| Price | 86.528on 27-01-2022 at 8:13:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $84.65 |
| Day's Volume: | 0 |
| Last Close: | $86.528 |
| Open: | $0.00 |
| ISIN: | US61174X1090 |
| Day's Range | $86.528 - $86.528 |
| 52wk Range: | $83.125 - $99.523 |
| Market Capitalisation: | $45,785m |
| VWAP: | $0.00 |
| Shares in Issue: | 529m |
Recent Trades History Monster Beverag (0K34) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 84.65 | Ordinary Delayed publication Historical Cross at same price | 20:59:35 - 26-Jan-22 |
| Unknown* | 50 | 86.112 | Ordinary | 15:55:47 - 26-Jan-22 |
| Unknown* | 0 | 86.54 | Ordinary Cross at same price | 15:24:08 - 26-Jan-22 |
| Unknown* | 2 | 86.528 | Ordinary Non protected portfolio Single protected transaction | 14:31:56 - 26-Jan-22 |
| Unknown* | 203 | 86.33 | Ordinary Delayed publication Historical | 21:07:34 - 25-Jan-22 |
| Unknown* | 0 | 85.92 | Ordinary Cross at same price | 18:22:20 - 25-Jan-22 |
| Unknown* | 0 | 86.03 | Ordinary Cross at same price | 18:14:21 - 25-Jan-22 |
| Unknown* | 0 | 85.94 | Ordinary Cross at same price | 18:09:41 - 25-Jan-22 |
| Unknown* | 0 | 86.00 | Ordinary Cross at same price | 17:26:10 - 25-Jan-22 |
| Unknown* | 0 | 86.88 | Ordinary Cross at same price | 14:30:28 - 25-Jan-22 |
Share Price History for Monster Beverag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
