| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 521.5187 | 521.5187 | 521.5187 | 521.5187 | 416 |
| 12th Aug 2025 (Tue) | 517.70753 | 517.70753 | 517.70753 | 517.70753 | 51 |
| 11th Aug 2025 (Mon) | 516.83527 | 516.83527 | 516.83527 | 516.83527 | 224 |
| 8th Aug 2025 (Fri) | 515.87845 | 515.87845 | 515.87845 | 515.87845 | 1,058 |
| 7th Aug 2025 (Thu) | 518.25599 | 518.25599 | 518.25599 | 518.25599 | 611 |
| 6th Aug 2025 (Wed) | 514.09916 | 514.09916 | 514.09916 | 514.09916 | 134 |
| 5th Aug 2025 (Tue) | 517.31012 | 517.31012 | 517.31012 | 517.31012 | 3,518 |
| 4th Aug 2025 (Mon) | 517.07334 | 517.07334 | 517.07334 | 517.07334 | 323 |
| 1st Aug 2025 (Fri) | 494.78374 | 494.78374 | 494.78374 | 494.78374 | 3,869 |
| 31st Jul 2025 (Thu) | 519.03063 | 519.03063 | 519.03063 | 519.03063 | 300 |
| 30th Jul 2025 (Wed) | 519.03063 | 519.03063 | 519.03063 | 519.03063 | 135 |
| 29th Jul 2025 (Tue) | 514.87396 | 514.87396 | 514.87396 | 514.87396 | 577 |
| 28th Jul 2025 (Mon) | 514.87396 | 514.87396 | 514.87396 | 514.87396 | 356 |
| 25th Jul 2025 (Fri) | 512.94142 | 512.94142 | 512.94142 | 512.94142 | 81 |
| 24th Jul 2025 (Thu) | 510.95577 | 510.95577 | 510.95577 | 510.95577 | 76 |
| 23rd Jul 2025 (Wed) | 510.95577 | 510.95577 | 510.95577 | 510.95577 | 1,422 |
| 22nd Jul 2025 (Tue) | 501.56601 | 501.56601 | 501.56601 | 501.56601 | 449 |
| 21st Jul 2025 (Mon) | 501.56601 | 501.56601 | 501.56601 | 501.56601 | 302 |
| 18th Jul 2025 (Fri) | 498.84515 | 498.84515 | 498.84515 | 498.84515 | 115 |
| 17th Jul 2025 (Thu) | 491.64009 | 491.64009 | 491.64009 | 491.64009 | 98 |
| 16th Jul 2025 (Wed) | 491.64009 | 491.64009 | 491.64009 | 491.64009 | 382 |
| 15th Jul 2025 (Tue) | 500.75 | 500.75 | 500.75 | 500.75 | 294 |
| 14th Jul 2025 (Mon) | 501.07 | 501.07 | 501.07 | 501.07 | 853 |
| 11th Jul 2025 (Fri) | 501.8613 | 501.8613 | 501.8613 | 501.8613 | 101 |
| 10th Jul 2025 (Thu) | 509.11245 | 509.11245 | 509.11245 | 509.11245 | 1,863 |
| 9th Jul 2025 (Wed) | 501.97644 | 501.97644 | 501.97644 | 501.97644 | 76 |
| 8th Jul 2025 (Tue) | 501.67 | 501.67 | 501.67 | 501.67 | 344 |
| 7th Jul 2025 (Mon) | 500.60817 | 500.60817 | 500.60817 | 500.60817 | 1,919 |
| 4th Jul 2025 (Fri) | 500.60817 | 500.60817 | 500.60817 | 500.60817 | 0 |
| 3rd Jul 2025 (Thu) | 502.51708 | 502.51708 | 502.51708 | 502.51708 | 101 |
| 2nd Jul 2025 (Wed) | 502.51708 | 502.51708 | 502.51708 | 502.51708 | 4,778 |
| 1st Jul 2025 (Tue) | 502.51708 | 502.51708 | 502.51708 | 502.51708 | 343 |
| 30th Jun 2025 (Mon) | 497.24359 | 497.24359 | 497.24359 | 497.24359 | 241 |
| 27th Jun 2025 (Fri) | 489.26186 | 489.26186 | 489.26186 | 489.26186 | 263 |
| 26th Jun 2025 (Thu) | 470.92065 | 470.92065 | 470.92065 | 470.92065 | 48 |
| 25th Jun 2025 (Wed) | 470.92065 | 470.92065 | 470.92065 | 470.92065 | 312 |
| 24th Jun 2025 (Tue) | 470.92065 | 470.92065 | 470.92065 | 470.92065 | 220 |
| 23rd Jun 2025 (Mon) | 470.92065 | 470.92065 | 470.92065 | 470.92065 | 48 |
| 20th Jun 2025 (Fri) | 464.87803 | 464.87803 | 464.87803 | 464.87803 | 5 |
| 19th Jun 2025 (Thu) | 464.87803 | 464.87803 | 464.87803 | 464.87803 | 0 |
| 18th Jun 2025 (Wed) | 476.02308 | 476.02308 | 476.02308 | 476.02308 | 69 |
| 17th Jun 2025 (Tue) | 475.85158 | 475.85158 | 475.85158 | 475.85158 | 229 |
| 16th Jun 2025 (Mon) | 477.85648 | 477.85648 | 477.85648 | 477.85648 | 41 |