| Price | 89.096on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K34 Shares | |
| Last Trade: | Unknown 157 at $88.680 |
| Day's Volume: | 251 |
| Last Close: | $88.222 |
| Open: | $0.00 |
| ISIN: | US61174X1090 |
| Day's Range | $88.576 - $89.096 |
| 52wk Range: | $52.191 - $94.14 |
| Market Capitalisation: | $46,574m |
| VWAP: | $0.00 |
| Shares in Issue: | 528m |
Recent Trades History Monster Beverag (0K34) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | 88.680 | Ordinary Non protected portfolio Single protected transaction | 16:45:10 - 22-Jan-21 |
| Unknown* | 153 | 88.576 | Ordinary Non protected portfolio Single protected transaction | 16:39:46 - 22-Jan-21 |
| Unknown* | 5 | 88.275 | Ordinary | 15:51:05 - 22-Jan-21 |
| Unknown* | 61 | 89.096 | Ordinary Non protected portfolio Single protected transaction | 14:50:18 - 22-Jan-21 |
| Unknown* | 32 | 89.34 | Ordinary | 14:34:07 - 22-Jan-21 |
| Unknown* | 1 | 89.32 | Ordinary Delayed publication Historical | 19:46:11 - 21-Jan-21 |
| Unknown* | 1 | 89.29 | Ordinary Delayed publication Historical | 19:27:07 - 21-Jan-21 |
| Unknown* | 1 | 89.38 | Ordinary Delayed publication Historical | 19:58:56 - 21-Jan-21 |
| Unknown* | 525 | 89.20 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 1 | 89.34 | Ordinary Delayed publication Historical | 19:46:38 - 21-Jan-21 |
Share Price History for Monster Beverag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
