| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 449.50 | 449.50 | 449.50 | 449.50 | 4,715 |
| 5th Feb 2026 (Thu) | 454.13 | 454.13 | 454.13 | 454.13 | 2,663 |
| 4th Feb 2026 (Wed) | 465.70 | 465.70 | 465.70 | 465.70 | 630 |
| 3rd Feb 2026 (Tue) | 473.20 | 473.20 | 473.20 | 473.20 | 810 |
| 2nd Feb 2026 (Mon) | 519.73 | 519.73 | 519.73 | 519.73 | 851 |
| 30th Jan 2026 (Fri) | 516.57 | 516.57 | 516.57 | 516.57 | 322 |
| 29th Jan 2026 (Thu) | 511.31 | 511.31 | 511.31 | 511.31 | 9,747 |
| 28th Jan 2026 (Wed) | 516.78 | 516.78 | 516.78 | 516.78 | 66 |
| 27th Jan 2026 (Tue) | 526.65 | 526.65 | 526.65 | 526.65 | 2,190 |
| 26th Jan 2026 (Mon) | 526.65 | 526.65 | 526.65 | 526.65 | 350 |
| 23rd Jan 2026 (Fri) | 529.74409 | 529.74409 | 529.74409 | 529.74409 | 46 |
| 22nd Jan 2026 (Thu) | 529.74409 | 529.74409 | 529.74409 | 529.74409 | 1,378 |
| 21st Jan 2026 (Wed) | 523.65 | 523.65 | 523.65 | 523.65 | 300 |
| 20th Jan 2026 (Tue) | 531.19909 | 531.19909 | 531.19909 | 531.19909 | 1,167 |
| 19th Jan 2026 (Mon) | 539.04679 | 539.04679 | 539.04679 | 539.04679 | 0 |
| 16th Jan 2026 (Fri) | 533.68865 | 533.68865 | 533.68865 | 533.68865 | 52 |
| 15th Jan 2026 (Thu) | 541.33696 | 541.33696 | 541.33696 | 541.33696 | 91 |
| 14th Jan 2026 (Wed) | 527.40946 | 527.40946 | 527.40946 | 527.40946 | 475 |
| 13th Jan 2026 (Tue) | 527.40946 | 527.40946 | 527.40946 | 527.40946 | 2,466 |
| 12th Jan 2026 (Mon) | 533.97006 | 533.97006 | 533.97006 | 533.97006 | 76 |
| 9th Jan 2026 (Fri) | 532.22 | 532.22 | 532.22 | 532.22 | 279 |
| 8th Jan 2026 (Thu) | 536.235 | 536.235 | 536.235 | 536.235 | 1,514 |
| 7th Jan 2026 (Wed) | 534.56602 | 534.56602 | 534.56602 | 534.56602 | 3,479 |
| 6th Jan 2026 (Tue) | 528.98 | 528.98 | 528.98 | 528.98 | 1,323 |
| 5th Jan 2026 (Mon) | 532.02355 | 532.02355 | 532.02355 | 532.02355 | 6,837 |
| 2nd Jan 2026 (Fri) | 499.71159 | 499.71159 | 499.71159 | 499.71159 | 910 |
| 1st Jan 2026 (Thu) | 517.99582 | 517.99582 | 517.99582 | 517.99582 | 0 |
| 31st Dec 2025 (Wed) | 517.99582 | 517.99582 | 517.99582 | 517.99582 | 96 |
| 30th Dec 2025 (Tue) | 517.99582 | 517.99582 | 517.99582 | 517.99582 | 123 |
| 29th Dec 2025 (Mon) | 521.70357 | 521.70357 | 521.70357 | 521.70357 | 225 |
| 26th Dec 2025 (Fri) | 511.44 | 511.44 | 511.44 | 511.44 | 0 |
| 25th Dec 2025 (Thu) | 511.44 | 511.44 | 511.44 | 511.44 | 0 |
| 24th Dec 2025 (Wed) | 511.44 | 511.44 | 511.44 | 511.44 | 6 |
| 23rd Dec 2025 (Tue) | 511.44 | 511.44 | 511.44 | 511.44 | 161 |
| 22nd Dec 2025 (Mon) | 501.47 | 501.47 | 501.47 | 501.47 | 215 |
| 19th Dec 2025 (Fri) | 501.47 | 501.47 | 501.47 | 501.47 | 869 |
| 18th Dec 2025 (Thu) | 499.81224 | 499.81224 | 499.81224 | 499.81224 | 467 |
| 17th Dec 2025 (Wed) | 500.48462 | 500.48462 | 500.48462 | 500.48462 | 1,449 |
| 16th Dec 2025 (Tue) | 494.57 | 494.57 | 494.57 | 494.57 | 4,236 |
| 15th Dec 2025 (Mon) | 488.335 | 488.335 | 488.335 | 488.335 | 1,359 |
| 12th Dec 2025 (Fri) | 488.052 | 488.052 | 488.052 | 488.052 | 766 |
| 11th Dec 2025 (Thu) | 478.1668 | 478.1668 | 478.1668 | 478.1668 | 1,531 |
| 10th Dec 2025 (Wed) | 478.1668 | 478.1668 | 478.1668 | 478.1668 | 124 |
| 9th Dec 2025 (Tue) | 496.45 | 496.45 | 496.45 | 496.45 | 1,538 |
| 8th Dec 2025 (Mon) | 496.45 | 496.45 | 496.45 | 496.45 | 241 |