| Price | 95.14on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $95.65 |
| Day's Volume: | 1 |
| Last Close: | $94.545 |
| Open: | $0.00 |
| ISIN: | US61174X1090 |
| Day's Range | $95.14 - $95.14 |
| 52wk Range: | $76.170 - $99.523 |
| Market Capitalisation: | $50,004m |
| VWAP: | $95.388 |
| Shares in Issue: | 529m |
Recent Trades History Monster Beverag (0K34) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 95.65 | Ordinary | 19:12:59 - 16-Sep-21 |
| Unknown* | 3 | 95.47 | Ordinary | 17:48:38 - 16-Sep-21 |
| Unknown* | 0 | 94.82 | Ordinary Cross at same price | 15:38:11 - 16-Sep-21 |
| Unknown* | 1 | 95.14 | Ordinary | 13:31:24 - 16-Sep-21 |
| Unknown* | 2,992 | 95.318 | Ordinary Delayed publication Historical | 21:44:50 - 15-Sep-21 |
| Unknown* | 5,857 | 95.14 | Ordinary Delayed publication Historical | 21:00:16 - 15-Sep-21 |
| Unknown* | 7 | 95.492 | Ordinary Delayed publication Historical | 20:42:14 - 15-Sep-21 |
| Unknown* | 50 | 95.678 | Ordinary | 18:32:21 - 15-Sep-21 |
| Unknown* | 100 | 95.678 | Ordinary | 18:05:58 - 15-Sep-21 |
| Unknown* | 0 | 95.17 | Ordinary Cross at same price | 16:57:29 - 15-Sep-21 |
Share Price History for Monster Beverag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
