| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 511.44 | 511.44 | 511.44 | 511.44 | 0 |
| 25th Dec 2025 (Thu) | 511.44 | 511.44 | 511.44 | 511.44 | 0 |
| 24th Dec 2025 (Wed) | 511.44 | 511.44 | 511.44 | 511.44 | 6 |
| 23rd Dec 2025 (Tue) | 511.44 | 511.44 | 511.44 | 511.44 | 161 |
| 22nd Dec 2025 (Mon) | 501.47 | 501.47 | 501.47 | 501.47 | 215 |
| 19th Dec 2025 (Fri) | 501.47 | 501.47 | 501.47 | 501.47 | 869 |
| 18th Dec 2025 (Thu) | 499.81224 | 499.81224 | 499.81224 | 499.81224 | 467 |
| 17th Dec 2025 (Wed) | 500.48462 | 500.48462 | 500.48462 | 500.48462 | 1,449 |
| 16th Dec 2025 (Tue) | 494.57 | 494.57 | 494.57 | 494.57 | 4,236 |
| 15th Dec 2025 (Mon) | 488.335 | 488.335 | 488.335 | 488.335 | 1,359 |
| 12th Dec 2025 (Fri) | 488.052 | 488.052 | 488.052 | 488.052 | 766 |
| 11th Dec 2025 (Thu) | 478.1668 | 478.1668 | 478.1668 | 478.1668 | 1,531 |
| 10th Dec 2025 (Wed) | 478.1668 | 478.1668 | 478.1668 | 478.1668 | 124 |
| 9th Dec 2025 (Tue) | 496.45 | 496.45 | 496.45 | 496.45 | 1,538 |
| 8th Dec 2025 (Mon) | 496.45 | 496.45 | 496.45 | 496.45 | 241 |
| 5th Dec 2025 (Fri) | 496.45 | 496.45 | 496.45 | 496.45 | 1,852 |
| 4th Dec 2025 (Thu) | 489.485 | 489.485 | 489.485 | 489.485 | 419 |
| 3rd Dec 2025 (Wed) | 490.2575 | 490.2575 | 490.2575 | 490.2575 | 1,411 |
| 2nd Dec 2025 (Tue) | 486.09 | 486.09 | 486.09 | 486.09 | 19,339 |
| 1st Dec 2025 (Mon) | 493.50986 | 493.50986 | 493.50986 | 493.50986 | 276 |
| 28th Nov 2025 (Fri) | 493.50986 | 493.50986 | 493.50986 | 493.50986 | 781 |
| 27th Nov 2025 (Thu) | 490.67057 | 490.67057 | 490.67057 | 490.67057 | 0 |
| 26th Nov 2025 (Wed) | 489.625 | 489.625 | 489.625 | 489.625 | 111,462 |
| 25th Nov 2025 (Tue) | 478.035 | 478.035 | 478.035 | 478.035 | 1,896 |
| 24th Nov 2025 (Mon) | 478.035 | 478.035 | 478.035 | 478.035 | 1,053 |
| 21st Nov 2025 (Fri) | 479.12544 | 479.12544 | 479.12544 | 479.12544 | 662 |
| 20th Nov 2025 (Thu) | 476.05341 | 476.05341 | 476.05341 | 476.05341 | 2,005 |
| 19th Nov 2025 (Wed) | 473.14483 | 473.14483 | 473.14483 | 473.14483 | 200 |
| 18th Nov 2025 (Tue) | 473.14483 | 473.14483 | 473.14483 | 473.14483 | 548 |
| 17th Nov 2025 (Mon) | 496.195 | 496.195 | 496.195 | 496.195 | 431 |
| 14th Nov 2025 (Fri) | 496.195 | 496.195 | 496.195 | 496.195 | 568 |
| 13th Nov 2025 (Thu) | 496.195 | 496.195 | 496.195 | 496.195 | 381 |
| 12th Nov 2025 (Wed) | 496.195 | 496.195 | 496.195 | 496.195 | 1,192 |
| 11th Nov 2025 (Tue) | 494.18245 | 494.18245 | 494.18245 | 494.18245 | 43 |
| 10th Nov 2025 (Mon) | 483.29262 | 483.29262 | 483.29262 | 483.29262 | 571 |
| 7th Nov 2025 (Fri) | 483.29262 | 483.29262 | 483.29262 | 483.29262 | 192 |
| 6th Nov 2025 (Thu) | 485.35585 | 485.35585 | 485.35585 | 485.35585 | 1,000 |
| 5th Nov 2025 (Wed) | 485.35585 | 485.35585 | 485.35585 | 485.35585 | 490 |
| 4th Nov 2025 (Tue) | 484.675 | 484.675 | 484.675 | 484.675 | 1,192 |
| 3rd Nov 2025 (Mon) | 481.71154 | 481.71154 | 481.71154 | 481.71154 | 606 |
| 31st Oct 2025 (Fri) | 481.71154 | 481.71154 | 481.71154 | 481.71154 | 445 |
| 30th Oct 2025 (Thu) | 493.97 | 493.97 | 493.97 | 493.97 | 795 |
| 29th Oct 2025 (Wed) | 493.97 | 493.97 | 493.97 | 493.97 | 375 |
| 28th Oct 2025 (Tue) | 493.97 | 493.97 | 493.97 | 493.97 | 351 |
| 27th Oct 2025 (Mon) | 494.30045 | 494.30045 | 494.30045 | 494.30045 | 1,155 |