Price | 89.096on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0K34 Shares |
Last Trade: | Unknown 157 at $88.680 |
Day's Volume: | 251 |
Last Close: | $88.222 |
Open: | $0.00 |
ISIN: | US61174X1090 |
Day's Range | $88.576 - $89.096 |
52wk Range: | $52.191 - $94.14 |
Market Capitalisation: | $46,574m |
VWAP: | $0.00 |
Shares in Issue: | 528m |
Recent Trades History Monster Beverag (0K34) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 157 | 88.680 | Ordinary Non protected portfolio Single protected transaction | 16:45:10 - 22-Jan-21 |
Unknown* | 153 | 88.576 | Ordinary Non protected portfolio Single protected transaction | 16:39:46 - 22-Jan-21 |
Unknown* | 5 | 88.275 | Ordinary | 15:51:05 - 22-Jan-21 |
Unknown* | 61 | 89.096 | Ordinary Non protected portfolio Single protected transaction | 14:50:18 - 22-Jan-21 |
Unknown* | 32 | 89.34 | Ordinary | 14:34:07 - 22-Jan-21 |
Unknown* | 1 | 89.32 | Ordinary Delayed publication Historical | 19:46:11 - 21-Jan-21 |
Unknown* | 1 | 89.29 | Ordinary Delayed publication Historical | 19:27:07 - 21-Jan-21 |
Unknown* | 1 | 89.38 | Ordinary Delayed publication Historical | 19:58:56 - 21-Jan-21 |
Unknown* | 525 | 89.20 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
Unknown* | 1 | 89.34 | Ordinary Delayed publication Historical | 19:46:38 - 21-Jan-21 |
Share Price History for Monster Beverag |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |