15:20:37 - 23-Dec-25 |
| Unknown* | 0 | $510.80 | OTC Trade |
15:20:37 - 23-Dec-25 |
| Unknown* | 1 | $507.85473 | Currency Conversion Negotiated Trade |
15:20:22 - 23-Dec-25 |
| Unknown* | 1 | $513.52384 | Currency Conversion Negotiated Trade |
15:20:22 - 23-Dec-25 |
| Unknown* | 0 | $511.6301 | OTC Trade |
15:14:14 - 23-Dec-25 |
| Unknown* | 0 | $511.1001 | OTC Trade |
15:07:11 - 23-Dec-25 |
| Unknown* | 0 | $511.78 | OTC Trade |
15:02:57 - 23-Dec-25 |
| Unknown* | 13 | $512.365 | OTC Trade |
15:01:23 - 23-Dec-25 |
| Unknown* | 0 | $512.16 | OTC Trade |
15:01:15 - 23-Dec-25 |
| Unknown* | 0 | $511.26 | OTC Trade |
14:52:57 - 23-Dec-25 |
| Unknown* | 0 | $511.26 | OTC Trade |
14:52:57 - 23-Dec-25 |
| Unknown* | 0 | $511.26 | OTC Trade |
14:52:57 - 23-Dec-25 |
| Unknown* | 0 | $511.26 | OTC Trade |
14:52:57 - 23-Dec-25 |
| Unknown* | 0 | $511.26 | OTC Trade |
14:52:57 - 23-Dec-25 |
| Unknown* | 0 | $511.26 | OTC Trade |
14:52:57 - 23-Dec-25 |
| Unknown* | 0 | $511.26 | OTC Trade |
14:52:57 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
13:59:58 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
13:59:58 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
13:09:57 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:43:06 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:43:06 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:57 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:57 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:57 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:57 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
12:28:56 - 23-Dec-25 |
| Unknown* | 0 | $505.5801 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $505.5801 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $505.5801 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $505.5801 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $505.5801 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $505.5801 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $505.5801 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $505.5801 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $505.5801 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $505.5801 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $505.5801 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $505.5801 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $505.5801 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $505.5801 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $505.5801 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
11:59:41 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
09:49:58 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
09:49:57 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
09:49:57 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
09:32:24 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
09:32:24 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
09:32:24 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
09:32:24 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
09:32:24 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
09:32:24 - 23-Dec-25 |
| Unknown* | 0 | $513.21 | OTC Trade |
09:32:24 - 23-Dec-25 |
| Unknown* | 0 | $506.0901 | OTC Trade |
09:26:44 - 23-Dec-25 |
| Unknown* | 0 | $509.65 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 0 | $509.65 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 0 | $509.65 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 0 | $509.65 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 0 | $509.65 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 0 | $509.65 | OTC Trade |
08:29:48 - 23-Dec-25 |
| Unknown* | 0 | $509.65 | OTC Trade |
08:29:47 - 23-Dec-25 |
| Unknown* | 0 | $509.65 | OTC Trade |
08:29:47 - 23-Dec-25 |
| Unknown* | 0 | $509.65 | OTC Trade |
08:29:47 - 23-Dec-25 |
| Unknown* | 0 | $509.65 | OTC Trade |
08:29:47 - 23-Dec-25 |
| Unknown* | 0 | $509.65 | OTC Trade |
08:29:47 - 23-Dec-25 |
| Unknown* | 0 | $509.65 | OTC Trade |
08:29:47 - 23-Dec-25 |
| Unknown* | 0 | $509.65 | OTC Trade |
08:29:47 - 23-Dec-25 |
| Unknown* | 0 | $513.45017 | SI Trade Currency Conversion |
08:13:00 - 23-Dec-25 |
| Unknown* | 3 | $509.6263 | OTC Trade |
20:59:30 - 22-Dec-25 |
| Unknown* | 7 | $509.6358 | OTC Trade |
20:59:30 - 22-Dec-25 |
| Unknown* | 20 | $510.019 | OTC Trade |
20:06:53 - 22-Dec-25 |
| Unknown* | 0 | $510.59 | OTC Trade |
19:02:08 - 22-Dec-25 |
| Unknown* | 4 | $511.24 | OTC Trade |
17:48:27 - 22-Dec-25 |
| Unknown* | 0 | $511.0342 | OTC Trade |
17:41:40 - 22-Dec-25 |
| Unknown* | 0 | $510.33 | OTC Trade |
17:38:48 - 22-Dec-25 |
| Unknown* | 0 | $510.32 | OTC Trade |
17:38:20 - 22-Dec-25 |
| Unknown* | 5 | $510.38 | OTC Trade |
17:34:56 - 22-Dec-25 |
| Unknown* | 0 | $510.50 | OTC Trade |
17:24:52 - 22-Dec-25 |
| Unknown* | 4 | $510.425 | OTC Trade |
17:01:06 - 22-Dec-25 |
| Unknown* | 4 | $510.8107 | OTC Trade |
16:57:24 - 22-Dec-25 |
| Unknown* | 5 | $509.62 | OTC Trade |
15:44:44 - 22-Dec-25 |
| Unknown* | 5 | $509.62 | OTC Trade |
15:44:44 - 22-Dec-25 |
| Unknown* | 1 | $509.1934 | Cross OTC Trade |
15:35:59 - 22-Dec-25 |