| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 412.20336 | 412.20336 | 412.20336 | 412.20336 | 204 |
| 10th Apr 2025 (Thu) | 412.20336 | 412.20336 | 412.20336 | 412.20336 | 402 |
| 9th Apr 2025 (Wed) | 391.17692 | 391.17692 | 391.17692 | 391.17692 | 446 |
| 8th Apr 2025 (Tue) | 410.56304 | 410.56304 | 410.56304 | 410.56304 | 596 |
| 7th Apr 2025 (Mon) | 399.71646 | 399.71646 | 399.71646 | 399.71646 | 1,809 |
| 4th Apr 2025 (Fri) | 419.81224 | 419.81224 | 419.81224 | 419.81224 | 687 |
| 3rd Apr 2025 (Thu) | 466.86068 | 466.86068 | 466.86068 | 466.86068 | 407 |
| 2nd Apr 2025 (Wed) | 466.86068 | 466.86068 | 466.86068 | 466.86068 | 27 |
| 1st Apr 2025 (Tue) | 466.86068 | 466.86068 | 466.86068 | 466.86068 | 52 |
| 31st Mar 2025 (Mon) | 458.811 | 458.811 | 458.811 | 458.811 | 315 |
| 28th Mar 2025 (Fri) | 471.95641 | 471.95641 | 471.95641 | 471.95641 | 220 |
| 27th Mar 2025 (Thu) | 471.95641 | 471.95641 | 471.95641 | 471.95641 | 795 |
| 26th Mar 2025 (Wed) | 478.78813 | 478.78813 | 478.78813 | 478.78813 | 14,083 |
| 25th Mar 2025 (Tue) | 448.83906 | 448.83906 | 448.83906 | 448.83906 | 14,467 |
| 24th Mar 2025 (Mon) | 448.83906 | 448.83906 | 448.83906 | 448.83906 | 291 |
| 21st Mar 2025 (Fri) | 448.83906 | 448.83906 | 448.83906 | 448.83906 | 179 |
| 20th Mar 2025 (Thu) | 448.83906 | 448.83906 | 448.83906 | 448.83906 | 16 |
| 19th Mar 2025 (Wed) | 448.83906 | 448.83906 | 448.83906 | 448.83906 | 164 |
| 18th Mar 2025 (Tue) | 448.83906 | 448.83906 | 448.83906 | 448.83906 | 284 |
| 17th Mar 2025 (Mon) | 441.14833 | 441.14833 | 441.14833 | 441.14833 | 1,028 |
| 14th Mar 2025 (Fri) | 441.14833 | 441.14833 | 441.14833 | 441.14833 | 1,445 |
| 13th Mar 2025 (Thu) | 441.14833 | 441.14833 | 441.14833 | 441.14833 | 5,494 |
| 12th Mar 2025 (Wed) | 441.14833 | 441.14833 | 441.14833 | 441.14833 | 822 |
| 11th Mar 2025 (Tue) | 441.78761 | 441.78761 | 441.78761 | 441.78761 | 599 |
| 10th Mar 2025 (Mon) | 455.02073 | 455.02073 | 455.02073 | 455.02073 | 156 |
| 7th Mar 2025 (Fri) | 455.02073 | 455.02073 | 455.02073 | 455.02073 | 823 |
| 6th Mar 2025 (Thu) | 474.935 | 474.935 | 474.935 | 474.935 | 342 |
| 5th Mar 2025 (Wed) | 496.894 | 496.894 | 496.894 | 496.894 | 242 |
| 4th Mar 2025 (Tue) | 496.894 | 496.894 | 496.894 | 496.894 | 257 |
| 3rd Mar 2025 (Mon) | 496.894 | 496.894 | 496.894 | 496.894 | 349 |
| 28th Feb 2025 (Fri) | 496.894 | 496.894 | 496.894 | 496.894 | 125 |
| 27th Feb 2025 (Thu) | 503.303 | 503.303 | 503.303 | 503.303 | 285 |
| 26th Feb 2025 (Wed) | 522.84 | 522.84 | 522.84 | 522.84 | 102 |
| 25th Feb 2025 (Tue) | 522.84 | 522.84 | 522.84 | 522.84 | 178 |
| 24th Feb 2025 (Mon) | 522.84 | 522.84 | 522.84 | 522.84 | 387 |
| 21st Feb 2025 (Fri) | 522.84 | 522.84 | 522.84 | 522.84 | 477 |
| 20th Feb 2025 (Thu) | 522.84 | 522.84 | 522.84 | 522.84 | 726 |
| 19th Feb 2025 (Wed) | 522.84 | 522.84 | 522.84 | 522.84 | 28 |
| 18th Feb 2025 (Tue) | 522.84 | 522.84 | 522.84 | 522.84 | 102 |
| 17th Feb 2025 (Mon) | 522.84 | 522.84 | 522.84 | 522.84 | 0 |
| 14th Feb 2025 (Fri) | 505.15352 | 505.15352 | 505.15352 | 505.15352 | 741 |
| 13th Feb 2025 (Thu) | 505.15352 | 505.15352 | 505.15352 | 505.15352 | 1,038 |
| 12th Feb 2025 (Wed) | 505.15352 | 505.15352 | 505.15352 | 505.15352 | 141 |