| Price | 54.89on 19-04-2019 at 9:23:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K34 Shares | |
| Last Trade: | Unknown 244 at $53.38 |
| Day's Volume: | 0 |
| Last Close: | $54.89 |
| Open: | $0.00 |
| ISIN: | US61174X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.029 - $65.536 |
| Market Capitalisation: | $29,813m |
| VWAP: | $0.00 |
| Shares in Issue: | 543m |
Recent Trades History Monster Beverag (0K34) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 244 | 53.38 | Ordinary NonProtected portfolio Single protected transaction | 14:32:35 - 4-Sep-19 |
| Unknown* | 12 | 53.153 | Ordinary Delayed publication Historical | 14:53:50 - 4-Aug-19 |
| Unknown* | 1 | 52.775 | Ordinary Deletion Delayed publication Historical | 17:26:33 - 4-Apr-19 |
| Unknown* | -8 | 52.99 | Ordinary Deletion Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | -1 | 52.775 | Ordinary Delayed publication Historical | 17:26:33 - 4-Apr-19 |
| Unknown* | 1 | 52.775 | 17:26:33 - 4-Apr-19 | |
| Unknown* | 8 | 52.99 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Unknown* | -6 | 52.59 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 6 | 52.59 | Ordinary Delayed publication Historical | 16:07:29 - 4-Apr-19 |
Share Price History for Monster Beverag |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.693 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.693 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 53.198 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 53.198 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 53.198 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 53.198 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 53.153 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 52.775 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 52.775 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 53.304 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 53.934 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.46 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.46 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.62 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.62 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.194 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.194 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.135 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 56.073 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.92 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 60.65 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 60.65 | 0 |
