| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $427.91 | OTC Trade |
19:06:28 - 11-Apr-25 |
| Unknown* | 10 | $428.724 | OTC Trade |
19:00:38 - 11-Apr-25 |
| Unknown* | 6 | $428.94 | OTC Trade |
18:55:37 - 11-Apr-25 |
| Unknown* | 0 | $423.83 | OTC Trade |
18:32:38 - 11-Apr-25 |
| Unknown* | 0 | $422.67 | OTC Trade |
18:32:38 - 11-Apr-25 |
| Unknown* | 3 | $423.70 | OTC Trade |
18:26:49 - 11-Apr-25 |
| Unknown* | 0 | $426.01 | OTC Trade |
17:52:56 - 11-Apr-25 |
| Unknown* | 0 | $424.73 | OTC Trade |
17:49:04 - 11-Apr-25 |
| Unknown* | 0 | $423.99 | OTC Trade |
17:48:26 - 11-Apr-25 |
| Unknown* | 0 | $423.99 | OTC Trade |
17:48:26 - 11-Apr-25 |
| Unknown* | 0 | $423.99 | OTC Trade |
17:48:26 - 11-Apr-25 |
| Unknown* | 0 | $423.99 | OTC Trade |
17:48:26 - 11-Apr-25 |
| Unknown* | 0 | $423.99 | OTC Trade |
17:48:26 - 11-Apr-25 |
| Unknown* | 0 | $423.99 | OTC Trade |
17:48:26 - 11-Apr-25 |
| Unknown* | 0 | $423.99 | OTC Trade |
17:48:26 - 11-Apr-25 |
| Unknown* | 0 | $423.99 | OTC Trade |
17:48:26 - 11-Apr-25 |
| Unknown* | 0 | $423.99 | OTC Trade |
17:48:26 - 11-Apr-25 |
| Unknown* | 0 | $423.99 | OTC Trade |
17:48:26 - 11-Apr-25 |
| Unknown* | 0 | $423.99 | OTC Trade |
17:48:26 - 11-Apr-25 |
| Unknown* | 0 | $423.99 | OTC Trade |
17:48:26 - 11-Apr-25 |
| Unknown* | 0 | $425.23 | OTC Trade |
17:45:07 - 11-Apr-25 |
| Unknown* | 0 | $420.74 | OTC Trade |
17:09:39 - 11-Apr-25 |
| Unknown* | 0 | $420.74 | OTC Trade |
17:09:39 - 11-Apr-25 |
| Unknown* | 0 | $420.74 | OTC Trade |
17:09:39 - 11-Apr-25 |
| Unknown* | 0 | $420.74 | OTC Trade |
17:09:39 - 11-Apr-25 |
| Unknown* | 0 | $420.74 | OTC Trade |
17:09:39 - 11-Apr-25 |
| Unknown* | 0 | $420.74 | OTC Trade |
17:09:39 - 11-Apr-25 |
| Unknown* | 0 | $420.77 | OTC Trade |
17:09:09 - 11-Apr-25 |
| Unknown* | 0 | $413.8501 | OTC Trade |
16:26:27 - 11-Apr-25 |
| Unknown* | 0 | $414.97 | OTC Trade |
16:08:58 - 11-Apr-25 |
| Unknown* | 4 | $418.5475 | OTC Trade |
16:00:42 - 11-Apr-25 |
| Unknown* | 15 | $415.49905 | Currency Conversion Negotiated Trade |
15:41:55 - 11-Apr-25 |
| Unknown* | 0 | $416.50 | OTC Trade |
15:39:40 - 11-Apr-25 |
| Unknown* | 0 | $417.3601 | OTC Trade |
15:37:59 - 11-Apr-25 |
| Unknown* | 0 | $417.3601 | OTC Trade |
15:37:59 - 11-Apr-25 |
| Unknown* | 0 | $417.3601 | OTC Trade |
15:37:59 - 11-Apr-25 |
| Unknown* | 0 | $417.3601 | OTC Trade |
15:37:59 - 11-Apr-25 |
| Unknown* | 0 | $417.3601 | OTC Trade |
15:37:59 - 11-Apr-25 |
| Unknown* | 100 | $416.7886 | OTC Trade |
15:35:54 - 11-Apr-25 |
| Unknown* | 1 | $412.28694 | Currency Conversion Negotiated Trade |
15:35:15 - 11-Apr-25 |
| Unknown* | 2 | $418.07028 | Currency Conversion Negotiated Trade |
15:35:15 - 11-Apr-25 |
| Unknown* | 0 | $416.6699 | OTC Trade |
15:32:26 - 11-Apr-25 |
| Unknown* | 0 | $416.6699 | OTC Trade |
15:32:26 - 11-Apr-25 |
| Unknown* | 0 | $416.6699 | OTC Trade |
15:32:26 - 11-Apr-25 |
| Unknown* | 0 | $416.6699 | OTC Trade |
15:32:26 - 11-Apr-25 |
| Unknown* | 0 | $416.6699 | OTC Trade |
15:32:25 - 11-Apr-25 |
| Unknown* | 0 | $416.6699 | OTC Trade |
15:32:25 - 11-Apr-25 |
| Unknown* | 0 | $414.5901 | OTC Trade |
15:27:57 - 11-Apr-25 |
| Unknown* | 0 | $414.5901 | OTC Trade |
15:27:57 - 11-Apr-25 |
| Unknown* | 0 | $414.5901 | OTC Trade |
15:27:57 - 11-Apr-25 |
| Unknown* | 0 | $414.5901 | OTC Trade |
15:27:57 - 11-Apr-25 |
| Unknown* | 0 | $414.5901 | OTC Trade |
15:27:57 - 11-Apr-25 |
| Unknown* | 0 | $414.5901 | OTC Trade |
15:27:57 - 11-Apr-25 |
| Unknown* | 0 | $417.6001 | OTC Trade |
15:21:25 - 11-Apr-25 |
| Unknown* | 0 | $417.6001 | OTC Trade |
15:21:25 - 11-Apr-25 |
| Unknown* | 0 | $417.6001 | OTC Trade |
15:21:25 - 11-Apr-25 |
| Unknown* | 0 | $417.6001 | OTC Trade |
15:21:25 - 11-Apr-25 |
| Unknown* | 0 | $417.6001 | OTC Trade |
15:21:25 - 11-Apr-25 |
| Unknown* | 0 | $417.6001 | OTC Trade |
15:21:25 - 11-Apr-25 |
| Unknown* | 0 | $420.3999 | OTC Trade |
15:10:45 - 11-Apr-25 |
| Unknown* | 0 | $419.8501 | OTC Trade |
15:07:56 - 11-Apr-25 |
| Unknown* | 0 | $419.8501 | OTC Trade |
15:07:56 - 11-Apr-25 |
| Unknown* | 0 | $419.8501 | OTC Trade |
15:07:56 - 11-Apr-25 |
| Unknown* | 0 | $419.8501 | OTC Trade |
15:07:56 - 11-Apr-25 |
| Unknown* | 1 | $419.1799 | OTC Trade |
15:05:46 - 11-Apr-25 |
| Unknown* | 1 | $418.24 | OTC Trade |
15:04:15 - 11-Apr-25 |
| Unknown* | 0 | $421.0701 | OTC Trade |
15:01:07 - 11-Apr-25 |
| Unknown* | 0 | $418.55 | OTC Trade |
15:00:14 - 11-Apr-25 |
| Unknown* | 0 | $418.55 | OTC Trade |
15:00:04 - 11-Apr-25 |
| Unknown* | 0 | $418.55 | OTC Trade |
15:00:04 - 11-Apr-25 |
| Unknown* | 0 | $418.55 | OTC Trade |
15:00:04 - 11-Apr-25 |
| Unknown* | 0 | $418.55 | OTC Trade |
15:00:04 - 11-Apr-25 |
| Unknown* | 0 | $418.55 | OTC Trade |
15:00:04 - 11-Apr-25 |
| Unknown* | 0 | $418.55 | OTC Trade |
15:00:04 - 11-Apr-25 |
| Unknown* | 0 | $418.55 | OTC Trade |
15:00:04 - 11-Apr-25 |
| Unknown* | 0 | $418.55 | OTC Trade |
15:00:04 - 11-Apr-25 |
| Unknown* | 0 | $418.55 | OTC Trade |
15:00:04 - 11-Apr-25 |
| Unknown* | 0 | $418.55 | OTC Trade |
15:00:04 - 11-Apr-25 |
| Unknown* | 0 | $418.55 | OTC Trade |
15:00:04 - 11-Apr-25 |
| Unknown* | 0 | $421.97 | OTC Trade |
14:57:04 - 11-Apr-25 |
| Unknown* | 0 | $422.8901 | OTC Trade |
14:55:18 - 11-Apr-25 |
| Unknown* | 0 | $423.5701 | OTC Trade |
14:54:30 - 11-Apr-25 |
| Unknown* | 0 | $423.5701 | OTC Trade |
14:54:29 - 11-Apr-25 |
| Unknown* | 0 | $423.5701 | OTC Trade |
14:54:29 - 11-Apr-25 |
| Unknown* | 0 | $423.5701 | OTC Trade |
14:54:29 - 11-Apr-25 |
| Unknown* | 0 | $423.5701 | OTC Trade |
14:54:29 - 11-Apr-25 |
| Unknown* | 0 | $423.5701 | OTC Trade |
14:54:28 - 11-Apr-25 |
| Unknown* | 0 | $423.5701 | OTC Trade |
14:54:28 - 11-Apr-25 |
| Unknown* | 0 | $423.5701 | OTC Trade |
14:54:28 - 11-Apr-25 |
| Unknown* | 0 | $423.5701 | OTC Trade |
14:54:28 - 11-Apr-25 |
| Unknown* | 0 | $423.5701 | OTC Trade |
14:54:27 - 11-Apr-25 |
| Unknown* | 0 | $423.5701 | OTC Trade |
14:54:27 - 11-Apr-25 |
| Unknown* | 0 | $423.5701 | OTC Trade |
14:54:27 - 11-Apr-25 |
| Unknown* | 0 | $423.5701 | OTC Trade |
14:54:26 - 11-Apr-25 |
| Unknown* | 0 | $423.5701 | OTC Trade |
14:54:25 - 11-Apr-25 |
| Unknown* | 0 | $423.5601 | OTC Trade |
14:54:06 - 11-Apr-25 |
| Unknown* | 0 | $423.5601 | OTC Trade |
14:54:05 - 11-Apr-25 |
| Unknown* | 0 | $423.5601 | OTC Trade |
14:54:05 - 11-Apr-25 |
| Unknown* | 1 | $424.50 | Cross OTC Trade |
14:54:05 - 11-Apr-25 |
| Unknown* | 0 | $422.6301 | OTC Trade |
14:53:43 - 11-Apr-25 |
| Unknown* | 0 | $424.00 | OTC Trade |
14:53:30 - 11-Apr-25 |
| Unknown* | 0 | $424.73 | OTC Trade |
14:53:25 - 11-Apr-25 |
| Unknown* | 0 | $424.00 | OTC Trade |
14:53:25 - 11-Apr-25 |
| Unknown* | 0 | $424.00 | OTC Trade |
14:53:25 - 11-Apr-25 |
| Unknown* | 0 | $424.73 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $424.73 | OTC Trade |
14:53:23 - 11-Apr-25 |
| Unknown* | 0 | $424.73 | OTC Trade |
14:53:23 - 11-Apr-25 |
| Unknown* | 19 | $423.58 | OTC Trade |
14:53:05 - 11-Apr-25 |
| Unknown* | 0 | $424.02 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $424.02 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $424.02 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $424.02 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $424.02 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $424.02 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $424.02 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $424.02 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $424.02 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $424.02 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $424.02 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $424.02 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $424.02 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $424.02 | OTC Trade |
14:52:10 - 11-Apr-25 |
| Unknown* | 0 | $424.02 | OTC Trade |
14:52:10 - 11-Apr-25 |
| Unknown* | 0 | $424.1799 | OTC Trade |
14:52:10 - 11-Apr-25 |
| Unknown* | 0 | $424.1799 | OTC Trade |
14:52:10 - 11-Apr-25 |
| Unknown* | 0 | $424.1799 | OTC Trade |
14:52:10 - 11-Apr-25 |
| Unknown* | 0 | $424.1799 | OTC Trade |
14:52:10 - 11-Apr-25 |
| Unknown* | 0 | $424.1799 | OTC Trade |
14:52:10 - 11-Apr-25 |
| Unknown* | 0 | $421.6599 | OTC Trade |
14:51:31 - 11-Apr-25 |
| Unknown* | 0 | $421.6599 | OTC Trade |
14:51:31 - 11-Apr-25 |
| Unknown* | 0 | $421.6599 | OTC Trade |
14:51:31 - 11-Apr-25 |
| Unknown* | 0 | $421.6599 | OTC Trade |
14:51:31 - 11-Apr-25 |
| Unknown* | 0 | $421.6599 | OTC Trade |
14:51:31 - 11-Apr-25 |
| Unknown* | 0 | $421.6599 | OTC Trade |
14:51:31 - 11-Apr-25 |
| Unknown* | 0 | $422.62 | OTC Trade |
14:43:56 - 11-Apr-25 |
| Unknown* | 0 | $421.98 | OTC Trade |
14:43:56 - 11-Apr-25 |
| Unknown* | 0 | $419.0801 | OTC Trade |
14:38:50 - 11-Apr-25 |
| Unknown* | 0 | $419.0801 | OTC Trade |
14:38:50 - 11-Apr-25 |
| Unknown* | 0 | $419.0801 | OTC Trade |
14:38:50 - 11-Apr-25 |
| Unknown* | 0 | $419.0801 | OTC Trade |
14:38:50 - 11-Apr-25 |
| Unknown* | 0 | $419.0801 | OTC Trade |
14:38:50 - 11-Apr-25 |
| Unknown* | 0 | $419.0801 | OTC Trade |
14:38:50 - 11-Apr-25 |
| Unknown* | 0 | $419.0801 | OTC Trade |
14:38:50 - 11-Apr-25 |
| Unknown* | 28 | $413.1737 | Currency Conversion Negotiated Trade |
14:32:41 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:57 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:57 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $427.8201 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $427.8201 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $427.8201 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $427.8201 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $427.8201 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $427.8201 | OTC Trade |
14:30:55 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:55 - 11-Apr-25 |
| Unknown* | 0 | $427.8201 | OTC Trade |
14:30:55 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:55 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:55 - 11-Apr-25 |
| Unknown* | 0 | $427.8201 | OTC Trade |
14:30:54 - 11-Apr-25 |
| Unknown* | 0 | $427.8201 | OTC Trade |
14:30:54 - 11-Apr-25 |
| Unknown* | 0 | $427.8201 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $427.8201 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $427.8201 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $417.1301 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $427.8201 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $427.8201 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $427.8201 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $427.8201 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $426.63809 | SI Trade Currency Conversion |
13:17:08 - 11-Apr-25 |
| Unknown* | 8 | $423.47 | OTC Trade |
06:04:42 - 11-Apr-25 |
| Unknown* | 0 | $425.05207 | SI Trade Currency Conversion |
20:48:17 - 10-Apr-25 |
| Unknown* | 1 | $423.58 | OTC Trade |
19:49:03 - 10-Apr-25 |
| Unknown* | 8 | $424.78 | OTC Trade |
19:34:15 - 10-Apr-25 |
| Unknown* | 0 | $419.38 | OTC Trade |
18:42:52 - 10-Apr-25 |
| Unknown* | 0 | $417.81 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $408.68785 | SI Trade Currency Conversion |
17:49:26 - 10-Apr-25 |
| Unknown* | 30 | $413.065 | OTC Trade |
17:46:47 - 10-Apr-25 |
| Unknown* | 65 | $414.9123 | OTC Trade |
17:38:05 - 10-Apr-25 |
| Unknown* | 1 | $413.345 | OTC Trade |
17:33:11 - 10-Apr-25 |
| Unknown* | 17 | $414.00 | OTC Trade |
17:32:46 - 10-Apr-25 |
| Unknown* | 0 | $409.32 | OTC Trade |
17:26:05 - 10-Apr-25 |
| Unknown* | 0 | $408.26 | OTC Trade |
17:23:12 - 10-Apr-25 |
| Unknown* | 0 | $408.26 | OTC Trade |
17:23:12 - 10-Apr-25 |
| Unknown* | 0 | $408.26 | OTC Trade |
17:23:12 - 10-Apr-25 |
| Unknown* | 0 | $408.26 | OTC Trade |
17:23:12 - 10-Apr-25 |
| Unknown* | 0 | $408.26 | OTC Trade |
17:23:11 - 10-Apr-25 |
| Unknown* | 0 | $408.26 | OTC Trade |
17:23:11 - 10-Apr-25 |
| Unknown* | 0 | $408.26 | OTC Trade |
17:23:11 - 10-Apr-25 |