| Price | 59.42on 21-09-2018 at 14:27:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K34 Shares | |
| Last Trade: | Unknown 194 at $59.42 |
| Day's Volume: | 0 |
| Last Close: | $59.42 |
| Open: | $0.00 |
| ISIN: | US61174X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.09 - $68.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Monster Beverag (0K34) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | 59.42 | Ordinary Delayed publication Historical | 15:31:00 - 17-Sep-18 |
| Unknown* | 100 | 59.90 | 18:51:54 - 9-Oct-18 | |
| Unknown* | 1 | 59.90 | Ordinary NonProtected portfolio Single protected transaction | 18:50:49 - 9-Oct-18 |
| Unknown* | 27 | 59.523 | 17:10:07 - 9-Oct-18 | |
| Unknown* | 100 | 59.99 | 16:56:02 - 9-Oct-18 | |
| Unknown* | 100 | 60.54 | 14:47:49 - 9-Oct-18 | |
| Unknown* | 4 | 60.58 | Ordinary NonProtected portfolio Single protected transaction | 14:30:02 - 9-Oct-18 |
| Unknown* | 53 | 60.249 | Ordinary NonProtected portfolio Single protected transaction | 15:13:19 - 9-Jul-18 |
| Unknown* | 23 | 60.027 | Ordinary Delayed publication Historical | 14:49:54 - 9-Jul-18 |
Share Price History for Monster Beverag |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.42 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.641 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.641 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.641 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.09 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.09 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.740 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.523 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.249 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.93 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.93 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.700 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.700 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.700 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.35 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.402 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.402 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.506 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.506 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.506 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.506 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.083 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.083 | 0 |
