| Price | 93.887on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K34 Shares | |
| Last Trade: | Unknown 39 at $93.05 |
| Day's Volume: | 30 |
| Last Close: | $94.16 |
| Open: | $0.00 |
| ISIN: | US61174X1090 |
| Day's Range | $95.331 - $95.331 |
| 52wk Range: | $66.757 - $98.693 |
| Market Capitalisation: | $49,769m |
| VWAP: | $0.00 |
| Shares in Issue: | 529m |
Recent Trades History Monster Beverag (0K34) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 93.05 | Ordinary | 18:15:45 - 11-Jun-21 |
| Unknown* | 13 | 0.00 | Ordinary | 16:55:57 - 11-Jun-21 |
| Unknown* | 30 | 93.74 | Ordinary | 14:51:45 - 11-Jun-21 |
| Unknown* | 1 | 93.987 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:44 - 10-Jun-21 |
| Unknown* | 66 | 93.77 | Ordinary Delayed publication Historical | 21:07:01 - 10-Jun-21 |
| Unknown* | 1,853 | 93.77 | Ordinary Delayed publication Historical | 21:00:17 - 10-Jun-21 |
| Unknown* | 44,925 | 93.887 | Ordinary Delayed publication Historical | 21:09:59 - 10-Jun-21 |
| Unknown* | 44,925 | 93.887 | Ordinary Delayed publication Historical | 21:09:59 - 10-Jun-21 |
| Unknown* | 600 | 93.742 | Ordinary Delayed publication Historical | 20:45:44 - 10-Jun-21 |
| Unknown* | 400 | 93.668 | Ordinary | 14:58:41 - 10-Jun-21 |
Share Price History for Monster Beverag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
