| Price | 54.49on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K34 Shares | |
| Last Trade: | Unknown 23 at $55.287 |
| Day's Volume: | 0 |
| Last Close: | $54.49 |
| Open: | $0.00 |
| ISIN: | US61174X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.09 - $68.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Monster Beverag (0K34) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 55.287 | 15:42:02 - 14-Nov-18 | |
| Unknown* | 112 | 55.78 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 847 | 56.84 | Ordinary Delayed publication Historical | 21:00:01 - 11-Sep-18 |
| Unknown* | 5,000 | 49.601 | Ordinary Delayed publication Historical | 13:51:55 - 11-Aug-18 |
| Unknown* | 2,140 | 50.050 | Ordinary Delayed publication Historical | 14:37:33 - 11-Aug-18 |
| Unknown* | 4,000 | 49.95 | 12:58:23 - 11-Aug-18 | |
| Unknown* | 180 | 55.20 | Ordinary Delayed publication Historical | 14:50:34 - 11-Jul-18 |
| Unknown* | 478 | 54.581 | Ordinary Deletion Delayed publication Historical | 14:36:25 - 11-Jun-18 |
| Unknown* | 3,454 | 54.10 | Ordinary Delayed publication Historical | 20:00:02 - 11-Feb-18 |
Share Price History for Monster Beverag |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.49 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.287 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.581 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.581 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.581 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.581 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.581 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.581 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.45 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.45 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.97 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.97 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.490 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.490 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.51 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.391 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.391 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.391 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.29 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.29 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.29 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.29 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
