| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 488.3776 | 488.3776 | 488.3776 | 488.3776 | 250 |
| 17th Sep 2025 (Wed) | 505.24274 | 505.24274 | 505.24274 | 505.24274 | 190 |
| 16th Sep 2025 (Tue) | 505.24274 | 505.24274 | 505.24274 | 505.24274 | 273 |
| 15th Sep 2025 (Mon) | 511.03459 | 511.03459 | 511.03459 | 511.03459 | 273 |
| 12th Sep 2025 (Fri) | 516.53072 | 516.53072 | 516.53072 | 516.53072 | 178 |
| 11th Sep 2025 (Thu) | 516.53072 | 516.53072 | 516.53072 | 516.53072 | 401 |
| 10th Sep 2025 (Wed) | 505.395 | 505.395 | 505.395 | 505.395 | 34 |
| 9th Sep 2025 (Tue) | 505.395 | 505.395 | 505.395 | 505.395 | 303 |
| 8th Sep 2025 (Mon) | 501.72838 | 501.72838 | 501.72838 | 501.72838 | 309 |
| 5th Sep 2025 (Fri) | 501.72838 | 501.72838 | 501.72838 | 501.72838 | 79 |
| 4th Sep 2025 (Thu) | 501.72838 | 501.72838 | 501.72838 | 501.72838 | 355 |
| 3rd Sep 2025 (Wed) | 503.30728 | 503.30728 | 503.30728 | 503.30728 | 54 |
| 2nd Sep 2025 (Tue) | 503.30728 | 503.30728 | 503.30728 | 503.30728 | 1,001 |
| 1st Sep 2025 (Mon) | 513.52428 | 513.52428 | 513.52428 | 513.52428 | 0 |
| 29th Aug 2025 (Fri) | 508.65805 | 508.65805 | 508.65805 | 508.65805 | 85 |
| 28th Aug 2025 (Thu) | 509.8451 | 509.8451 | 509.8451 | 509.8451 | 58 |
| 27th Aug 2025 (Wed) | 508.77301 | 508.77301 | 508.77301 | 508.77301 | 645 |
| 26th Aug 2025 (Tue) | 507.01088 | 507.01088 | 507.01088 | 507.01088 | 209 |
| 25th Aug 2025 (Mon) | 513.38983 | 513.38983 | 513.38983 | 513.38983 | 0 |
| 22nd Aug 2025 (Fri) | 513.38983 | 513.38983 | 513.38983 | 513.38983 | 229 |
| 21st Aug 2025 (Thu) | 514.29163 | 514.29163 | 514.29163 | 514.29163 | 63 |
| 20th Aug 2025 (Wed) | 514.23518 | 514.23518 | 514.23518 | 514.23518 | 74 |
| 19th Aug 2025 (Tue) | 514.03974 | 514.03974 | 514.03974 | 514.03974 | 39 |
| 18th Aug 2025 (Mon) | 524.62666 | 524.62666 | 524.62666 | 524.62666 | 976 |
| 15th Aug 2025 (Fri) | 524.62666 | 524.62666 | 524.62666 | 524.62666 | 301 |
| 14th Aug 2025 (Thu) | 524.62666 | 524.62666 | 524.62666 | 524.62666 | 260 |
| 13th Aug 2025 (Wed) | 521.5187 | 521.5187 | 521.5187 | 521.5187 | 416 |
| 12th Aug 2025 (Tue) | 517.70753 | 517.70753 | 517.70753 | 517.70753 | 51 |
| 11th Aug 2025 (Mon) | 516.83527 | 516.83527 | 516.83527 | 516.83527 | 224 |
| 8th Aug 2025 (Fri) | 515.87845 | 515.87845 | 515.87845 | 515.87845 | 1,058 |
| 7th Aug 2025 (Thu) | 518.25599 | 518.25599 | 518.25599 | 518.25599 | 611 |
| 6th Aug 2025 (Wed) | 514.09916 | 514.09916 | 514.09916 | 514.09916 | 134 |
| 5th Aug 2025 (Tue) | 517.31012 | 517.31012 | 517.31012 | 517.31012 | 3,518 |
| 4th Aug 2025 (Mon) | 517.07334 | 517.07334 | 517.07334 | 517.07334 | 323 |
| 1st Aug 2025 (Fri) | 494.78374 | 494.78374 | 494.78374 | 494.78374 | 3,869 |
| 31st Jul 2025 (Thu) | 519.03063 | 519.03063 | 519.03063 | 519.03063 | 300 |
| 30th Jul 2025 (Wed) | 519.03063 | 519.03063 | 519.03063 | 519.03063 | 135 |
| 29th Jul 2025 (Tue) | 514.87396 | 514.87396 | 514.87396 | 514.87396 | 577 |
| 28th Jul 2025 (Mon) | 514.87396 | 514.87396 | 514.87396 | 514.87396 | 356 |
| 25th Jul 2025 (Fri) | 512.94142 | 512.94142 | 512.94142 | 512.94142 | 81 |
| 24th Jul 2025 (Thu) | 510.95577 | 510.95577 | 510.95577 | 510.95577 | 76 |
| 23rd Jul 2025 (Wed) | 510.95577 | 510.95577 | 510.95577 | 510.95577 | 1,422 |
| 22nd Jul 2025 (Tue) | 501.56601 | 501.56601 | 501.56601 | 501.56601 | 449 |
| 21st Jul 2025 (Mon) | 501.56601 | 501.56601 | 501.56601 | 501.56601 | 302 |