| Price | 67.28on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K34 Shares | |
| Last Trade: | Unknown 300 at $67.28 |
| Day's Volume: | 0 |
| Last Close: | $67.28 |
| Open: | $0.00 |
| ISIN: | US61174X1090 |
| Day's Range | $67.28 - $67.28 |
| 52wk Range: | $52.775 - $67.428 |
| Market Capitalisation: | $36,175m |
| VWAP: | $0.00 |
| Shares in Issue: | 538m |
Recent Trades History Monster Beverag (0K34) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 67.28 | Ordinary Non protected portfolio Single protected transaction | 14:39:07 - 23-Jan-20 |
| Unknown* | 23,081 | 67.338 | Ordinary Delayed publication Historical | 20:59:56 - 22-Jan-20 |
| Unknown* | 149 | 67.46 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 2,407 | 67.018 | Ordinary | 15:39:17 - 22-Jan-20 |
| Unknown* | 10,406 | 66.802 | Ordinary Delayed publication Historical | 20:59:40 - 21-Jan-20 |
| Unknown* | 10,407 | 66.684 | Ordinary | 17:59:40 - 21-Jan-20 |
| Unknown* | 298 | 66.495 | Ordinary | 17:14:46 - 21-Jan-20 |
| Unknown* | 370 | 67.428 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:36:45 - 17-Jan-20 |
| Unknown* | 10,291 | 67.31 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 2,589 | 67.439 | Ordinary Delayed publication Historical | 20:59:40 - 17-Jan-20 |
Share Price History for Monster Beverag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
