Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moodys Ord (0K36) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 501.67 501.67 501.67 501.67 344
7th Jul 2025 (Mon) 500.60817 500.60817 500.60817 500.60817 1,919
4th Jul 2025 (Fri) 500.60817 500.60817 500.60817 500.60817 0
3rd Jul 2025 (Thu) 502.51708 502.51708 502.51708 502.51708 101
2nd Jul 2025 (Wed) 502.51708 502.51708 502.51708 502.51708 4,778
1st Jul 2025 (Tue) 502.51708 502.51708 502.51708 502.51708 343
30th Jun 2025 (Mon) 497.24359 497.24359 497.24359 497.24359 241
27th Jun 2025 (Fri) 489.26186 489.26186 489.26186 489.26186 263
26th Jun 2025 (Thu) 470.92065 470.92065 470.92065 470.92065 48
25th Jun 2025 (Wed) 470.92065 470.92065 470.92065 470.92065 312
24th Jun 2025 (Tue) 470.92065 470.92065 470.92065 470.92065 220
23rd Jun 2025 (Mon) 470.92065 470.92065 470.92065 470.92065 48
20th Jun 2025 (Fri) 464.87803 464.87803 464.87803 464.87803 5
19th Jun 2025 (Thu) 464.87803 464.87803 464.87803 464.87803 0
18th Jun 2025 (Wed) 476.02308 476.02308 476.02308 476.02308 69
17th Jun 2025 (Tue) 475.85158 475.85158 475.85158 475.85158 229
16th Jun 2025 (Mon) 477.85648 477.85648 477.85648 477.85648 41
13th Jun 2025 (Fri) 479.61 479.61 479.61 479.61 275
12th Jun 2025 (Thu) 479.61 479.61 479.61 479.61 255
11th Jun 2025 (Wed) 483.43562 483.43562 483.43562 483.43562 45
10th Jun 2025 (Tue) 485.03 485.03 485.03 485.03 721
9th Jun 2025 (Mon) 483.996 483.996 483.996 483.996 246
6th Jun 2025 (Fri) 486.59 486.59 486.59 486.59 128
5th Jun 2025 (Thu) 486.59 486.59 486.59 486.59 2,176
4th Jun 2025 (Wed) 486.495 486.495 486.495 486.495 2,203
3rd Jun 2025 (Tue) 485.39594 485.39594 485.39594 485.39594 1,038
2nd Jun 2025 (Mon) 480.13 480.13 480.13 480.13 140
30th May 2025 (Fri) 480.13 480.13 480.13 480.13 234
29th May 2025 (Thu) 475.77246 475.77246 475.77246 475.77246 258
28th May 2025 (Wed) 481.85713 481.85713 481.85713 481.85713 27
27th May 2025 (Tue) 481.85713 481.85713 481.85713 481.85713 144
26th May 2025 (Mon) 479.07174 479.07174 479.07174 479.07174 0
23rd May 2025 (Fri) 470.56423 470.56423 470.56423 470.56423 431
22nd May 2025 (Thu) 476.59865 476.59865 476.59865 476.59865 39
21st May 2025 (Wed) 474.544 474.544 474.544 474.544 39
20th May 2025 (Tue) 492.59503 492.59503 492.59503 492.59503 122
19th May 2025 (Mon) 492.59503 492.59503 492.59503 492.59503 204
16th May 2025 (Fri) 492.59503 492.59503 492.59503 492.59503 37
15th May 2025 (Thu) 482.57553 482.57553 482.57553 482.57553 72
14th May 2025 (Wed) 482.57553 482.57553 482.57553 482.57553 84
13th May 2025 (Tue) 485.55694 485.55694 485.55694 485.55694 62
12th May 2025 (Mon) 486.00454 486.00454 486.00454 486.00454 15
9th May 2025 (Fri) 468.2168 468.2168 468.2168 468.2168 48
FTSE 100 Latest
Value8,867.02
Change12.84