| Price | 70.121on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K34 Shares | |
| Last Trade: | Unknown 25 at $70.994 |
| Day's Volume: | 0 |
| Last Close: | $70.121 |
| Open: | $0.00 |
| ISIN: | US61174X1090 |
| Day's Range | $70.121 - $70.763 |
| 52wk Range: | $52.191 - $72.784 |
| Market Capitalisation: | $36,923m |
| VWAP: | $0.00 |
| Shares in Issue: | 527m |
Recent Trades History Monster Beverag (0K34) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 70.994 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:38 - 06-Jul-20 |
| Unknown* | 17 | 70.649 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:28 - 06-Jul-20 |
| Unknown* | 1 | 70.121 | Ordinary Non protected portfolio Single protected transaction | 15:41:47 - 06-Jul-20 |
| Unknown* | 3 | 70.763 | Ordinary Non protected portfolio Single protected transaction | 14:34:45 - 06-Jul-20 |
| Unknown* | 44 | 69.91 | Ordinary Non protected portfolio Single protected transaction | 15:06:58 - 02-Jul-20 |
| Unknown* | 3 | 69.623 | Ordinary Non protected portfolio Single protected transaction | 14:42:00 - 01-Jul-20 |
| Unknown* | 11 | 69.602 | Ordinary Non protected portfolio Single protected transaction | 14:36:03 - 01-Jul-20 |
| Unknown* | 30 | 69.518 | Ordinary Non protected portfolio Single protected transaction | 14:34:43 - 01-Jul-20 |
| Unknown* | 8,100 | 69.32 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 8,100 | 69.32 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
Share Price History for Monster Beverag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
