| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.78 | SI Trade |
19:14:01 - 12-Jun-26 |
| Unknown* | 0 | $92.81 | SI Trade |
19:11:41 - 12-Jun-26 |
| Unknown* | 0 | $92.59 | SI Trade |
19:05:22 - 12-Jun-26 |
| Unknown* | 0 | $92.38 | SI Trade |
19:00:56 - 12-Jun-26 |
| Unknown* | 3 | $92.34 | OTC Trade |
19:00:05 - 12-Jun-26 |
| Unknown* | 0 | $92.37 | SI Trade |
18:58:55 - 12-Jun-26 |
| Unknown* | 0 | $92.32 | SI Trade |
18:44:04 - 12-Jun-26 |
| Unknown* | 3 | $92.295 | OTC Trade |
18:43:58 - 12-Jun-26 |
| Unknown* | 1 | $92.2888 | OTC Trade |
18:43:55 - 12-Jun-26 |
| Unknown* | 3 | $92.33 | OTC Trade |
18:42:35 - 12-Jun-26 |
| Unknown* | 1 | $92.24 | OTC Trade |
18:38:32 - 12-Jun-26 |
| Unknown* | 0 | $92.23 | SI Trade |
18:37:02 - 12-Jun-26 |
| Unknown* | 1 | $92.24 | OTC Trade |
18:36:42 - 12-Jun-26 |
| Unknown* | 1 | $92.215 | OTC Trade |
18:36:24 - 12-Jun-26 |
| Unknown* | 0 | $92.25 | SI Trade |
18:35:12 - 12-Jun-26 |
| Unknown* | 0 | $92.25 | SI Trade |
18:33:55 - 12-Jun-26 |
| Unknown* | 0 | $92.25 | SI Trade |
18:33:55 - 12-Jun-26 |
| Unknown* | 0 | $92.16 | SI Trade |
18:31:59 - 12-Jun-26 |
| Unknown* | 0 | $92.18 | SI Trade |
18:31:43 - 12-Jun-26 |
| Unknown* | 0 | $92.18 | SI Trade |
18:31:14 - 12-Jun-26 |
| Unknown* | 0 | $92.23 | SI Trade |
18:27:55 - 12-Jun-26 |
| Unknown* | 0 | $92.21 | SI Trade |
18:24:09 - 12-Jun-26 |
| Unknown* | 0 | $92.21 | SI Trade |
18:20:49 - 12-Jun-26 |
| Unknown* | 0 | $92.26 | SI Trade |
18:20:20 - 12-Jun-26 |
| Unknown* | 0 | $92.18 | SI Trade |
18:19:32 - 12-Jun-26 |
| Unknown* | 0 | $92.22 | SI Trade |
18:18:00 - 12-Jun-26 |
| Unknown* | 0 | $92.24 | SI Trade |
18:17:14 - 12-Jun-26 |
| Unknown* | 2 | $92.225 | OTC Trade |
18:16:06 - 12-Jun-26 |
| Unknown* | 0 | $92.19502 | SI Trade Currency Conversion |
18:12:37 - 12-Jun-26 |
| Unknown* | 0 | $92.24 | SI Trade |
18:09:10 - 12-Jun-26 |
| Unknown* | 2 | $92.24 | SI Trade |
18:08:59 - 12-Jun-26 |
| Unknown* | 0 | $92.19 | SI Trade |
18:08:46 - 12-Jun-26 |
| Unknown* | 0 | $92.17 | SI Trade |
18:04:25 - 12-Jun-26 |
| Unknown* | 30 | $92.1746 | OTC Trade |
18:00:31 - 12-Jun-26 |
| Unknown* | 20 | $92.1735 | OTC Trade |
18:00:31 - 12-Jun-26 |
| Unknown* | 0 | $92.13 | SI Trade |
17:58:06 - 12-Jun-26 |
| Unknown* | 0 | $92.13 | SI Trade |
17:58:03 - 12-Jun-26 |
| Unknown* | 0 | $92.07 | SI Trade |
17:56:40 - 12-Jun-26 |
| Unknown* | 0 | $92.17 | SI Trade |
17:56:11 - 12-Jun-26 |
| Unknown* | 1 | $92.10 | SI Trade |
17:54:10 - 12-Jun-26 |
| Unknown* | 1 | $92.11 | SI Trade |
17:51:15 - 12-Jun-26 |
| Unknown* | 1 | $92.18 | SI Trade |
17:50:39 - 12-Jun-26 |
| Unknown* | 38 | $92.14 | SI Trade |
17:47:38 - 12-Jun-26 |
| Unknown* | 30 | $92.1318 | OTC Trade |
17:47:37 - 12-Jun-26 |
| Unknown* | 32 | $92.1318 | OTC Trade |
17:47:37 - 12-Jun-26 |
| Unknown* | 15 | $92.133 | OTC Trade |
17:47:37 - 12-Jun-26 |
| Unknown* | 49 | $92.14 | SI Trade |
17:47:37 - 12-Jun-26 |
| Unknown* | 27 | $92.16 | SI Trade |
17:47:07 - 12-Jun-26 |
| Unknown* | 77 | $92.1586 | OTC Trade |
17:47:04 - 12-Jun-26 |
| Unknown* | 44 | $92.16 | SI Trade |
17:47:03 - 12-Jun-26 |
| Unknown* | 0 | $92.10 | SI Trade |
17:45:57 - 12-Jun-26 |
| Unknown* | 0 | $92.04 | SI Trade |
17:45:21 - 12-Jun-26 |
| Unknown* | 0 | $92.09 | SI Trade |
17:44:05 - 12-Jun-26 |
| Unknown* | 0 | $92.05 | SI Trade |
17:38:24 - 12-Jun-26 |
| Unknown* | 0 | $92.01 | SI Trade |
17:37:53 - 12-Jun-26 |
| Unknown* | 0 | $91.98 | SI Trade |
17:37:32 - 12-Jun-26 |
| Unknown* | 31 | $91.99221 | OTC Trade |
17:34:02 - 12-Jun-26 |
| Unknown* | 0 | $92.03 | SI Trade |
17:30:45 - 12-Jun-26 |
| Unknown* | 7 | $92.0161 | OTC Trade |
17:30:40 - 12-Jun-26 |
| Unknown* | 0 | $92.05 | SI Trade |
17:27:11 - 12-Jun-26 |
| Unknown* | 1 | $92.05 | SI Trade |
17:27:11 - 12-Jun-26 |
| Unknown* | 0 | $92.07 | SI Trade |
17:26:54 - 12-Jun-26 |
| Unknown* | 0 | $92.05 | SI Trade |
17:26:30 - 12-Jun-26 |
| Unknown* | 0 | $92.02 | SI Trade |
17:26:16 - 12-Jun-26 |
| Unknown* | 0 | $91.98 | SI Trade |
17:25:16 - 12-Jun-26 |
| Unknown* | 51 | $92.00 | OTC Trade |
17:25:16 - 12-Jun-26 |
| Unknown* | 0 | $91.98 | SI Trade |
17:22:44 - 12-Jun-26 |
| Unknown* | 0 | $91.97 | SI Trade |
17:21:28 - 12-Jun-26 |
| Unknown* | 2 | $92.00 | SI Trade |
17:21:02 - 12-Jun-26 |
| Unknown* | 0 | $92.03 | SI Trade |
17:19:40 - 12-Jun-26 |
| Unknown* | 200 | $92.1298 | OTC Trade |
17:15:19 - 12-Jun-26 |
| Unknown* | 100 | $92.1313 | OTC Trade |
17:15:19 - 12-Jun-26 |
| Unknown* | 0 | $91.87104 | SI Trade Currency Conversion |
17:13:44 - 12-Jun-26 |
| Unknown* | 0 | $91.96 | SI Trade |
17:09:54 - 12-Jun-26 |
| Unknown* | 0 | $91.93 | SI Trade |
17:09:31 - 12-Jun-26 |
| Unknown* | 0 | $91.95 | SI Trade |
17:08:22 - 12-Jun-26 |
| Unknown* | 0 | $91.93 | SI Trade |
17:07:10 - 12-Jun-26 |
| Unknown* | 0 | $91.97 | SI Trade |
17:06:35 - 12-Jun-26 |
| Unknown* | 0 | $91.89418 | SI Trade Currency Conversion |
17:02:43 - 12-Jun-26 |
| Unknown* | 1 | $91.90 | SI Trade |
17:02:43 - 12-Jun-26 |
| Unknown* | 200 | $91.8516 | OTC Trade |
17:02:25 - 12-Jun-26 |
| Unknown* | 0 | $91.99 | SI Trade |
16:57:49 - 12-Jun-26 |
| Unknown* | 0 | $91.99 | OTC Trade |
16:57:32 - 12-Jun-26 |
| Unknown* | 0 | $91.98 | SI Trade |
16:57:20 - 12-Jun-26 |
| Unknown* | 1 | $91.99 | SI Trade |
16:55:08 - 12-Jun-26 |
| Unknown* | 0 | $91.98 | SI Trade |
16:54:30 - 12-Jun-26 |
| Unknown* | 14 | $92.02 | SI Trade |
16:53:14 - 12-Jun-26 |
| Unknown* | 1 | $91.9888 | OTC Trade |
16:52:49 - 12-Jun-26 |
| Unknown* | 0 | $91.96 | SI Trade |
16:52:18 - 12-Jun-26 |
| Unknown* | 0 | $91.91 | SI Trade |
16:52:03 - 12-Jun-26 |
| Unknown* | 7 | $91.8757 | Negotiated Trade OTC Trade |
16:51:47 - 12-Jun-26 |
| Unknown* | 1,196 | $0.00 | OTC Trade |
16:50:39 - 12-Jun-26 |
| Unknown* | 0 | $91.97 | SI Trade |
16:50:15 - 12-Jun-26 |
| Unknown* | 0 | $91.98 | SI Trade |
16:46:49 - 12-Jun-26 |
| Unknown* | 2 | $91.98 | SI Trade |
16:46:20 - 12-Jun-26 |
| Unknown* | 16 | $92.01 | OTC Trade |
16:45:36 - 12-Jun-26 |
| Unknown* | 0 | $91.92 | SI Trade |
16:41:03 - 12-Jun-26 |
| Unknown* | 0 | $91.96 | SI Trade |
16:39:26 - 12-Jun-26 |
| Unknown* | 1 | $91.87104 | SI Trade Currency Conversion |
16:37:34 - 12-Jun-26 |
| Unknown* | 200 | $92.0367 | OTC Trade |
16:35:30 - 12-Jun-26 |
| Unknown* | 100 | $92.038 | OTC Trade |
16:35:30 - 12-Jun-26 |
| Unknown* | 200 | $91.885 | OTC Trade |
16:35:00 - 12-Jun-26 |
| Unknown* | 1 | $92.10 | SI Trade |
16:30:52 - 12-Jun-26 |
| Unknown* | 0 | $92.13 | SI Trade |
16:30:02 - 12-Jun-26 |
| Unknown* | 0 | $92.14 | SI Trade |
16:29:26 - 12-Jun-26 |
| Unknown* | 0 | $92.06774 | SI Trade Currency Conversion |
16:28:59 - 12-Jun-26 |
| Unknown* | 0 | $92.13 | SI Trade |
16:28:58 - 12-Jun-26 |
| Unknown* | 0 | $92.09 | SI Trade |
16:27:40 - 12-Jun-26 |
| Unknown* | 0 | $92.09 | SI Trade |
16:23:26 - 12-Jun-26 |
| Unknown* | 0 | $92.09 | SI Trade |
16:23:23 - 12-Jun-26 |
| Unknown* | 0 | $92.09 | SI Trade |
16:23:06 - 12-Jun-26 |
| Unknown* | 0 | $92.08 | SI Trade |
16:22:54 - 12-Jun-26 |
| Unknown* | 0 | $92.07 | SI Trade |
16:22:15 - 12-Jun-26 |
| Unknown* | 0 | $92.09 | SI Trade |
16:19:34 - 12-Jun-26 |
| Unknown* | 2 | $91.99 | SI Trade |
16:16:11 - 12-Jun-26 |
| Unknown* | 0 | $92.10 | SI Trade |
16:10:12 - 12-Jun-26 |
| Unknown* | 17 | $92.12 | OTC Trade |
16:09:37 - 12-Jun-26 |
| Unknown* | 3 | $92.13 | SI Trade |
16:07:40 - 12-Jun-26 |
| Unknown* | 0 | $92.24 | SI Trade |
16:05:54 - 12-Jun-26 |
| Unknown* | 5 | $92.18 | SI Trade |
16:04:22 - 12-Jun-26 |
| Unknown* | 0 | $92.19 | SI Trade |
16:04:13 - 12-Jun-26 |
| Unknown* | 0 | $92.17 | SI Trade |
16:01:35 - 12-Jun-26 |
| Unknown* | 0 | $92.04 | SI Trade |
15:58:47 - 12-Jun-26 |
| Unknown* | 0 | $92.15 | SI Trade |
15:57:28 - 12-Jun-26 |
| Unknown* | 0 | $92.19 | SI Trade |
15:56:06 - 12-Jun-26 |
| Unknown* | 0 | $92.25 | SI Trade |
15:54:58 - 12-Jun-26 |
| Unknown* | 100 | $92.04 | OTC Trade |
15:52:42 - 12-Jun-26 |
| Unknown* | 0 | $91.88 | SI Trade |
15:51:58 - 12-Jun-26 |
| Unknown* | 0 | $91.88 | SI Trade |
15:49:29 - 12-Jun-26 |
| Unknown* | 0 | $91.85 | SI Trade |
15:49:09 - 12-Jun-26 |
| Unknown* | 0 | $91.88 | SI Trade |
15:48:44 - 12-Jun-26 |
| Unknown* | 0 | $91.83 | SI Trade |
15:48:18 - 12-Jun-26 |
| Unknown* | 0 | $91.84 | SI Trade |
15:47:49 - 12-Jun-26 |
| Unknown* | 0 | $91.86 | SI Trade |
15:47:06 - 12-Jun-26 |
| Unknown* | 0 | $91.87 | SI Trade |
15:46:04 - 12-Jun-26 |
| Unknown* | 0 | $91.87 | SI Trade |
15:44:01 - 12-Jun-26 |
| Unknown* | 5 | $91.91 | SI Trade |
15:43:08 - 12-Jun-26 |
| Unknown* | 0 | $91.89 | SI Trade |
15:42:35 - 12-Jun-26 |
| Unknown* | 0 | $91.95 | SI Trade |
15:42:07 - 12-Jun-26 |
| Unknown* | 0 | $91.89 | SI Trade |
15:41:58 - 12-Jun-26 |
| Unknown* | 0 | $91.94046 | SI Trade Currency Conversion |
15:40:06 - 12-Jun-26 |
| Unknown* | 2 | $91.96 | OTC Trade |
15:39:41 - 12-Jun-26 |
| Unknown* | 0 | $91.95 | SI Trade |
15:37:55 - 12-Jun-26 |
| Unknown* | 3 | $91.87 | OTC Trade |
15:36:00 - 12-Jun-26 |
| Unknown* | 0 | $91.94 | SI Trade |
15:34:05 - 12-Jun-26 |
| Unknown* | 0 | $91.97 | SI Trade |
15:33:08 - 12-Jun-26 |
| Unknown* | 2 | $92.0657 | Negotiated Trade OTC Trade |
15:30:28 - 12-Jun-26 |
| Unknown* | 3 | $92.09 | OTC Trade |
15:28:48 - 12-Jun-26 |
| Unknown* | 0 | $92.16 | SI Trade |
15:27:17 - 12-Jun-26 |
| Unknown* | 21 | $92.1457 | Negotiated Trade OTC Trade |
15:26:25 - 12-Jun-26 |
| Unknown* | 0 | $92.04 | SI Trade |
15:25:35 - 12-Jun-26 |
| Unknown* | 10 | $92.07 | OTC Trade |
15:23:28 - 12-Jun-26 |
| Unknown* | 1 | $92.07 | SI Trade |
15:23:17 - 12-Jun-26 |
| Unknown* | 4 | $92.07083 | Currency Conversion Negotiated Trade |
15:21:53 - 12-Jun-26 |
| Unknown* | 1 | $92.12112 | Currency Conversion Negotiated Trade |
15:21:53 - 12-Jun-26 |
| Unknown* | 0 | $92.03 | OTC Trade |
15:21:44 - 12-Jun-26 |
| Unknown* | 0 | $92.03 | OTC Trade |
15:21:44 - 12-Jun-26 |
| Unknown* | 0 | $92.03 | OTC Trade |
15:21:44 - 12-Jun-26 |
| Unknown* | 0 | $92.09 | SI Trade |
15:21:25 - 12-Jun-26 |
| Unknown* | 0 | $92.02 | OTC Trade |
15:21:03 - 12-Jun-26 |
| Unknown* | 21 | $91.96 | OTC Trade |
15:17:50 - 12-Jun-26 |
| Unknown* | 1 | $91.98 | SI Trade |
15:17:44 - 12-Jun-26 |
| Unknown* | 0 | $91.95 | OTC Trade |
15:17:32 - 12-Jun-26 |
| Unknown* | 0 | $91.82 | SI Trade |
15:15:49 - 12-Jun-26 |
| Unknown* | 0 | $91.98 | SI Trade |
15:13:10 - 12-Jun-26 |
| Unknown* | 0 | $92.01 | SI Trade |
15:12:23 - 12-Jun-26 |
| Unknown* | 0 | $91.97 | OTC Trade |
15:11:29 - 12-Jun-26 |
| Unknown* | 100 | $92.00 | OTC Trade |
15:11:27 - 12-Jun-26 |
| Unknown* | 142 | $91.99224 | Currency Conversion Negotiated Trade |
15:10:52 - 12-Jun-26 |
| Unknown* | 3 | $91.96 | SI Trade |
15:09:57 - 12-Jun-26 |
| Unknown* | 1 | $91.9676 | OTC Trade |
15:08:24 - 12-Jun-26 |
| Unknown* | 108 | $91.9676 | OTC Trade |
15:08:24 - 12-Jun-26 |
| Unknown* | 2 | $91.9676 | OTC Trade |
15:08:24 - 12-Jun-26 |
| Unknown* | 0 | $91.9676 | OTC Trade |
15:08:24 - 12-Jun-26 |
| Unknown* | 0 | $91.85947 | SI Trade Currency Conversion |
15:06:44 - 12-Jun-26 |
| Unknown* | 0 | $91.85947 | SI Trade Currency Conversion |
15:06:42 - 12-Jun-26 |
| Unknown* | 0 | $91.87 | SI Trade |
15:04:54 - 12-Jun-26 |
| Unknown* | 10 | $91.86 | OTC Trade |
15:04:45 - 12-Jun-26 |
| Unknown* | 0 | $91.63963 | SI Trade Currency Conversion |
15:03:03 - 12-Jun-26 |
| Unknown* | 0 | $91.68591 | SI Trade Currency Conversion |
15:02:59 - 12-Jun-26 |
| Unknown* | 0 | $91.69 | SI Trade |
15:02:59 - 12-Jun-26 |
| Unknown* | 0 | $91.70905 | SI Trade Currency Conversion |
15:02:44 - 12-Jun-26 |
| Unknown* | 5,429 | $91.795 | SI Trade |
15:02:07 - 12-Jun-26 |
| Unknown* | 0 | $91.78 | OTC Trade |
15:01:30 - 12-Jun-26 |
| Unknown* | 14 | $91.8368 | Currency Conversion Negotiated Trade |
14:59:54 - 12-Jun-26 |
| Unknown* | 0 | $91.75 | SI Trade |
14:57:57 - 12-Jun-26 |
| Unknown* | 0 | $91.74 | SI Trade |
14:57:48 - 12-Jun-26 |
| Unknown* | 0 | $91.79 | SI Trade |
14:56:36 - 12-Jun-26 |
| Unknown* | 42 | $91.8552 | OTC Trade |
14:55:14 - 12-Jun-26 |
| Unknown* | 100 | $91.812 | OTC Trade |
14:54:59 - 12-Jun-26 |
| Unknown* | 0 | $91.84 | SI Trade |
14:54:48 - 12-Jun-26 |
| Unknown* | 4 | $91.95 | SI Trade |
14:54:38 - 12-Jun-26 |
| Unknown* | 9 | $92.0292 | OTC Trade |
14:53:38 - 12-Jun-26 |
| Unknown* | 1 | $91.97 | OTC Trade |
14:53:30 - 12-Jun-26 |
| Unknown* | 0 | $92.05617 | SI Trade Currency Conversion |
14:53:27 - 12-Jun-26 |
| Unknown* | 100 | $92.005 | OTC Trade |
14:53:20 - 12-Jun-26 |
| Unknown* | 7 | $92.00 | SI Trade |
14:53:08 - 12-Jun-26 |
| Unknown* | 0 | $91.97 | SI Trade |
14:52:11 - 12-Jun-26 |
| Unknown* | 0 | $91.8479 | SI Trade Currency Conversion |
14:51:35 - 12-Jun-26 |
| Unknown* | 0 | $91.86 | OTC Trade |
14:49:55 - 12-Jun-26 |