| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $486.74775 | SI Trade Currency Conversion |
09:20:42 - 19-Sep-25 |
| Unknown* | 0 | $486.2761 | SI Trade Currency Conversion |
08:51:34 - 19-Sep-25 |
| Unknown* | 0 | $486.98358 | SI Trade Currency Conversion |
07:00:03 - 19-Sep-25 |
| Unknown* | 0 | $486.98358 | SI Trade Currency Conversion |
07:00:03 - 19-Sep-25 |
| Unknown* | 4 | $483.05647 | OTC Trade |
21:52:50 - 18-Sep-25 |
| Unknown* | 35 | $483.175 | OTC Trade |
20:59:31 - 18-Sep-25 |
| Unknown* | 0 | $483.14 | OTC Trade |
20:57:43 - 18-Sep-25 |
| Unknown* | 0 | $484.65 | OTC Trade |
20:54:21 - 18-Sep-25 |
| Unknown* | 1 | $483.71 | OTC Trade |
20:51:48 - 18-Sep-25 |
| Unknown* | 10 | $482.78 | OTC Trade |
20:51:04 - 18-Sep-25 |
| Unknown* | 1 | $479.85 | OTC Trade |
20:42:28 - 18-Sep-25 |
| Unknown* | 2 | $479.765 | OTC Trade |
20:42:02 - 18-Sep-25 |
| Unknown* | 0 | $481.61 | OTC Trade |
20:40:46 - 18-Sep-25 |
| Unknown* | 1 | $481.8929 | OTC Trade |
20:40:18 - 18-Sep-25 |
| Unknown* | 1 | $481.695 | OTC Trade |
20:38:04 - 18-Sep-25 |
| Unknown* | 1 | $482.9033 | OTC Trade |
20:33:46 - 18-Sep-25 |
| Unknown* | 4 | $482.9023 | OTC Trade |
20:33:32 - 18-Sep-25 |
| Unknown* | 0 | $485.21488 | SI Trade Currency Conversion |
20:32:02 - 18-Sep-25 |
| Unknown* | 0 | $483.91782 | SI Trade Currency Conversion |
20:25:49 - 18-Sep-25 |
| Unknown* | 1 | $483.682 | SI Trade Currency Conversion |
20:25:38 - 18-Sep-25 |
| Unknown* | 0 | $478.54 | OTC Trade |
20:22:08 - 18-Sep-25 |
| Unknown* | 5 | $476.48 | OTC Trade |
20:18:40 - 18-Sep-25 |
| Unknown* | 0 | $476.34 | OTC Trade |
20:18:05 - 18-Sep-25 |
| Unknown* | 5 | $475.984 | OTC Trade |
20:17:22 - 18-Sep-25 |
| Unknown* | 10 | $476.135 | OTC Trade |
20:17:08 - 18-Sep-25 |
| Unknown* | 4 | $477.1093 | Cross OTC Trade |
20:13:22 - 18-Sep-25 |
| Unknown* | 0 | $477.40 | OTC Trade |
20:13:13 - 18-Sep-25 |
| Unknown* | 12 | $477.75 | OTC Trade |
20:10:44 - 18-Sep-25 |
| Unknown* | 10 | $478.3538 | OTC Trade |
20:02:32 - 18-Sep-25 |
| Unknown* | 0 | $479.03 | OTC Trade |
20:02:31 - 18-Sep-25 |
| Unknown* | 2 | $481.3957 | Cross OTC Trade |
20:01:35 - 18-Sep-25 |
| Unknown* | 0 | $479.21 | OTC Trade |
19:59:53 - 18-Sep-25 |
| Unknown* | 0 | $480.19 | OTC Trade |
19:59:45 - 18-Sep-25 |
| Unknown* | 0 | $479.70 | OTC Trade |
19:59:45 - 18-Sep-25 |
| Unknown* | 0 | $481.00 | OTC Trade |
19:58:39 - 18-Sep-25 |
| Unknown* | 0 | $480.39 | OTC Trade |
19:58:39 - 18-Sep-25 |
| Unknown* | 0 | $482.32 | OTC Trade |
19:55:03 - 18-Sep-25 |
| Unknown* | 0 | $481.94 | OTC Trade |
19:50:05 - 18-Sep-25 |
| Unknown* | 0 | $482.24 | OTC Trade |
19:49:25 - 18-Sep-25 |
| Unknown* | 0 | $484.03574 | SI Trade Currency Conversion |
19:49:09 - 18-Sep-25 |
| Unknown* | 0 | $481.55 | OTC Trade |
19:46:38 - 18-Sep-25 |
| Unknown* | 0 | $483.09243 | SI Trade Currency Conversion |
19:45:17 - 18-Sep-25 |
| Unknown* | 5 | $482.23 | OTC Trade |
19:43:34 - 18-Sep-25 |
| Unknown* | 0 | $483.77 | OTC Trade |
19:37:47 - 18-Sep-25 |
| Unknown* | 0 | $485.91 | OTC Trade |
19:23:34 - 18-Sep-25 |
| Unknown* | 0 | $486.99 | OTC Trade |
19:22:03 - 18-Sep-25 |
| Unknown* | 2 | $485.1952 | OTC Trade |
19:17:20 - 18-Sep-25 |
| Unknown* | 10 | $485.01135 | Currency Conversion Negotiated Trade |
19:17:19 - 18-Sep-25 |
| Unknown* | 0 | $485.50 | OTC Trade |
19:07:36 - 18-Sep-25 |
| Unknown* | 0 | $485.00 | OTC Trade |
19:05:57 - 18-Sep-25 |
| Unknown* | 21 | $484.96 | OTC Trade |
19:00:09 - 18-Sep-25 |
| Unknown* | 0 | $485.54 | OTC Trade |
18:58:54 - 18-Sep-25 |
| Unknown* | 0 | $488.3776 | SI Trade Currency Conversion |
18:58:49 - 18-Sep-25 |
| Unknown* | 2 | $485.7839 | Cross OTC Trade |
18:58:16 - 18-Sep-25 |
| Unknown* | 0 | $489.775 | OTC Trade |
18:52:16 - 18-Sep-25 |
| Unknown* | 0 | $490.39 | OTC Trade |
18:50:39 - 18-Sep-25 |
| Unknown* | 0 | $490.57 | OTC Trade |
18:44:31 - 18-Sep-25 |
| Unknown* | 4 | $494.22 | OTC Trade |
18:34:27 - 18-Sep-25 |
| Unknown* | 0 | $494.52 | OTC Trade |
18:34:14 - 18-Sep-25 |
| Unknown* | 0 | $498.18533 | SI Trade Currency Conversion |
18:29:28 - 18-Sep-25 |
| Unknown* | 1 | $501.22863 | Currency Conversion Negotiated Trade |
18:10:13 - 18-Sep-25 |
| Unknown* | 0 | $494.18 | OTC Trade |
18:03:32 - 18-Sep-25 |
| Unknown* | 0 | $496.95 | OTC Trade |
17:58:34 - 18-Sep-25 |
| Unknown* | 0 | $496.26 | OTC Trade |
17:58:34 - 18-Sep-25 |
| Unknown* | 0 | $496.66 | OTC Trade |
17:53:02 - 18-Sep-25 |
| Unknown* | 0 | $498.44 | OTC Trade |
17:25:15 - 18-Sep-25 |
| Unknown* | 0 | $499.85 | OTC Trade |
17:05:05 - 18-Sep-25 |
| Unknown* | 18 | $503.6693 | Currency Conversion Negotiated Trade |
17:02:07 - 18-Sep-25 |
| Unknown* | 0 | $503.96 | OTC Trade |
16:34:58 - 18-Sep-25 |
| Unknown* | 0 | $504.75 | OTC Trade |
16:32:22 - 18-Sep-25 |
| Unknown* | 0 | $503.62 | OTC Trade |
16:32:22 - 18-Sep-25 |
| Unknown* | 0 | $503.76 | OTC Trade |
16:29:50 - 18-Sep-25 |
| Unknown* | 16 | $502.8663 | OTC Trade |
16:18:23 - 18-Sep-25 |
| Unknown* | 3 | $501.6021 | Cross OTC Trade |
16:15:04 - 18-Sep-25 |
| Unknown* | 11 | $501.30 | OTC Trade |
16:11:07 - 18-Sep-25 |
| Unknown* | 13 | $501.8158 | OTC Trade |
16:09:30 - 18-Sep-25 |
| Unknown* | 8 | $504.605 | SI Trade |
15:51:54 - 18-Sep-25 |
| Unknown* | 0 | $506.06 | OTC Trade |
15:48:52 - 18-Sep-25 |
| Unknown* | 0 | $505.375 | OTC Trade |
15:48:52 - 18-Sep-25 |
| Unknown* | 3 | $504.70 | OTC Trade |
15:44:53 - 18-Sep-25 |
| Unknown* | 0 | $507.5901 | OTC Trade |
15:38:32 - 18-Sep-25 |
| Unknown* | 0 | $509.22 | OTC Trade |
15:33:42 - 18-Sep-25 |
| Unknown* | 0 | $509.22 | OTC Trade |
15:33:42 - 18-Sep-25 |
| Unknown* | 0 | $509.76 | OTC Trade |
15:32:31 - 18-Sep-25 |
| Unknown* | 0 | $511.29 | OTC Trade |
15:28:21 - 18-Sep-25 |
| Unknown* | 0 | $511.96 | OTC Trade |
15:27:56 - 18-Sep-25 |
| Unknown* | 0 | $512.26 | OTC Trade |
15:23:24 - 18-Sep-25 |
| Unknown* | 1 | $509.07295 | Currency Conversion Negotiated Trade |
15:18:07 - 18-Sep-25 |
| Unknown* | 0 | $509.04 | OTC Trade |
15:11:11 - 18-Sep-25 |
| Unknown* | 0 | $509.04 | OTC Trade |
15:11:11 - 18-Sep-25 |
| Unknown* | 0 | $509.04 | OTC Trade |
15:11:11 - 18-Sep-25 |
| Unknown* | 0 | $509.04 | OTC Trade |
15:11:11 - 18-Sep-25 |
| Unknown* | 0 | $509.04 | OTC Trade |
15:11:10 - 18-Sep-25 |
| Unknown* | 0 | $512.12884 | SI Trade Currency Conversion |
15:10:28 - 18-Sep-25 |
| Unknown* | 0 | $514.96481 | SI Trade Currency Conversion |
15:06:14 - 18-Sep-25 |
| Unknown* | 0 | $509.89 | OTC Trade |
15:05:56 - 18-Sep-25 |
| Unknown* | 0 | $509.73 | OTC Trade |
14:59:31 - 18-Sep-25 |
| Unknown* | 0 | $509.73 | OTC Trade |
14:59:31 - 18-Sep-25 |
| Unknown* | 0 | $509.73 | OTC Trade |
14:59:31 - 18-Sep-25 |
| Unknown* | 0 | $509.73 | OTC Trade |
14:59:31 - 18-Sep-25 |
| Unknown* | 0 | $509.73 | OTC Trade |
14:59:31 - 18-Sep-25 |
| Unknown* | 0 | $509.73 | OTC Trade |
14:59:31 - 18-Sep-25 |
| Unknown* | 0 | $509.73 | OTC Trade |
14:59:31 - 18-Sep-25 |
| Unknown* | 0 | $509.73 | OTC Trade |
14:59:31 - 18-Sep-25 |
| Unknown* | 0 | $509.73 | OTC Trade |
14:59:31 - 18-Sep-25 |
| Unknown* | 0 | $509.73 | OTC Trade |
14:59:31 - 18-Sep-25 |
| Unknown* | 0 | $509.73 | OTC Trade |
14:59:31 - 18-Sep-25 |
| Unknown* | 0 | $509.73 | OTC Trade |
14:59:31 - 18-Sep-25 |
| Unknown* | 0 | $509.73 | OTC Trade |
14:59:31 - 18-Sep-25 |
| Unknown* | 0 | $509.73 | OTC Trade |
14:59:31 - 18-Sep-25 |
| Unknown* | 0 | $509.73 | OTC Trade |
14:59:31 - 18-Sep-25 |
| Unknown* | 0 | $512.36517 | SI Trade Currency Conversion |
14:54:13 - 18-Sep-25 |
| Unknown* | 0 | $511.28 | OTC Trade |
14:53:57 - 18-Sep-25 |
| Unknown* | 0 | $511.28 | OTC Trade |
14:53:56 - 18-Sep-25 |
| Unknown* | 0 | $511.28 | OTC Trade |
14:53:56 - 18-Sep-25 |
| Unknown* | 0 | $511.28 | OTC Trade |
14:53:56 - 18-Sep-25 |
| Unknown* | 0 | $511.28 | OTC Trade |
14:53:56 - 18-Sep-25 |
| Unknown* | 0 | $511.28 | OTC Trade |
14:53:56 - 18-Sep-25 |
| Unknown* | 0 | $512.60151 | SI Trade Currency Conversion |
14:53:35 - 18-Sep-25 |
| Unknown* | 1 | $512.48334 | SI Trade Currency Conversion |
14:53:32 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:32 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:31 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:31 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:31 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:31 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:31 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:31 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:31 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:31 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:31 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:31 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:31 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:31 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:30 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:30 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:30 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:30 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:30 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:30 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:30 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:30 - 18-Sep-25 |
| Unknown* | 0 | $512.9299 | OTC Trade |
14:51:30 - 18-Sep-25 |
| Unknown* | 0 | $512.1899 | OTC Trade |
14:51:30 - 18-Sep-25 |
| Unknown* | 0 | $513.29 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 0 | $512.76 | OTC Trade |
14:40:59 - 18-Sep-25 |
| Unknown* | 10 | $514.65102 | Currency Conversion Negotiated Trade |
14:35:26 - 18-Sep-25 |
| Unknown* | 103 | $513.5347 | Currency Conversion Negotiated Trade |
14:34:26 - 18-Sep-25 |
| Unknown* | 28 | $514.51149 | Currency Conversion Negotiated Trade |
14:34:06 - 18-Sep-25 |
| Unknown* | 3 | $514.62 | OTC Trade |
14:31:32 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $511.72 | OTC Trade |
14:31:12 - 18-Sep-25 |