| Price | 81.018on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K34 Shares | |
| Last Trade: | Unknown 15 at $81.018 |
| Day's Volume: | 15 |
| Last Close: | $79.500 |
| Open: | $0.00 |
| ISIN: | US61174X1090 |
| Day's Range | $81.018 - $81.018 |
| 52wk Range: | $52.191 - $84.613 |
| Market Capitalisation: | $41,928m |
| VWAP: | $81.018 |
| Shares in Issue: | 527m |
Recent Trades History Monster Beverag (0K34) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 81.018 | Ordinary Non protected portfolio Single protected transaction | 14:33:14 - 23-Oct-20 |
| Unknown* | 34 | 79.500 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:22 - 21-Oct-20 |
| Unknown* | 534 | 79.87 | Ordinary | 14:34:08 - 21-Oct-20 |
| Unknown* | 8,691 | 80.20 | Ordinary Delayed publication Historical | 21:00:11 - 20-Oct-20 |
| Unknown* | 61 | 81.39 | Ordinary Delayed publication Historical | 21:06:22 - 15-Oct-20 |
| Unknown* | 2 | 82.441 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:35 - 14-Oct-20 |
| Unknown* | 20 | 82.368 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:54 - 14-Oct-20 |
| Unknown* | 5 | 83.319 | Ordinary Non protected portfolio Single protected transaction | 15:28:54 - 14-Oct-20 |
| Unknown* | 506 | 83.49 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 1,000 | 83.230 | Ordinary | 15:52:31 - 13-Oct-20 |
Share Price History for Monster Beverag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
