| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 468.03 | 468.03 | 468.03 | 468.03 | 0 |
| 2nd Mar 2026 (Mon) | 468.03 | 468.03 | 468.03 | 468.03 | 2,896 |
| 27th Feb 2026 (Fri) | 473.22524 | 473.22524 | 473.22524 | 473.22524 | 1,847 |
| 26th Feb 2026 (Thu) | 478.56 | 478.56 | 478.56 | 478.56 | 652 |
| 25th Feb 2026 (Wed) | 462.90 | 462.90 | 462.90 | 462.90 | 425 |
| 24th Feb 2026 (Tue) | 451.08 | 451.08 | 451.08 | 451.08 | 2,896 |
| 23rd Feb 2026 (Mon) | 439.26 | 439.26 | 439.26 | 439.26 | 482 |
| 20th Feb 2026 (Fri) | 447.44 | 447.44 | 447.44 | 447.44 | 341 |
| 19th Feb 2026 (Thu) | 445.79 | 445.79 | 445.79 | 445.79 | 5,230 |
| 18th Feb 2026 (Wed) | 447.55 | 447.55 | 447.55 | 447.55 | 5,539 |
| 17th Feb 2026 (Tue) | 425.09 | 425.09 | 425.09 | 425.09 | 1,887 |
| 16th Feb 2026 (Mon) | 431.11866 | 431.11866 | 431.11866 | 431.11866 | 0 |
| 13th Feb 2026 (Fri) | 428.15 | 428.15 | 428.15 | 428.15 | 2,347 |
| 12th Feb 2026 (Thu) | 414.34 | 414.34 | 414.34 | 414.34 | 831 |
| 11th Feb 2026 (Wed) | 413.45 | 413.45 | 413.45 | 413.45 | 1,081 |
| 10th Feb 2026 (Tue) | 420.77 | 420.77 | 420.77 | 420.77 | 4,024 |
| 9th Feb 2026 (Mon) | 450.47 | 450.47 | 450.47 | 450.47 | 1,461 |
| 6th Feb 2026 (Fri) | 449.50 | 449.50 | 449.50 | 449.50 | 4,715 |
| 5th Feb 2026 (Thu) | 454.13 | 454.13 | 454.13 | 454.13 | 2,663 |
| 4th Feb 2026 (Wed) | 465.70 | 465.70 | 465.70 | 465.70 | 630 |
| 3rd Feb 2026 (Tue) | 473.20 | 473.20 | 473.20 | 473.20 | 810 |
| 2nd Feb 2026 (Mon) | 519.73 | 519.73 | 519.73 | 519.73 | 851 |
| 30th Jan 2026 (Fri) | 516.57 | 516.57 | 516.57 | 516.57 | 322 |
| 29th Jan 2026 (Thu) | 511.31 | 511.31 | 511.31 | 511.31 | 9,747 |
| 28th Jan 2026 (Wed) | 516.78 | 516.78 | 516.78 | 516.78 | 66 |
| 27th Jan 2026 (Tue) | 526.65 | 526.65 | 526.65 | 526.65 | 2,190 |
| 26th Jan 2026 (Mon) | 526.65 | 526.65 | 526.65 | 526.65 | 350 |
| 23rd Jan 2026 (Fri) | 529.74409 | 529.74409 | 529.74409 | 529.74409 | 46 |
| 22nd Jan 2026 (Thu) | 529.74409 | 529.74409 | 529.74409 | 529.74409 | 1,378 |
| 21st Jan 2026 (Wed) | 523.65 | 523.65 | 523.65 | 523.65 | 300 |
| 20th Jan 2026 (Tue) | 531.19909 | 531.19909 | 531.19909 | 531.19909 | 1,167 |
| 19th Jan 2026 (Mon) | 539.04679 | 539.04679 | 539.04679 | 539.04679 | 0 |
| 16th Jan 2026 (Fri) | 533.68865 | 533.68865 | 533.68865 | 533.68865 | 52 |
| 15th Jan 2026 (Thu) | 541.33696 | 541.33696 | 541.33696 | 541.33696 | 91 |
| 14th Jan 2026 (Wed) | 527.40946 | 527.40946 | 527.40946 | 527.40946 | 475 |
| 13th Jan 2026 (Tue) | 527.40946 | 527.40946 | 527.40946 | 527.40946 | 2,466 |
| 12th Jan 2026 (Mon) | 533.97006 | 533.97006 | 533.97006 | 533.97006 | 76 |
| 9th Jan 2026 (Fri) | 532.22 | 532.22 | 532.22 | 532.22 | 279 |
| 8th Jan 2026 (Thu) | 536.235 | 536.235 | 536.235 | 536.235 | 1,514 |
| 7th Jan 2026 (Wed) | 534.56602 | 534.56602 | 534.56602 | 534.56602 | 3,479 |
| 6th Jan 2026 (Tue) | 528.98 | 528.98 | 528.98 | 528.98 | 1,323 |
| 5th Jan 2026 (Mon) | 532.02355 | 532.02355 | 532.02355 | 532.02355 | 6,837 |