Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moodys Ord (0K36) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $498.985 OTC Trade
16:11:37 - 09-Jul-25
Unknown* 4 $499.5525 OTC Trade
15:52:35 - 09-Jul-25
Unknown* 2 $500.125 OTC Trade
15:43:28 - 09-Jul-25
Unknown* 8 $0.00 SI Trade
15:32:46 - 09-Jul-25
Unknown* 24 $501.4267 OTC Trade
15:30:08 - 09-Jul-25
Unknown* 2 $503.11145 Currency Conversion
Negotiated Trade
15:24:54 - 09-Jul-25
Unknown* 21 $499.08 Negotiated Trade
14:31:34 - 09-Jul-25
Unknown* 12 $501.595 SI Trade
14:31:08 - 09-Jul-25
Unknown* 0 $503.30 OTC Trade
14:30:55 - 09-Jul-25
Unknown* 0 $503.30 OTC Trade
14:30:54 - 09-Jul-25
Unknown* 0 $503.30 OTC Trade
14:30:53 - 09-Jul-25
Unknown* 0 $503.30 OTC Trade
14:30:53 - 09-Jul-25
Unknown* 0 $499.8999 OTC Trade
14:30:53 - 09-Jul-25
Unknown* 0 $503.30 OTC Trade
14:30:53 - 09-Jul-25
Unknown* 0 $503.30 OTC Trade
14:30:52 - 09-Jul-25
Unknown* 0 $503.30 OTC Trade
14:30:52 - 09-Jul-25
Unknown* 0 $503.30 OTC Trade
14:30:52 - 09-Jul-25
Unknown* 0 $503.30 OTC Trade
14:30:52 - 09-Jul-25
Unknown* 0 $503.30 OTC Trade
14:30:51 - 09-Jul-25
Unknown* 0 $503.30 OTC Trade
14:30:50 - 09-Jul-25
Unknown* 0 $499.8999 OTC Trade
14:30:49 - 09-Jul-25
Unknown* 0 $503.30 OTC Trade
14:30:49 - 09-Jul-25
Unknown* 0 $499.8999 OTC Trade
14:30:47 - 09-Jul-25
Unknown* 0 $499.8999 OTC Trade
14:30:47 - 09-Jul-25
Unknown* 0 $499.8999 OTC Trade
14:30:47 - 09-Jul-25
Unknown* 0 $499.8999 OTC Trade
14:30:47 - 09-Jul-25
Unknown* 0 $499.8999 OTC Trade
14:30:45 - 09-Jul-25
Unknown* 0 $499.8999 OTC Trade
14:30:45 - 09-Jul-25
Unknown* 0 $499.8999 OTC Trade
14:30:44 - 09-Jul-25
Unknown* 0 $499.8999 OTC Trade
14:30:44 - 09-Jul-25
Unknown* 0 $499.8999 OTC Trade
14:30:44 - 09-Jul-25
Unknown* 0 $499.8999 OTC Trade
14:30:42 - 09-Jul-25
Unknown* 0 $503.30 OTC Trade
14:30:40 - 09-Jul-25
Unknown* 0 $503.30 OTC Trade
14:30:39 - 09-Jul-25
Unknown* 0 $499.8999 OTC Trade
14:30:39 - 09-Jul-25
Unknown* 0 $499.8999 OTC Trade
14:30:38 - 09-Jul-25
Unknown* 0 $503.30 OTC Trade
14:30:38 - 09-Jul-25
Unknown* 0 $503.30 OTC Trade
14:30:38 - 09-Jul-25
Unknown* 0 $503.25 OTC Trade
14:30:26 - 09-Jul-25
Unknown* 1 $502.08 OTC Trade
14:30:01 - 09-Jul-25
Unknown* 0 $502.0935 SI Trade
Currency Conversion
10:13:02 - 09-Jul-25
Unknown* 0 $499.98632 SI Trade
Currency Conversion
07:47:59 - 09-Jul-25
Unknown* 0 $499.66 OTC Trade
20:18:53 - 08-Jul-25
Unknown* 5 $497.71885 Currency Conversion
Negotiated Trade
19:08:57 - 08-Jul-25
Unknown* 5 $497.76363 Currency Conversion
Negotiated Trade
19:05:32 - 08-Jul-25
Unknown* 0 $501.55036 SI Trade
Currency Conversion
18:18:27 - 08-Jul-25
Unknown* 230 $501.67 SI Trade
16:54:59 - 08-Jul-25
Unknown* 0 $501.3501 OTC Trade
16:46:33 - 08-Jul-25
Unknown* 0 $500.95 OTC Trade
16:21:10 - 08-Jul-25
Unknown* 0 $500.95 OTC Trade
16:21:10 - 08-Jul-25
Unknown* 0 $500.95 OTC Trade
16:21:09 - 08-Jul-25
Unknown* 0 $500.95 OTC Trade
16:21:09 - 08-Jul-25
Unknown* 0 $500.95 OTC Trade
16:21:09 - 08-Jul-25
Unknown* 0 $500.95 OTC Trade
16:21:09 - 08-Jul-25
Unknown* 0 $499.99 OTC Trade
16:11:34 - 08-Jul-25
Unknown* 0 $501.80 OTC Trade
15:44:39 - 08-Jul-25
Unknown* 0 $501.80 OTC Trade
15:44:39 - 08-Jul-25
Unknown* 0 $501.80 OTC Trade
15:44:38 - 08-Jul-25
Unknown* 0 $501.80 OTC Trade
15:44:38 - 08-Jul-25
Unknown* 0 $501.80 OTC Trade
15:44:38 - 08-Jul-25
Unknown* 0 $501.80 OTC Trade
15:44:38 - 08-Jul-25
Unknown* 0 $502.1401 OTC Trade
15:44:35 - 08-Jul-25
Unknown* 0 $502.10 OTC Trade
15:26:42 - 08-Jul-25
Unknown* 0 $502.11 OTC Trade
15:25:50 - 08-Jul-25
Unknown* 1 $509.1636 Currency Conversion
Negotiated Trade
15:23:04 - 08-Jul-25
Unknown* 0 $502.27 OTC Trade
15:21:27 - 08-Jul-25
Unknown* 0 $503.43 OTC Trade
15:16:22 - 08-Jul-25
Unknown* 0 $503.43 OTC Trade
15:16:18 - 08-Jul-25
Unknown* 9 $506.84416 Currency Conversion
Negotiated Trade
15:14:47 - 08-Jul-25
Unknown* 67 $507.87392 Currency Conversion
Negotiated Trade
15:14:37 - 08-Jul-25
Unknown* 0 $503.05 OTC Trade
15:14:09 - 08-Jul-25
Unknown* 0 $502.24 OTC Trade
15:13:10 - 08-Jul-25
Unknown* 2 $502.95 OTC Trade
15:11:46 - 08-Jul-25
Unknown* 0 $503.61 OTC Trade
15:09:17 - 08-Jul-25
Unknown* 2 $503.1205 OTC Trade
15:04:38 - 08-Jul-25
Unknown* 2 $503.00 OTC Trade
15:01:09 - 08-Jul-25
Unknown* 0 $502.74 OTC Trade
14:52:48 - 08-Jul-25
Unknown* 0 $502.74 OTC Trade
14:52:48 - 08-Jul-25
Unknown* 0 $502.74 OTC Trade
14:52:48 - 08-Jul-25
Unknown* 0 $502.74 OTC Trade
14:52:48 - 08-Jul-25
Unknown* 0 $502.74 OTC Trade
14:52:47 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:54 - 08-Jul-25
Unknown* 0 $503.1001 OTC Trade
14:51:54 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:54 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:54 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:54 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:54 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:53 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:53 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:53 - 08-Jul-25
Unknown* 0 $503.1001 OTC Trade
14:51:53 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:53 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:53 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:53 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:53 - 08-Jul-25
Unknown* 0 $503.1001 OTC Trade
14:51:53 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:53 - 08-Jul-25
Unknown* 0 $503.1001 OTC Trade
14:51:53 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:53 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:52 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:52 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:52 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:52 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:52 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:52 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:52 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:52 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:52 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:52 - 08-Jul-25
Unknown* 0 $503.1001 OTC Trade
14:51:52 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:51 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:51 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:51 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:51 - 08-Jul-25
Unknown* 0 $503.9299 OTC Trade
14:51:51 - 08-Jul-25
Unknown* 0 $503.76 OTC Trade
14:51:38 - 08-Jul-25
Unknown* 0 $504.1201 OTC Trade
14:51:02 - 08-Jul-25
Unknown* 0 $503.50 OTC Trade
14:51:01 - 08-Jul-25
Unknown* 0 $504.1201 OTC Trade
14:51:01 - 08-Jul-25
Unknown* 0 $504.1201 OTC Trade
14:51:00 - 08-Jul-25
Unknown* 0 $504.1201 OTC Trade
14:51:00 - 08-Jul-25
Unknown* 0 $504.1201 OTC Trade
14:51:00 - 08-Jul-25
Unknown* 0 $504.1201 OTC Trade
14:50:59 - 08-Jul-25
Unknown* 0 $504.1201 OTC Trade
14:50:59 - 08-Jul-25
Unknown* 0 $503.50 OTC Trade
14:50:58 - 08-Jul-25
Unknown* 0 $503.71 OTC Trade
14:49:41 - 08-Jul-25
Unknown* 0 $507.54077 SI Trade
Currency Conversion
14:49:27 - 08-Jul-25
Unknown* 0 $504.24 OTC Trade
14:49:06 - 08-Jul-25
Unknown* 0 $504.24 OTC Trade
14:49:06 - 08-Jul-25
Unknown* 0 $504.24 OTC Trade
14:49:06 - 08-Jul-25
Unknown* 0 $504.24 OTC Trade
14:49:05 - 08-Jul-25
Unknown* 0 $504.24 OTC Trade
14:49:05 - 08-Jul-25
Unknown* 0 $504.24 OTC Trade
14:49:05 - 08-Jul-25
Unknown* 0 $503.77 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 0 $505.00 OTC Trade
14:44:43 - 08-Jul-25
Unknown* 0 $505.00 OTC Trade
14:44:21 - 08-Jul-25
Unknown* 2 $504.688 OTC Trade
14:41:52 - 08-Jul-25
Unknown* 0 $499.5701 OTC Trade
14:33:05 - 08-Jul-25
Unknown* 0 $499.5701 OTC Trade
14:33:05 - 08-Jul-25
Unknown* 0 $499.5701 OTC Trade
14:33:05 - 08-Jul-25
Unknown* 0 $499.5701 OTC Trade
14:33:05 - 08-Jul-25
Unknown* 0 $499.5701 OTC Trade
14:33:05 - 08-Jul-25
Unknown* 0 $499.5701 OTC Trade
14:33:05 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:25 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:21 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:19 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:19 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:17 - 08-Jul-25
Unknown* 0 $499.52 OTC Trade
14:31:13 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:13 - 08-Jul-25
Unknown* 0 $499.52 OTC Trade
14:31:12 - 08-Jul-25
Unknown* 0 $499.52 OTC Trade
14:31:10 - 08-Jul-25
Unknown* 0 $499.52 OTC Trade
14:31:09 - 08-Jul-25
Unknown* 0 $499.52 OTC Trade
14:31:09 - 08-Jul-25
Unknown* 0 $499.52 OTC Trade
14:31:09 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:09 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:09 - 08-Jul-25
Unknown* 0 $499.52 OTC Trade
14:31:09 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:09 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:09 - 08-Jul-25
Unknown* 0 $499.52 OTC Trade
14:31:08 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:08 - 08-Jul-25
Unknown* 0 $499.52 OTC Trade
14:31:08 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:07 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:07 - 08-Jul-25
Unknown* 0 $499.52 OTC Trade
14:31:07 - 08-Jul-25
Unknown* 0 $499.52 OTC Trade
14:31:07 - 08-Jul-25
Unknown* 0 $499.52 OTC Trade
14:31:07 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:07 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:06 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:05 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:05 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:03 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:01 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:00 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:00 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:00 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:31:00 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:30:59 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:30:59 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:30:59 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:30:59 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:30:59 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:30:59 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:30:59 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:30:58 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:30:58 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:30:58 - 08-Jul-25
Unknown* 0 $502.49 OTC Trade
14:30:58 - 08-Jul-25
Unknown* 0 $505.54397 SI Trade
Currency Conversion
14:30:26 - 08-Jul-25
Unknown* 4 $502.24 OTC Trade
14:30:00 - 08-Jul-25
Unknown* 2 $502.24 OTC Trade
14:30:00 - 08-Jul-25
Unknown* 4 $502.24 OTC Trade
14:30:00 - 08-Jul-25
Unknown* 0 $507.18839 SI Trade
Currency Conversion
14:06:30 - 08-Jul-25
Unknown* 0 $506.71856 SI Trade
Currency Conversion
13:32:58 - 08-Jul-25
Unknown* 0 $505.30905 SI Trade
Currency Conversion
08:14:39 - 08-Jul-25
Unknown* 10 $502.50 OTC Trade
00:30:36 - 08-Jul-25
Unknown* 0 $501.08 OTC Trade
20:17:43 - 07-Jul-25
Unknown* 0 $503.54716 SI Trade
Currency Conversion
19:50:15 - 07-Jul-25
Unknown* 0 $499.64 OTC Trade
19:30:13 - 07-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84