Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moodys Ord (0K36) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $468.2585 OTC Trade
 19:12:31 - 02-Mar-26
Unknown* 0 $468.03 SI Trade
 19:10:40 - 02-Mar-26
Unknown* 0 $468.88 SI Trade
 19:08:52 - 02-Mar-26
Unknown* 0 $468.29 SI Trade
 19:05:12 - 02-Mar-26
Unknown* 0 $468.56 SI Trade
 19:04:49 - 02-Mar-26
Unknown* 0 $468.79 SI Trade
 18:56:16 - 02-Mar-26
Unknown* 0 $470.40 SI Trade
 18:42:28 - 02-Mar-26
Unknown* 0 $470.55 OTC Trade
 18:39:54 - 02-Mar-26
Unknown* 0 $470.85 SI Trade
 18:35:28 - 02-Mar-26
Unknown* 1 $471.31 SI Trade
 18:32:44 - 02-Mar-26
Unknown* 1 $471.44 SI Trade
 18:32:11 - 02-Mar-26
Unknown* 1 $471.13 SI Trade
 18:30:31 - 02-Mar-26
Unknown* 2 $471.25 SI Trade
 18:30:07 - 02-Mar-26
Unknown* 0 $471.22 SI Trade
 18:28:56 - 02-Mar-26
Unknown* 50 $470.6784 OTC Trade
 18:28:31 - 02-Mar-26
Unknown* 0 $471.47 SI Trade
 18:17:35 - 02-Mar-26
Unknown* 0 $471.47 SI Trade
 18:16:54 - 02-Mar-26
Unknown* 5 $470.68 OTC Trade
 18:12:25 - 02-Mar-26
Unknown* 0 $471.13 SI Trade
 18:12:04 - 02-Mar-26
Unknown* 0 $471.75 SI Trade
 17:54:51 - 02-Mar-26
Unknown* 0 $472.35 SI Trade
 17:48:24 - 02-Mar-26
Unknown* 0 $470.53 SI Trade
 17:45:09 - 02-Mar-26
Unknown* 0 $470.79 SI Trade
 17:42:42 - 02-Mar-26
Unknown* 0 $470.79 SI Trade
 17:42:11 - 02-Mar-26
Unknown* 0 $470.08 OTC Trade
 17:39:34 - 02-Mar-26
Unknown* 0 $469.38 SI Trade
 17:39:11 - 02-Mar-26
Unknown* 0 $469.15 SI Trade
 17:31:23 - 02-Mar-26
Unknown* 30 $468.7511 Negotiated Trade
OTC Trade
 17:30:26 - 02-Mar-26
Unknown* 23 $468.319 OTC Trade
 17:29:31 - 02-Mar-26
Unknown* 0 $470.25 SI Trade
 17:24:23 - 02-Mar-26
Unknown* 0 $470.17 SI Trade
 17:21:54 - 02-Mar-26
Unknown* 0 $471.75 SI Trade
 17:20:56 - 02-Mar-26
Unknown* 0 $471.75 SI Trade
 17:19:24 - 02-Mar-26
Unknown* 0 $470.4367 OTC Trade
 17:15:59 - 02-Mar-26
Unknown* 0 $471.06 SI Trade
 17:15:50 - 02-Mar-26
Unknown* 0 $470.72 SI Trade
 17:13:31 - 02-Mar-26
Unknown* 0 $474.37063 SI Trade
Currency Conversion
 17:13:04 - 02-Mar-26
Unknown* 0 $469.63 SI Trade
 17:11:14 - 02-Mar-26
Unknown* 0 $469.51 OTC Trade
 17:06:41 - 02-Mar-26
Unknown* 1 $469.3665 OTC Trade
 17:05:54 - 02-Mar-26
Unknown* 0 $469.24 SI Trade
 17:05:11 - 02-Mar-26
Unknown* 2 $468.50 SI Trade
 16:59:50 - 02-Mar-26
Unknown* 1 $468.5687 OTC Trade
 16:58:30 - 02-Mar-26
Unknown* 0 $469.05 SI Trade
 16:56:43 - 02-Mar-26
Unknown* 0 $468.59 SI Trade
 16:54:29 - 02-Mar-26
Unknown* 0 $468.63 SI Trade
 16:54:23 - 02-Mar-26
Unknown* 0 $468.33 OTC Trade
 16:53:46 - 02-Mar-26
Unknown* 0 $468.78 SI Trade
 16:48:07 - 02-Mar-26
Unknown* 667 $468.45 SI Trade
 16:47:11 - 02-Mar-26
Unknown* 0 $468.50 SI Trade
 16:35:07 - 02-Mar-26
Unknown* 0 $467.47 SI Trade
 16:34:35 - 02-Mar-26
Unknown* 0 $467.07 SI Trade
 16:34:23 - 02-Mar-26
Unknown* 0 $467.21 OTC Trade
 16:31:54 - 02-Mar-26
Unknown* 0 $467.08 SI Trade
 16:26:41 - 02-Mar-26
Unknown* 1 $466.88 SI Trade
 16:24:34 - 02-Mar-26
Unknown* 0 $467.47 SI Trade
 16:23:23 - 02-Mar-26
Unknown* 0 $466.41 SI Trade
 16:23:10 - 02-Mar-26
Unknown* 0 $466.73 SI Trade
 16:22:24 - 02-Mar-26
Unknown* 0 $470.4809 SI Trade
Currency Conversion
 16:18:33 - 02-Mar-26
Unknown* 0 $467.14 SI Trade
 16:18:21 - 02-Mar-26
Unknown* 0 $466.86 SI Trade
 16:17:57 - 02-Mar-26
Unknown* 0 $467.60 SI Trade
 16:16:10 - 02-Mar-26
Unknown* 1,595 $467.18 SI Trade
 16:14:10 - 02-Mar-26
Unknown* 10 $466.819 OTC Trade
 16:13:08 - 02-Mar-26
Unknown* 0 $467.83 SI Trade
 16:10:46 - 02-Mar-26
Unknown* 0 $468.50 OTC Trade
 16:10:15 - 02-Mar-26
Unknown* 0 $468.15 OTC Trade
 16:10:15 - 02-Mar-26
Unknown* 0 $473.54554 SI Trade
Currency Conversion
 16:10:13 - 02-Mar-26
Unknown* 24 $0.00 SI Trade
 16:10:09 - 02-Mar-26
Unknown* 0 $468.92 SI Trade
 16:05:55 - 02-Mar-26
Unknown* 2 $467.55 SI Trade
 16:04:28 - 02-Mar-26
Unknown* 0 $468.21 SI Trade
 16:04:28 - 02-Mar-26
Unknown* 1 $468.4379 Negotiated Trade
OTC Trade
 16:02:24 - 02-Mar-26
Unknown* 0 $468.92 SI Trade
 16:01:56 - 02-Mar-26
Unknown* 2 $468.96 OTC Trade
 16:01:01 - 02-Mar-26
Unknown* 0 $470.05 SI Trade
 15:58:32 - 02-Mar-26
Unknown* 2 $469.36 SI Trade
 15:56:55 - 02-Mar-26
Unknown* 0 $468.12 SI Trade
 15:56:27 - 02-Mar-26
Unknown* 136 $468.5998 OTC Trade
 15:52:55 - 02-Mar-26
Unknown* 2 $467.94 SI Trade
 15:51:59 - 02-Mar-26
Unknown* 84 $467.7726 OTC Trade
 15:51:30 - 02-Mar-26
Unknown* 0 $467.72 SI Trade
 15:50:46 - 02-Mar-26
Unknown* 5 $467.8594 OTC Trade
 15:49:32 - 02-Mar-26
Unknown* 3 $467.838 OTC Trade
 15:49:19 - 02-Mar-26
Unknown* 1 $468.0743 OTC Trade
 15:48:49 - 02-Mar-26
Unknown* 3 $469.00 SI Trade
 15:48:13 - 02-Mar-26
Unknown* 0 $467.89 SI Trade
 15:47:31 - 02-Mar-26
Unknown* 0 $468.00 OTC Trade
 15:45:01 - 02-Mar-26
Unknown* 0 $468.00 SI Trade
 15:44:22 - 02-Mar-26
Unknown* 0 $467.53 SI Trade
 15:44:13 - 02-Mar-26
Unknown* 0 $468.00 SI Trade
 15:41:41 - 02-Mar-26
Unknown* 0 $467.78 SI Trade
 15:41:12 - 02-Mar-26
Unknown* 0 $466.83 SI Trade
 15:41:04 - 02-Mar-26
Unknown* 0 $466.87 SI Trade
 15:39:00 - 02-Mar-26
Unknown* 0 $467.40 SI Trade
 15:37:21 - 02-Mar-26
Unknown* 0 $468.00 SI Trade
 15:33:42 - 02-Mar-26
Unknown* 0 $467.17 SI Trade
 15:33:41 - 02-Mar-26
Unknown* 0 $468.00 SI Trade
 15:32:43 - 02-Mar-26
Unknown* 0 $468.00 SI Trade
 15:31:25 - 02-Mar-26
Unknown* 1 $466.301 OTC Trade
 15:29:56 - 02-Mar-26
Unknown* 1 $466.45 SI Trade
 15:28:48 - 02-Mar-26
Unknown* 0 $467.30 SI Trade
 15:27:24 - 02-Mar-26
Unknown* 0 $466.73 SI Trade
 15:23:50 - 02-Mar-26
Unknown* 0 $467.11 SI Trade
 15:21:52 - 02-Mar-26
Unknown* 30 $467.3723 OTC Trade
 15:20:52 - 02-Mar-26
Unknown* 0 $468.55 SI Trade
 15:20:44 - 02-Mar-26
Unknown* 0 $467.69 SI Trade
 15:19:45 - 02-Mar-26
Unknown* 0 $470.18 SI Trade
 15:18:03 - 02-Mar-26
Unknown* 1 $468.22397 Currency Conversion
Negotiated Trade
 15:18:01 - 02-Mar-26
Unknown* 1 $473.84079 Currency Conversion
Negotiated Trade
 15:18:01 - 02-Mar-26
Unknown* 0 $470.06 SI Trade
 15:16:47 - 02-Mar-26
Unknown* 0 $470.08 SI Trade
 15:16:37 - 02-Mar-26
Unknown* 0 $467.62 SI Trade
 15:13:55 - 02-Mar-26
Unknown* 0 $467.62 SI Trade
 15:13:50 - 02-Mar-26
Unknown* 0 $467.62 SI Trade
 15:13:38 - 02-Mar-26
Unknown* 4 $467.62 SI Trade
 15:13:28 - 02-Mar-26
Unknown* 0 $467.31 SI Trade
 15:13:01 - 02-Mar-26
Unknown* 0 $468.56 SI Trade
 15:12:01 - 02-Mar-26
Unknown* 0 $468.53 OTC Trade
 15:09:00 - 02-Mar-26
Unknown* 1 $468.53 SI Trade
 15:08:52 - 02-Mar-26
Unknown* 5 $468.53 SI Trade
 15:08:42 - 02-Mar-26
Unknown* 0 $468.20 SI Trade
 15:06:59 - 02-Mar-26
Unknown* 0 $467.47 SI Trade
 15:06:29 - 02-Mar-26
Unknown* 0 $468.45 OTC Trade
 15:06:04 - 02-Mar-26
Unknown* 0 $467.77 SI Trade
 15:05:19 - 02-Mar-26
Unknown* 0 $467.80 SI Trade
 15:04:35 - 02-Mar-26
Unknown* 0 $466.53 SI Trade
 15:03:04 - 02-Mar-26
Unknown* 0 $465.79 SI Trade
 15:01:53 - 02-Mar-26
Unknown* 0 $464.34 OTC Trade
 14:57:36 - 02-Mar-26
Unknown* 0 $465.35 SI Trade
 14:56:37 - 02-Mar-26
Unknown* 0 $465.32 SI Trade
 14:55:39 - 02-Mar-26
Unknown* 0 $465.80 SI Trade
 14:55:29 - 02-Mar-26
Unknown* 0 $464.66 SI Trade
 14:55:07 - 02-Mar-26
Unknown* 0 $464.35 SI Trade
 14:52:35 - 02-Mar-26
Unknown* 0 $465.51 SI Trade
 14:51:45 - 02-Mar-26
Unknown* 0 $464.76 SI Trade
 14:51:44 - 02-Mar-26
Unknown* 0 $464.78 SI Trade
 14:51:36 - 02-Mar-26
Unknown* 0 $464.78 SI Trade
 14:51:36 - 02-Mar-26
Unknown* 0 $464.78 SI Trade
 14:51:36 - 02-Mar-26
Unknown* 0 $464.78 SI Trade
 14:51:36 - 02-Mar-26
Unknown* 0 $464.21 OTC Trade
 14:51:32 - 02-Mar-26
Unknown* 0 $464.78 SI Trade
 14:51:29 - 02-Mar-26
Unknown* 0 $464.78 SI Trade
 14:51:12 - 02-Mar-26
Unknown* 0 $464.78 SI Trade
 14:50:50 - 02-Mar-26
Unknown* 0 $465.07 SI Trade
 14:50:46 - 02-Mar-26
Unknown* 0 $465.27 SI Trade
 14:50:39 - 02-Mar-26
Unknown* 0 $465.27 SI Trade
 14:50:38 - 02-Mar-26
Unknown* 0 $465.27 SI Trade
 14:50:36 - 02-Mar-26
Unknown* 0 $465.27 SI Trade
 14:50:36 - 02-Mar-26
Unknown* 0 $465.28 SI Trade
 14:50:28 - 02-Mar-26
Unknown* 0 $465.28 SI Trade
 14:50:28 - 02-Mar-26
Unknown* 0 $465.28 SI Trade
 14:50:28 - 02-Mar-26
Unknown* 0 $464.48 OTC Trade
 14:50:00 - 02-Mar-26
Unknown* 0 $463.77 SI Trade
 14:49:36 - 02-Mar-26
Unknown* 0 $465.51 SI Trade
 14:49:01 - 02-Mar-26
Unknown* 0 $465.54 SI Trade
 14:48:24 - 02-Mar-26
Unknown* 0 $465.00 SI Trade
 14:47:42 - 02-Mar-26
Unknown* 0 $465.00 SI Trade
 14:47:18 - 02-Mar-26
Unknown* 0 $465.58 SI Trade
 14:46:47 - 02-Mar-26
Unknown* 0 $464.26 SI Trade
 14:46:25 - 02-Mar-26
Unknown* 0 $464.24 SI Trade
 14:46:11 - 02-Mar-26
Unknown* 0 $464.09 SI Trade
 14:44:51 - 02-Mar-26
Unknown* 0 $468.63 OTC Trade
 14:37:27 - 02-Mar-26
Unknown* 12 $467.5631 Negotiated Trade
OTC Trade
 14:35:52 - 02-Mar-26
Unknown* 0 $468.60 SI Trade
 14:35:45 - 02-Mar-26
Unknown* 0 $468.86 SI Trade
 14:35:12 - 02-Mar-26
Unknown* 0 $469.99 SI Trade
 14:34:57 - 02-Mar-26
Unknown* 0 $473.09 SI Trade
 14:34:46 - 02-Mar-26
Unknown* 85 $470.80304 Currency Conversion
Negotiated Trade
 14:34:43 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $467.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $467.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $467.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $467.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $467.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $467.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $467.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
Unknown* 0 $469.94 SI Trade
 14:34:38 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44