| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 501.67 | 501.67 | 501.67 | 501.67 | 344 |
| 7th Jul 2025 (Mon) | 500.60817 | 500.60817 | 500.60817 | 500.60817 | 1,919 |
| 4th Jul 2025 (Fri) | 500.60817 | 500.60817 | 500.60817 | 500.60817 | 0 |
| 3rd Jul 2025 (Thu) | 502.51708 | 502.51708 | 502.51708 | 502.51708 | 101 |
| 2nd Jul 2025 (Wed) | 502.51708 | 502.51708 | 502.51708 | 502.51708 | 4,778 |
| 1st Jul 2025 (Tue) | 502.51708 | 502.51708 | 502.51708 | 502.51708 | 343 |
| 30th Jun 2025 (Mon) | 497.24359 | 497.24359 | 497.24359 | 497.24359 | 241 |
| 27th Jun 2025 (Fri) | 489.26186 | 489.26186 | 489.26186 | 489.26186 | 263 |
| 26th Jun 2025 (Thu) | 470.92065 | 470.92065 | 470.92065 | 470.92065 | 48 |
| 25th Jun 2025 (Wed) | 470.92065 | 470.92065 | 470.92065 | 470.92065 | 312 |
| 24th Jun 2025 (Tue) | 470.92065 | 470.92065 | 470.92065 | 470.92065 | 220 |
| 23rd Jun 2025 (Mon) | 470.92065 | 470.92065 | 470.92065 | 470.92065 | 48 |
| 20th Jun 2025 (Fri) | 464.87803 | 464.87803 | 464.87803 | 464.87803 | 5 |
| 19th Jun 2025 (Thu) | 464.87803 | 464.87803 | 464.87803 | 464.87803 | 0 |
| 18th Jun 2025 (Wed) | 476.02308 | 476.02308 | 476.02308 | 476.02308 | 69 |
| 17th Jun 2025 (Tue) | 475.85158 | 475.85158 | 475.85158 | 475.85158 | 229 |
| 16th Jun 2025 (Mon) | 477.85648 | 477.85648 | 477.85648 | 477.85648 | 41 |
| 13th Jun 2025 (Fri) | 479.61 | 479.61 | 479.61 | 479.61 | 275 |
| 12th Jun 2025 (Thu) | 479.61 | 479.61 | 479.61 | 479.61 | 255 |
| 11th Jun 2025 (Wed) | 483.43562 | 483.43562 | 483.43562 | 483.43562 | 45 |
| 10th Jun 2025 (Tue) | 485.03 | 485.03 | 485.03 | 485.03 | 721 |
| 9th Jun 2025 (Mon) | 483.996 | 483.996 | 483.996 | 483.996 | 246 |
| 6th Jun 2025 (Fri) | 486.59 | 486.59 | 486.59 | 486.59 | 128 |
| 5th Jun 2025 (Thu) | 486.59 | 486.59 | 486.59 | 486.59 | 2,176 |
| 4th Jun 2025 (Wed) | 486.495 | 486.495 | 486.495 | 486.495 | 2,203 |
| 3rd Jun 2025 (Tue) | 485.39594 | 485.39594 | 485.39594 | 485.39594 | 1,038 |
| 2nd Jun 2025 (Mon) | 480.13 | 480.13 | 480.13 | 480.13 | 140 |
| 30th May 2025 (Fri) | 480.13 | 480.13 | 480.13 | 480.13 | 234 |
| 29th May 2025 (Thu) | 475.77246 | 475.77246 | 475.77246 | 475.77246 | 258 |
| 28th May 2025 (Wed) | 481.85713 | 481.85713 | 481.85713 | 481.85713 | 27 |
| 27th May 2025 (Tue) | 481.85713 | 481.85713 | 481.85713 | 481.85713 | 144 |
| 26th May 2025 (Mon) | 479.07174 | 479.07174 | 479.07174 | 479.07174 | 0 |
| 23rd May 2025 (Fri) | 470.56423 | 470.56423 | 470.56423 | 470.56423 | 431 |
| 22nd May 2025 (Thu) | 476.59865 | 476.59865 | 476.59865 | 476.59865 | 39 |
| 21st May 2025 (Wed) | 474.544 | 474.544 | 474.544 | 474.544 | 39 |
| 20th May 2025 (Tue) | 492.59503 | 492.59503 | 492.59503 | 492.59503 | 122 |
| 19th May 2025 (Mon) | 492.59503 | 492.59503 | 492.59503 | 492.59503 | 204 |
| 16th May 2025 (Fri) | 492.59503 | 492.59503 | 492.59503 | 492.59503 | 37 |
| 15th May 2025 (Thu) | 482.57553 | 482.57553 | 482.57553 | 482.57553 | 72 |
| 14th May 2025 (Wed) | 482.57553 | 482.57553 | 482.57553 | 482.57553 | 84 |
| 13th May 2025 (Tue) | 485.55694 | 485.55694 | 485.55694 | 485.55694 | 62 |
| 12th May 2025 (Mon) | 486.00454 | 486.00454 | 486.00454 | 486.00454 | 15 |
| 9th May 2025 (Fri) | 468.2168 | 468.2168 | 468.2168 | 468.2168 | 48 |