| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $521.39 | OTC Trade |
15:14:35 - 14-Aug-25 |
| Unknown* | 5 | $520.725 | OTC Trade |
15:12:57 - 14-Aug-25 |
| Unknown* | 0 | $521.77 | OTC Trade |
14:58:00 - 14-Aug-25 |
| Unknown* | 103 | $524.69246 | Currency Conversion Negotiated Trade |
14:56:40 - 14-Aug-25 |
| Unknown* | 55 | $525.53511 | Currency Conversion Negotiated Trade |
14:36:20 - 14-Aug-25 |
| Unknown* | 0 | $517.25 | OTC Trade |
14:36:20 - 14-Aug-25 |
| Unknown* | 1 | $518.3501 | OTC Trade |
14:33:36 - 14-Aug-25 |
| Unknown* | 11 | $520.81 | OTC Trade |
14:33:32 - 14-Aug-25 |
| Unknown* | 20 | $519.895 | OTC Trade |
14:32:10 - 14-Aug-25 |
| Unknown* | 0 | $522.9199 | OTC Trade |
14:30:49 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $522.9199 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $522.9199 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $522.9199 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $522.9199 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:44 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:44 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:44 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:44 - 14-Aug-25 |
| Unknown* | 0 | $517.6501 | OTC Trade |
14:30:41 - 14-Aug-25 |
| Unknown* | 0 | $522.9199 | OTC Trade |
14:30:35 - 14-Aug-25 |
| Unknown* | 0 | $522.9199 | OTC Trade |
14:30:35 - 14-Aug-25 |
| Unknown* | 0 | $517.6201 | OTC Trade |
14:30:34 - 14-Aug-25 |
| Unknown* | 0 | $524.50964 | SI Trade Currency Conversion |
14:25:24 - 14-Aug-25 |
| Unknown* | 0 | $525.21179 | SI Trade Currency Conversion |
12:59:57 - 14-Aug-25 |
| Unknown* | 0 | $524.97774 | SI Trade Currency Conversion |
08:31:12 - 14-Aug-25 |
| Unknown* | 0 | $524.86071 | SI Trade Currency Conversion |
08:19:31 - 14-Aug-25 |
| Unknown* | 0 | $524.04153 | SI Trade Currency Conversion |
07:03:59 - 14-Aug-25 |
| Unknown* | 0 | $521.5187 | SI Trade Currency Conversion |
17:42:15 - 13-Aug-25 |
| Unknown* | 11 | $518.89868 | Currency Conversion Negotiated Trade |
16:28:39 - 13-Aug-25 |
| Unknown* | 0 | $518.71 | OTC Trade |
15:50:39 - 13-Aug-25 |
| Unknown* | 1 | $512.87007 | Currency Conversion Negotiated Trade |
15:32:07 - 13-Aug-25 |
| Unknown* | 3 | $519.77989 | Currency Conversion Negotiated Trade |
15:32:07 - 13-Aug-25 |
| Unknown* | 15 | $520.40 | OTC Trade |
15:15:47 - 13-Aug-25 |
| Unknown* | 42 | $520.065 | SI Trade |
15:10:12 - 13-Aug-25 |
| Unknown* | 0 | $519.75 | OTC Trade |
15:07:42 - 13-Aug-25 |
| Unknown* | 0 | $518.77 | OTC Trade |
15:02:03 - 13-Aug-25 |
| Unknown* | 0 | $518.77 | OTC Trade |
15:02:03 - 13-Aug-25 |
| Unknown* | 0 | $518.77 | OTC Trade |
15:02:03 - 13-Aug-25 |
| Unknown* | 0 | $518.77 | OTC Trade |
15:02:03 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:32 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:32 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $519.04 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $519.6699 | OTC Trade |
14:51:22 - 13-Aug-25 |
| Unknown* | 0 | $519.6699 | OTC Trade |
14:51:22 - 13-Aug-25 |
| Unknown* | 0 | $519.6699 | OTC Trade |
14:51:20 - 13-Aug-25 |
| Unknown* | 0 | $519.6699 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $519.6699 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $519.6699 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $519.6699 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $519.6699 | OTC Trade |
14:51:12 - 13-Aug-25 |
| Unknown* | 0 | $519.6699 | OTC Trade |
14:51:12 - 13-Aug-25 |
| Unknown* | 0 | $519.6699 | OTC Trade |
14:51:12 - 13-Aug-25 |
| Unknown* | 0 | $519.6699 | OTC Trade |
14:51:12 - 13-Aug-25 |
| Unknown* | 0 | $518.6201 | OTC Trade |
14:44:59 - 13-Aug-25 |
| Unknown* | 0 | $519.98 | OTC Trade |
14:36:54 - 13-Aug-25 |
| Unknown* | 128 | $517.05236 | Currency Conversion Negotiated Trade |
14:33:50 - 13-Aug-25 |
| Unknown* | 210 | $517.96514 | Currency Conversion Negotiated Trade |
14:33:33 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:12 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $517.1501 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $523.4199 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 0 | $523.4199 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 1 | $520.00 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 5 | $520.00 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 0 | $519.88348 | SI Trade Currency Conversion |
14:19:57 - 13-Aug-25 |
| Unknown* | 4 | $515.9257 | SI Trade Currency Conversion |
20:35:35 - 12-Aug-25 |
| Unknown* | 0 | $516.74 | OTC Trade |
19:10:51 - 12-Aug-25 |
| Unknown* | 0 | $517.35891 | SI Trade Currency Conversion |
17:59:33 - 12-Aug-25 |
| Unknown* | 0 | $517.70753 | SI Trade Currency Conversion |
17:25:18 - 12-Aug-25 |
| Unknown* | 0 | $518.3901 | OTC Trade |
17:14:09 - 12-Aug-25 |
| Unknown* | 0 | $518.3901 | OTC Trade |
17:14:09 - 12-Aug-25 |
| Unknown* | 0 | $518.3901 | OTC Trade |
17:14:09 - 12-Aug-25 |
| Unknown* | 0 | $516.9199 | OTC Trade |
16:55:42 - 12-Aug-25 |
| Unknown* | 0 | $516.9199 | OTC Trade |
16:55:42 - 12-Aug-25 |
| Unknown* | 0 | $516.9199 | OTC Trade |
16:55:42 - 12-Aug-25 |
| Unknown* | 0 | $516.9199 | OTC Trade |
16:55:42 - 12-Aug-25 |
| Unknown* | 0 | $516.9199 | OTC Trade |
16:55:42 - 12-Aug-25 |
| Unknown* | 0 | $516.9199 | OTC Trade |
16:55:42 - 12-Aug-25 |
| Unknown* | 0 | $516.9199 | OTC Trade |
16:55:42 - 12-Aug-25 |
| Unknown* | 0 | $517.3701 | OTC Trade |
16:54:14 - 12-Aug-25 |
| Unknown* | 0 | $517.3701 | OTC Trade |
16:54:14 - 12-Aug-25 |
| Unknown* | 0 | $517.3701 | OTC Trade |
16:54:14 - 12-Aug-25 |
| Unknown* | 0 | $517.3701 | OTC Trade |
16:54:14 - 12-Aug-25 |
| Unknown* | 0 | $517.3701 | OTC Trade |
16:54:14 - 12-Aug-25 |
| Unknown* | 0 | $517.3701 | OTC Trade |
16:54:14 - 12-Aug-25 |
| Unknown* | 0 | $517.79 | OTC Trade |
16:49:04 - 12-Aug-25 |
| Unknown* | 0 | $517.79 | OTC Trade |
16:49:04 - 12-Aug-25 |
| Unknown* | 0 | $517.79 | OTC Trade |
16:49:04 - 12-Aug-25 |
| Unknown* | 0 | $517.79 | OTC Trade |
16:49:04 - 12-Aug-25 |
| Unknown* | 0 | $517.79 | OTC Trade |
16:49:04 - 12-Aug-25 |
| Unknown* | 0 | $517.79 | OTC Trade |
16:49:04 - 12-Aug-25 |
| Unknown* | 1 | $517.80 | OTC Trade |
16:46:59 - 12-Aug-25 |
| Unknown* | 0 | $513.75645 | SI Trade Currency Conversion |
16:10:13 - 12-Aug-25 |
| Unknown* | 0 | $518.01 | OTC Trade |
16:09:01 - 12-Aug-25 |
| Unknown* | 0 | $518.8401 | OTC Trade |
16:02:34 - 12-Aug-25 |
| Unknown* | 0 | $518.8401 | OTC Trade |
16:02:34 - 12-Aug-25 |
| Unknown* | 0 | $518.8401 | OTC Trade |
16:02:34 - 12-Aug-25 |
| Unknown* | 0 | $518.8401 | OTC Trade |
16:02:33 - 12-Aug-25 |
| Unknown* | 0 | $518.8401 | OTC Trade |
16:02:33 - 12-Aug-25 |
| Unknown* | 0 | $518.8401 | OTC Trade |
16:02:33 - 12-Aug-25 |
| Unknown* | 0 | $517.95 | OTC Trade |
15:48:11 - 12-Aug-25 |
| Unknown* | 2 | $510.82462 | Currency Conversion Negotiated Trade |
15:37:37 - 12-Aug-25 |
| Unknown* | 3 | $516.96092 | Currency Conversion Negotiated Trade |
15:37:36 - 12-Aug-25 |
| Unknown* | 0 | $518.3101 | OTC Trade |
15:23:55 - 12-Aug-25 |
| Unknown* | 0 | $518.3101 | OTC Trade |
15:23:54 - 12-Aug-25 |
| Unknown* | 0 | $517.54 | OTC Trade |
15:22:43 - 12-Aug-25 |
| Unknown* | 0 | $517.54 | OTC Trade |
15:22:42 - 12-Aug-25 |
| Unknown* | 0 | $517.54 | OTC Trade |
15:22:42 - 12-Aug-25 |
| Unknown* | 0 | $517.54 | OTC Trade |
15:22:42 - 12-Aug-25 |
| Unknown* | 0 | $517.54 | OTC Trade |
15:22:42 - 12-Aug-25 |
| Unknown* | 0 | $517.54 | OTC Trade |
15:22:42 - 12-Aug-25 |
| Unknown* | 1 | $517.1778 | Cross OTC Trade |
15:08:29 - 12-Aug-25 |
| Unknown* | 0 | $514.3501 | OTC Trade |
14:57:43 - 12-Aug-25 |
| Unknown* | 0 | $514.3501 | OTC Trade |
14:57:43 - 12-Aug-25 |
| Unknown* | 0 | $514.3501 | OTC Trade |
14:57:43 - 12-Aug-25 |
| Unknown* | 0 | $514.3501 | OTC Trade |
14:57:43 - 12-Aug-25 |
| Unknown* | 0 | $514.3501 | OTC Trade |
14:57:43 - 12-Aug-25 |
| Unknown* | 0 | $514.3501 | OTC Trade |
14:57:43 - 12-Aug-25 |
| Unknown* | 0 | $514.6201 | OTC Trade |
14:55:59 - 12-Aug-25 |
| Unknown* | 0 | $514.6201 | OTC Trade |
14:55:59 - 12-Aug-25 |
| Unknown* | 0 | $514.6201 | OTC Trade |
14:55:59 - 12-Aug-25 |
| Unknown* | 0 | $513.6599 | OTC Trade |
14:51:31 - 12-Aug-25 |
| Unknown* | 0 | $513.6599 | OTC Trade |
14:51:31 - 12-Aug-25 |
| Unknown* | 0 | $513.6599 | OTC Trade |
14:51:31 - 12-Aug-25 |
| Unknown* | 0 | $513.6599 | OTC Trade |
14:51:31 - 12-Aug-25 |
| Unknown* | 0 | $513.6599 | OTC Trade |
14:51:31 - 12-Aug-25 |
| Unknown* | 0 | $513.26 | OTC Trade |
14:51:12 - 12-Aug-25 |
| Unknown* | 0 | $513.26 | OTC Trade |
14:51:12 - 12-Aug-25 |
| Unknown* | 0 | $513.26 | OTC Trade |
14:51:12 - 12-Aug-25 |
| Unknown* | 0 | $513.26 | OTC Trade |
14:51:12 - 12-Aug-25 |
| Unknown* | 0 | $513.26 | OTC Trade |
14:51:12 - 12-Aug-25 |
| Unknown* | 0 | $513.26 | OTC Trade |
14:51:12 - 12-Aug-25 |