| Price | 61.989on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K34 Shares | |
| Last Trade: | Unknown 423 at $61.989 |
| Day's Volume: | 423 |
| Last Close: | $61.137 |
| Open: | $0.00 |
| ISIN: | US61174X1090 |
| Day's Range | $61.989 - $61.989 |
| 52wk Range: | $48.029 - $66.365 |
| Market Capitalisation: | $32,872m |
| VWAP: | $0.00 |
| Shares in Issue: | 538m |
Recent Trades History Monster Beverag (0K34) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 423 | 61.989 | Ordinary Non protected portfolio Single protected transaction | 16:00:50 - 11-Dec-19 |
| Unknown* | 19 | 60.49 | Ordinary Delayed publication Historical | 15:52:56 - 06-Dec-19 |
| Unknown* | 609 | 61.302 | Ordinary Delayed publication Historical | 20:59:35 - 10-Dec-19 |
| Unknown* | 11 | 61.137 | Ordinary Non protected portfolio Single protected transaction | 16:25:39 - 10-Dec-19 |
| Unknown* | 854 | 0.00 | Ordinary Delayed publication | 15:58:28 - 10-Dec-19 |
| Unknown* | 11 | 61.137 | Ordinary Non protected portfolio Single protected transaction | 16:25:39 - 10-Dec-19 |
| Unknown* | 200 | 60.92 | Ordinary Delayed publication | 15:00:22 - 10-Dec-19 |
| Unknown* | 12,496 | 56.15 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 88 | 55.943 | Ordinary Non protected portfolio Single protected transaction | 16:25:49 - 28-Oct-19 |
| Unknown* | 93 | 56.065 | Ordinary Non protected portfolio Single protected transaction | 14:34:33 - 28-Oct-19 |
Share Price History for Monster Beverag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
