| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $487.85 | OTC Trade |
18:00:24 - 06-Jun-25 |
| Unknown* | 0 | $489.0801 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $489.0801 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $489.0801 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $489.0801 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $489.0801 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 29 | $489.2669 | OTC Trade |
17:01:08 - 06-Jun-25 |
| Unknown* | 0 | $490.1599 | OTC Trade |
16:51:36 - 06-Jun-25 |
| Unknown* | 0 | $490.1599 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $490.1599 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $490.1599 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $490.1599 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $490.1699 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $490.1699 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $490.1699 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $490.1699 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $490.1699 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $490.1699 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $489.45 | OTC Trade |
16:48:37 - 06-Jun-25 |
| Unknown* | 0 | $489.83 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 10 | $489.54 | OTC Trade |
16:28:59 - 06-Jun-25 |
| Unknown* | 0 | $489.79 | OTC Trade |
16:22:54 - 06-Jun-25 |
| Unknown* | 0 | $491.47 | OTC Trade |
16:08:48 - 06-Jun-25 |
| Unknown* | 0 | $491.47 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $491.47 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $491.47 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $491.47 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $491.47 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $490.78 | OTC Trade |
16:06:03 - 06-Jun-25 |
| Unknown* | 0 | $490.7172 | OTC Trade |
16:06:03 - 06-Jun-25 |
| Unknown* | 0 | $491.77 | OTC Trade |
15:52:45 - 06-Jun-25 |
| Unknown* | 6 | $491.83 | OTC Trade |
15:45:20 - 06-Jun-25 |
| Unknown* | 1 | $492.54102 | Currency Conversion Negotiated Trade |
15:41:45 - 06-Jun-25 |
| Unknown* | 2 | $491.51 | OTC Trade |
15:41:20 - 06-Jun-25 |
| Unknown* | 1 | $491.51 | OTC Trade |
15:41:20 - 06-Jun-25 |
| Unknown* | 0 | $491.51 | OTC Trade |
15:41:20 - 06-Jun-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $491.1799 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 1 | $495.16605 | Currency Conversion Negotiated Trade |
15:30:23 - 06-Jun-25 |
| Unknown* | 0 | $492.3201 | OTC Trade |
15:23:14 - 06-Jun-25 |
| Unknown* | 30 | $492.16046 | Currency Conversion Negotiated Trade |
15:17:38 - 06-Jun-25 |
| Unknown* | 4 | $492.32993 | Currency Conversion Negotiated Trade |
15:14:38 - 06-Jun-25 |
| Unknown* | 0 | $492.47 | OTC Trade |
15:12:53 - 06-Jun-25 |
| Unknown* | 0 | $492.6799 | OTC Trade |
15:05:38 - 06-Jun-25 |
| Unknown* | 1 | $492.40 | OTC Trade |
14:58:32 - 06-Jun-25 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $492.80 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $492.80 | OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | $492.80 | OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | $492.80 | OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | $492.80 | OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | $492.80 | OTC Trade |
14:55:25 - 06-Jun-25 |
| Unknown* | 0 | $492.80 | OTC Trade |
14:55:25 - 06-Jun-25 |
| Unknown* | 0 | $492.6499 | OTC Trade |
14:53:04 - 06-Jun-25 |
| Unknown* | 0 | $493.0701 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $493.1799 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $493.1799 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $493.1799 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $493.1799 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $493.1799 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $493.1799 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $493.1799 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $493.1799 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $493.1799 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $493.1799 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $493.1799 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $493.1799 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $493.1799 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $492.3101 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $492.3101 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $492.3101 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $492.3101 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $492.3101 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $492.3101 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $492.3101 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $492.3101 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $492.3101 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $492.3101 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 1 | $492.1401 | OTC Trade |
14:47:50 - 06-Jun-25 |
| Unknown* | 0 | $493.80505 | SI Trade Currency Conversion |
14:43:29 - 06-Jun-25 |
| Unknown* | 0 | $492.03 | OTC Trade |
14:39:15 - 06-Jun-25 |
| Unknown* | 29 | $492.3065 | OTC Trade |
14:35:43 - 06-Jun-25 |
| Unknown* | 0 | $492.51 | OTC Trade |
14:34:17 - 06-Jun-25 |
| Unknown* | 0 | $488.0901 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $488.0901 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 1 | $488.6164 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $488.0901 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $490.50 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $490.50 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $490.50 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $490.50 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $490.50 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $490.50 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $490.50 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $487.6899 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 7 | $490.935 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $489.69286 | SI Trade Currency Conversion |
12:36:53 - 06-Jun-25 |
| Unknown* | 0 | $491.97741 | SI Trade Currency Conversion |
12:00:01 - 06-Jun-25 |
| Unknown* | 0 | $493.11969 | SI Trade Currency Conversion |
10:26:17 - 06-Jun-25 |
| Unknown* | 0 | $492.54855 | SI Trade Currency Conversion |
08:48:48 - 06-Jun-25 |
| Unknown* | 0 | $492.5583 | SI Trade Currency Conversion |
07:18:09 - 06-Jun-25 |
| Unknown* | 0 | $491.8718 | SI Trade Currency Conversion |
07:01:36 - 06-Jun-25 |
| Unknown* | 18 | $487.71713 | Currency Conversion Negotiated Trade |
20:53:21 - 05-Jun-25 |
| Unknown* | 0 | $485.49 | OTC Trade |
19:17:02 - 05-Jun-25 |
| Unknown* | 2 | $486.185 | OTC Trade |
19:17:02 - 05-Jun-25 |
| Unknown* | 15 | $489.00 | OTC Trade |
18:41:13 - 05-Jun-25 |
| Unknown* | 0 | $486.5701 | OTC Trade |
18:03:37 - 05-Jun-25 |
| Unknown* | 100 | $486.7396 | OTC Trade |
17:49:17 - 05-Jun-25 |
| Unknown* | 2 | $487.3901 | OTC Trade |
17:47:16 - 05-Jun-25 |
| Unknown* | 0 | $487.73 | OTC Trade |
17:43:25 - 05-Jun-25 |
| Unknown* | 0 | $487.73 | OTC Trade |
17:39:17 - 05-Jun-25 |
| Unknown* | 0 | $488.70 | OTC Trade |
17:35:59 - 05-Jun-25 |
| Unknown* | 0 | $488.70 | OTC Trade |
17:35:59 - 05-Jun-25 |
| Unknown* | 0 | $488.70 | OTC Trade |
17:35:59 - 05-Jun-25 |
| Unknown* | 0 | $488.70 | OTC Trade |
17:35:59 - 05-Jun-25 |
| Unknown* | 0 | $488.70 | OTC Trade |
17:35:59 - 05-Jun-25 |
| Unknown* | 0 | $488.55 | OTC Trade |
17:31:20 - 05-Jun-25 |
| Unknown* | 0 | $488.55 | OTC Trade |
17:31:20 - 05-Jun-25 |
| Unknown* | 0 | $488.55 | OTC Trade |
17:31:20 - 05-Jun-25 |
| Unknown* | 1 | $488.82 | OTC Trade |
17:11:55 - 05-Jun-25 |
| Unknown* | 4 | $488.245 | OTC Trade |
16:43:02 - 05-Jun-25 |
| Unknown* | 1 | $487.80 | OTC Trade |
16:31:20 - 05-Jun-25 |
| Unknown* | 0 | $487.73 | OTC Trade |
16:24:39 - 05-Jun-25 |
| Unknown* | 0 | $487.73 | OTC Trade |
16:24:39 - 05-Jun-25 |
| Unknown* | 0 | $487.73 | OTC Trade |
16:24:39 - 05-Jun-25 |
| Unknown* | 0 | $487.73 | OTC Trade |
16:24:39 - 05-Jun-25 |
| Unknown* | 0 | $487.73 | OTC Trade |
16:24:39 - 05-Jun-25 |
| Unknown* | 0 | $487.73 | OTC Trade |
16:24:39 - 05-Jun-25 |
| Unknown* | 0 | $488.1401 | OTC Trade |
16:21:00 - 05-Jun-25 |
| Unknown* | 0 | $488.1401 | OTC Trade |
16:21:00 - 05-Jun-25 |