Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monster Beverag (0K34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $45.67 OTC Trade
 19:12:09 - 12-Aug-26
Unknown* 2 $45.66 OTC Trade
 19:11:21 - 12-Aug-26
Unknown* 1 $45.67 SI Trade
 19:08:26 - 12-Aug-26
Unknown* 0 $45.68 SI Trade
 19:05:28 - 12-Aug-26
Unknown* 0 $45.67 SI Trade
 19:05:23 - 12-Aug-26
Unknown* 2 $45.6805 OTC Trade
 19:03:55 - 12-Aug-26
Unknown* 0 $45.68 OTC Trade
 19:03:55 - 12-Aug-26
Unknown* 15 $45.63 SI Trade
 19:00:46 - 12-Aug-26
Unknown* 1 $45.6286 Negotiated Trade
OTC Trade
 19:00:43 - 12-Aug-26
Unknown* 0 $45.62 SI Trade
 19:00:06 - 12-Aug-26
Unknown* 0 $45.62 SI Trade
 18:59:58 - 12-Aug-26
Unknown* 0 $45.62 OTC Trade
 18:59:30 - 12-Aug-26
Unknown* 200 $45.6476 OTC Trade
 18:56:54 - 12-Aug-26
Unknown* 200 $45.648 OTC Trade
 18:56:54 - 12-Aug-26
Unknown* 1 $45.65 SI Trade
 18:56:30 - 12-Aug-26
Unknown* 2 $45.6734 SI Trade
Currency Conversion
 18:54:55 - 12-Aug-26
Unknown* 0 $45.60 OTC Trade
 18:54:18 - 12-Aug-26
Unknown* 0 $45.60 OTC Trade
 18:54:18 - 12-Aug-26
Unknown* 50 $45.60 SI Trade
 18:54:05 - 12-Aug-26
Unknown* 1 $45.63 OTC Trade
 18:53:11 - 12-Aug-26
Unknown* 100 $45.615 OTC Trade
 18:52:30 - 12-Aug-26
Unknown* 46 $45.62 SI Trade
 18:52:26 - 12-Aug-26
Unknown* 165 $45.62 OTC Trade
 18:52:25 - 12-Aug-26
Unknown* 42 $45.63 SI Trade
 18:52:25 - 12-Aug-26
Unknown* 1 $45.64 SI Trade
 18:49:20 - 12-Aug-26
Unknown* 2 $45.62 OTC Trade
 18:40:53 - 12-Aug-26
Unknown* 0 $45.66 SI Trade
 18:33:21 - 12-Aug-26
Unknown* 0 $45.63 SI Trade
 18:32:03 - 12-Aug-26
Unknown* 0 $45.60 OTC Trade
 18:29:44 - 12-Aug-26
Unknown* 2 $45.58 SI Trade
 18:28:19 - 12-Aug-26
Unknown* 1 $45.57 SI Trade
 18:27:58 - 12-Aug-26
Unknown* 2 $45.58 SI Trade
 18:27:22 - 12-Aug-26
Unknown* 15 $45.5714 Negotiated Trade
OTC Trade
 18:27:07 - 12-Aug-26
Unknown* 1 $45.57 SI Trade
 18:26:49 - 12-Aug-26
Unknown* 0 $45.56 OTC Trade
 18:25:34 - 12-Aug-26
Unknown* 0 $45.53 SI Trade
 18:23:49 - 12-Aug-26
Unknown* 43 $45.53 OTC Trade
 18:21:40 - 12-Aug-26
Unknown* 4 $45.54 OTC Trade
 18:18:16 - 12-Aug-26
Unknown* 0 $45.54 OTC Trade
 18:17:18 - 12-Aug-26
Unknown* 200 $45.545 OTC Trade
 18:17:15 - 12-Aug-26
Unknown* 0 $45.54073 SI Trade
Currency Conversion
 18:12:30 - 12-Aug-26
Unknown* 8 $45.52 SI Trade
 18:11:30 - 12-Aug-26
Unknown* 14 $45.5105 OTC Trade
 18:11:30 - 12-Aug-26
Unknown* 3 $45.52 SI Trade
 18:10:15 - 12-Aug-26
Unknown* 1 $45.52 OTC Trade
 18:04:01 - 12-Aug-26
Unknown* 10 $45.50 SI Trade
 18:02:06 - 12-Aug-26
Unknown* 4 $45.47728 SI Trade
Currency Conversion
 17:58:11 - 12-Aug-26
Unknown* 4 $45.47 SI Trade
 17:56:14 - 12-Aug-26
Unknown* 0 $45.46 SI Trade
 17:55:29 - 12-Aug-26
Unknown* 100 $45.475 OTC Trade
 17:51:58 - 12-Aug-26
Unknown* 2 $45.48 OTC Trade
 17:51:29 - 12-Aug-26
Unknown* 9 $45.54 SI Trade
 17:47:37 - 12-Aug-26
Unknown* 2 $45.53 SI Trade
 17:46:56 - 12-Aug-26
Unknown* 80 $45.60 SI Trade
 17:44:37 - 12-Aug-26
Unknown* 2 $45.60 SI Trade
 17:44:37 - 12-Aug-26
Unknown* 0 $45.59 SI Trade
 17:42:36 - 12-Aug-26
Unknown* 1 $45.58 SI Trade
 17:42:04 - 12-Aug-26
Unknown* 0 $45.61 SI Trade
 17:35:56 - 12-Aug-26
Unknown* 3 $45.62 SI Trade
 17:35:43 - 12-Aug-26
Unknown* 1 $45.62 SI Trade
 17:34:42 - 12-Aug-26
Unknown* 0 $45.58 SI Trade
 17:30:04 - 12-Aug-26
Unknown* 1 $45.58 SI Trade
 17:29:30 - 12-Aug-26
Unknown* 0 $45.60 SI Trade
 17:29:30 - 12-Aug-26
Unknown* 0 $45.595 OTC Trade
 17:29:27 - 12-Aug-26
Unknown* 0 $45.60 OTC Trade
 17:29:27 - 12-Aug-26
Unknown* 1 $45.595 OTC Trade
 17:29:27 - 12-Aug-26
Unknown* 9 $45.5995 OTC Trade
 17:29:27 - 12-Aug-26
Unknown* 0 $45.61 SI Trade
 17:28:12 - 12-Aug-26
Unknown* 2 $45.60 OTC Trade
 17:26:19 - 12-Aug-26
Unknown* 0 $45.61 SI Trade
 17:24:58 - 12-Aug-26
Unknown* 0 $45.61 SI Trade
 17:23:38 - 12-Aug-26
Unknown* 0 $45.63 SI Trade
 17:23:03 - 12-Aug-26
Unknown* 200 $45.6005 OTC Trade
 17:21:34 - 12-Aug-26
Unknown* 1 $45.76 SI Trade
 17:15:41 - 12-Aug-26
Unknown* 0 $45.73 SI Trade
 17:11:20 - 12-Aug-26
Unknown* 0 $45.74 SI Trade
 17:10:08 - 12-Aug-26
Unknown* 4 $45.76 SI Trade
 17:10:08 - 12-Aug-26
Unknown* 150 $45.7376 OTC Trade
 17:08:47 - 12-Aug-26
Unknown* 50 $45.738 OTC Trade
 17:08:47 - 12-Aug-26
Unknown* 100 $45.738 OTC Trade
 17:08:47 - 12-Aug-26
Unknown* 0 $45.77146 SI Trade
Currency Conversion
 17:08:30 - 12-Aug-26
Unknown* 6 $45.7395 OTC Trade
 17:08:28 - 12-Aug-26
Unknown* 0 $45.71 OTC Trade
 17:07:43 - 12-Aug-26
Unknown* 2 $45.75 SI Trade
 17:06:57 - 12-Aug-26
Unknown* 0 $45.73 SI Trade
 17:06:44 - 12-Aug-26
Unknown* 2 $45.81 OTC Trade
 17:05:16 - 12-Aug-26
Unknown* 0 $45.73 SI Trade
 17:03:55 - 12-Aug-26
Unknown* 11 $45.75 SI Trade
 17:00:45 - 12-Aug-26
Unknown* 20 $45.6805 OTC Trade
 16:58:07 - 12-Aug-26
Unknown* 10 $45.70 OTC Trade
 16:56:59 - 12-Aug-26
Unknown* 0 $45.70 SI Trade
 16:56:45 - 12-Aug-26
Unknown* 0 $45.71 SI Trade
 16:55:55 - 12-Aug-26
Unknown* 1 $45.74 SI Trade
 16:55:48 - 12-Aug-26
Unknown* 16 $45.74 SI Trade
 16:55:41 - 12-Aug-26
Unknown* 0 $45.77 OTC Trade
 16:53:50 - 12-Aug-26
Unknown* 10 $45.7505 OTC Trade
 16:53:36 - 12-Aug-26
Unknown* 0 $45.73 SI Trade
 16:52:32 - 12-Aug-26
Unknown* 150 $45.72 SI Trade
 16:52:03 - 12-Aug-26
Unknown* 0 $45.67 SI Trade
 16:50:52 - 12-Aug-26
Unknown* 30 $45.69 SI Trade
 16:49:35 - 12-Aug-26
Unknown* 0 $45.73 SI Trade
 16:49:22 - 12-Aug-26
Unknown* 0 $45.70 SI Trade
 16:48:51 - 12-Aug-26
Unknown* 0 $45.70 SI Trade
 16:48:41 - 12-Aug-26
Unknown* 1 $45.70 SI Trade
 16:48:38 - 12-Aug-26
Unknown* 0 $45.66 OTC Trade
 16:47:02 - 12-Aug-26
Unknown* 2 $45.645 OTC Trade
 16:47:02 - 12-Aug-26
Unknown* 0 $45.65 SI Trade
 16:46:21 - 12-Aug-26
Unknown* 0 $45.61 SI Trade
 16:45:45 - 12-Aug-26
Unknown* 0 $45.60 SI Trade
 16:45:12 - 12-Aug-26
Unknown* 10 $45.61 OTC Trade
 16:44:16 - 12-Aug-26
Unknown* 0 $45.72 OTC Trade
 16:42:11 - 12-Aug-26
Unknown* 50 $45.6996 OTC Trade
 16:41:58 - 12-Aug-26
Unknown* 50 $45.7146 OTC Trade
 16:41:38 - 12-Aug-26
Unknown* 0 $45.69 SI Trade
 16:41:36 - 12-Aug-26
Unknown* 1 $45.71 OTC Trade
 16:41:25 - 12-Aug-26
Unknown* 100 $45.665 OTC Trade
 16:40:53 - 12-Aug-26
Unknown* 0 $45.66 SI Trade
 16:40:42 - 12-Aug-26
Unknown* 6 $45.66 SI Trade
 16:38:19 - 12-Aug-26
Unknown* 1 $45.69 SI Trade
 16:37:10 - 12-Aug-26
Unknown* 169 $45.66 SI Trade
 16:36:45 - 12-Aug-26
Unknown* 0 $45.63 SI Trade
 16:34:07 - 12-Aug-26
Unknown* 1 $45.72 SI Trade
 16:32:37 - 12-Aug-26
Unknown* 12 $45.72 SI Trade
 16:32:02 - 12-Aug-26
Unknown* 1 $45.72 SI Trade
 16:31:56 - 12-Aug-26
Unknown* 3 $45.76 SI Trade
 16:31:04 - 12-Aug-26
Unknown* 5 $45.77 SI Trade
 16:30:33 - 12-Aug-26
Unknown* 5 $45.75 SI Trade
 16:29:57 - 12-Aug-26
Unknown* 20 $45.75 OTC Trade
 16:29:10 - 12-Aug-26
Unknown* 0 $45.75 SI Trade
 16:29:02 - 12-Aug-26
Unknown* 4 $45.76 SI Trade
 16:28:53 - 12-Aug-26
Unknown* 0 $45.73 SI Trade
 16:28:46 - 12-Aug-26
Unknown* 0 $45.76 SI Trade
 16:28:46 - 12-Aug-26
Unknown* 0 $45.75 SI Trade
 16:28:30 - 12-Aug-26
Unknown* 0 $45.72 SI Trade
 16:27:14 - 12-Aug-26
Unknown* 0 $45.74 OTC Trade
 16:27:07 - 12-Aug-26
Unknown* 50 $45.7156 OTC Trade
 16:25:23 - 12-Aug-26
Unknown* 50 $45.716 OTC Trade
 16:25:23 - 12-Aug-26
Unknown* 12 $45.67 SI Trade
 16:21:35 - 12-Aug-26
Unknown* 0 $45.66 SI Trade
 16:21:28 - 12-Aug-26
Unknown* 0 $45.66 SI Trade
 16:21:05 - 12-Aug-26
Unknown* 43 $45.63 OTC Trade
 16:19:56 - 12-Aug-26
Unknown* 29 $45.62 SI Trade
 16:18:53 - 12-Aug-26
Unknown* 1 $45.60 SI Trade
 16:18:46 - 12-Aug-26
Unknown* 0 $45.62 OTC Trade
 16:18:27 - 12-Aug-26
Unknown* 0 $45.62 OTC Trade
 16:18:27 - 12-Aug-26
Unknown* 0 $45.62 OTC Trade
 16:18:27 - 12-Aug-26
Unknown* 0 $45.62 OTC Trade
 16:18:27 - 12-Aug-26
Unknown* 1 $45.62 OTC Trade
 16:18:27 - 12-Aug-26
Unknown* 0 $45.62 OTC Trade
 16:18:27 - 12-Aug-26
Unknown* 0 $45.62 OTC Trade
 16:18:27 - 12-Aug-26
Unknown* 0 $45.54 OTC Trade
 16:17:38 - 12-Aug-26
Unknown* 1 $45.57 SI Trade
 16:16:24 - 12-Aug-26
Unknown* 4 $45.59 SI Trade
 16:15:12 - 12-Aug-26
Unknown* 0 $45.56 OTC Trade
 16:14:47 - 12-Aug-26
Unknown* 2 $45.55 OTC Trade
 16:14:12 - 12-Aug-26
Unknown* 0 $45.56 OTC Trade
 16:13:49 - 12-Aug-26
Unknown* 0 $45.56 OTC Trade
 16:13:49 - 12-Aug-26
Unknown* 0 $45.51 OTC Trade
 16:10:38 - 12-Aug-26
Unknown* 0 $45.52919 SI Trade
Currency Conversion
 16:09:08 - 12-Aug-26
Unknown* 1 $45.53 SI Trade
 16:08:55 - 12-Aug-26
Unknown* 0 $45.52 SI Trade
 16:06:16 - 12-Aug-26
Unknown* 15 $45.52 SI Trade
 16:06:03 - 12-Aug-26
Unknown* 6 $45.51 SI Trade
 16:05:36 - 12-Aug-26
Unknown* 5 $45.48 SI Trade
 16:04:25 - 12-Aug-26
Unknown* 400 $45.4804 OTC Trade
 16:04:17 - 12-Aug-26
Unknown* 2 $45.57 SI Trade
 16:03:01 - 12-Aug-26
Unknown* 2 $45.63 SI Trade
 16:01:20 - 12-Aug-26
Unknown* 2 $45.64 SI Trade
 16:00:11 - 12-Aug-26
Unknown* 9 $45.65 SI Trade
 15:58:33 - 12-Aug-26
Unknown* 0 $45.62 OTC Trade
 15:57:39 - 12-Aug-26
Unknown* 7 $45.60 OTC Trade
 15:56:33 - 12-Aug-26
Unknown* 3 $45.61 SI Trade
 15:55:55 - 12-Aug-26
Unknown* 4 $45.59 OTC Trade
 15:55:52 - 12-Aug-26
Unknown* 0 $45.64 SI Trade
 15:54:33 - 12-Aug-26
Unknown* 0 $45.64 SI Trade
 15:54:03 - 12-Aug-26
Unknown* 31 $45.63 SI Trade
 15:53:50 - 12-Aug-26
Unknown* 0 $45.65 SI Trade
 15:53:36 - 12-Aug-26
Unknown* 2 $45.61 SI Trade
 15:52:05 - 12-Aug-26
Unknown* 20 $45.62 SI Trade
 15:51:35 - 12-Aug-26
Unknown* 1 $45.58 SI Trade
 15:50:47 - 12-Aug-26
Unknown* 100 $45.605 OTC Trade
 15:49:55 - 12-Aug-26
Unknown* 6 $45.61 OTC Trade
 15:49:41 - 12-Aug-26
Unknown* 220 $45.55 OTC Trade
 15:45:37 - 12-Aug-26
Unknown* 2 $45.55 SI Trade
 15:45:31 - 12-Aug-26
Unknown* 3 $45.56 SI Trade
 15:43:39 - 12-Aug-26
Unknown* 0 $45.56 SI Trade
 15:41:17 - 12-Aug-26
Unknown* 0 $45.55 SI Trade
 15:40:38 - 12-Aug-26
Unknown* 100 $45.495 OTC Trade
 15:39:41 - 12-Aug-26
Unknown* 0 $45.51 SI Trade
 15:39:26 - 12-Aug-26
Unknown* 1 $45.52 SI Trade
 15:38:25 - 12-Aug-26
Unknown* 0 $45.51 SI Trade
 15:37:26 - 12-Aug-26
Unknown* 0 $45.44 SI Trade
 15:34:42 - 12-Aug-26
Unknown* 0 $45.36191 SI Trade
Currency Conversion
 15:34:26 - 12-Aug-26
Unknown* 0 $45.36 SI Trade
 15:33:42 - 12-Aug-26
Unknown* 1 $45.38 OTC Trade
 15:33:32 - 12-Aug-26
Unknown* 1 $45.34 SI Trade
 15:33:16 - 12-Aug-26
Unknown* 0 $45.44 SI Trade
 15:30:58 - 12-Aug-26
Unknown* 0 $45.43 SI Trade
 15:30:31 - 12-Aug-26
Unknown* 0 $45.38 SI Trade
 15:29:49 - 12-Aug-26
Unknown* 0 $45.375 OTC Trade
 15:29:31 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04