| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 481.71154 | 481.71154 | 481.71154 | 481.71154 | 0 |
| 3rd Nov 2025 (Mon) | 481.71154 | 481.71154 | 481.71154 | 481.71154 | 606 |
| 31st Oct 2025 (Fri) | 481.71154 | 481.71154 | 481.71154 | 481.71154 | 445 |
| 30th Oct 2025 (Thu) | 493.97 | 493.97 | 493.97 | 493.97 | 795 |
| 29th Oct 2025 (Wed) | 493.97 | 493.97 | 493.97 | 493.97 | 375 |
| 28th Oct 2025 (Tue) | 493.97 | 493.97 | 493.97 | 493.97 | 351 |
| 27th Oct 2025 (Mon) | 494.30045 | 494.30045 | 494.30045 | 494.30045 | 1,155 |
| 24th Oct 2025 (Fri) | 480.08846 | 480.08846 | 480.08846 | 480.08846 | 111 |
| 23rd Oct 2025 (Thu) | 480.08846 | 480.08846 | 480.08846 | 480.08846 | 413 |
| 22nd Oct 2025 (Wed) | 480.08846 | 480.08846 | 480.08846 | 480.08846 | 3,316 |
| 21st Oct 2025 (Tue) | 473.71 | 473.71 | 473.71 | 473.71 | 472 |
| 20th Oct 2025 (Mon) | 473.71 | 473.71 | 473.71 | 473.71 | 157 |
| 17th Oct 2025 (Fri) | 472.45936 | 472.45936 | 472.45936 | 472.45936 | 325 |
| 16th Oct 2025 (Thu) | 476.5728 | 476.5728 | 476.5728 | 476.5728 | 278 |
| 15th Oct 2025 (Wed) | 476.5728 | 476.5728 | 476.5728 | 476.5728 | 607 |
| 14th Oct 2025 (Tue) | 476.5728 | 476.5728 | 476.5728 | 476.5728 | 664 |
| 13th Oct 2025 (Mon) | 470.45285 | 470.45285 | 470.45285 | 470.45285 | 291 |
| 10th Oct 2025 (Fri) | 486.34426 | 486.34426 | 486.34426 | 486.34426 | 149 |
| 9th Oct 2025 (Thu) | 498.56332 | 498.56332 | 498.56332 | 498.56332 | 181 |
| 8th Oct 2025 (Wed) | 495.26443 | 495.26443 | 495.26443 | 495.26443 | 503 |
| 7th Oct 2025 (Tue) | 489.54728 | 489.54728 | 489.54728 | 489.54728 | 207 |
| 6th Oct 2025 (Mon) | 482.7538 | 482.7538 | 482.7538 | 482.7538 | 636 |
| 3rd Oct 2025 (Fri) | 482.7538 | 482.7538 | 482.7538 | 482.7538 | 1,005 |
| 2nd Oct 2025 (Thu) | 480.26658 | 480.26658 | 480.26658 | 480.26658 | 710 |
| 1st Oct 2025 (Wed) | 477.72882 | 477.72882 | 477.72882 | 477.72882 | 501 |
| 30th Sep 2025 (Tue) | 473.72 | 473.72 | 473.72 | 473.72 | 406 |
| 29th Sep 2025 (Mon) | 473.72 | 473.72 | 473.72 | 473.72 | 1,225 |
| 26th Sep 2025 (Fri) | 473.72 | 473.72 | 473.72 | 473.72 | 1,605 |
| 25th Sep 2025 (Thu) | 473.72 | 473.72 | 473.72 | 473.72 | 4,718 |
| 24th Sep 2025 (Wed) | 474.32 | 474.32 | 474.32 | 474.32 | 1,525 |
| 23rd Sep 2025 (Tue) | 480.3878 | 480.3878 | 480.3878 | 480.3878 | 843 |
| 22nd Sep 2025 (Mon) | 485.68653 | 485.68653 | 485.68653 | 485.68653 | 928 |
| 19th Sep 2025 (Fri) | 485.68653 | 485.68653 | 485.68653 | 485.68653 | 492 |
| 18th Sep 2025 (Thu) | 488.3776 | 488.3776 | 488.3776 | 488.3776 | 250 |
| 17th Sep 2025 (Wed) | 505.24274 | 505.24274 | 505.24274 | 505.24274 | 190 |
| 16th Sep 2025 (Tue) | 505.24274 | 505.24274 | 505.24274 | 505.24274 | 273 |
| 15th Sep 2025 (Mon) | 511.03459 | 511.03459 | 511.03459 | 511.03459 | 273 |
| 12th Sep 2025 (Fri) | 516.53072 | 516.53072 | 516.53072 | 516.53072 | 178 |
| 11th Sep 2025 (Thu) | 516.53072 | 516.53072 | 516.53072 | 516.53072 | 401 |
| 10th Sep 2025 (Wed) | 505.395 | 505.395 | 505.395 | 505.395 | 34 |
| 9th Sep 2025 (Tue) | 505.395 | 505.395 | 505.395 | 505.395 | 303 |
| 8th Sep 2025 (Mon) | 501.72838 | 501.72838 | 501.72838 | 501.72838 | 309 |
| 5th Sep 2025 (Fri) | 501.72838 | 501.72838 | 501.72838 | 501.72838 | 79 |
| 4th Sep 2025 (Thu) | 501.72838 | 501.72838 | 501.72838 | 501.72838 | 355 |