Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monster Beverag (0K34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.42 SI Trade
 19:06:31 - 10-Nov-26
Unknown* 0 $45.41 SI Trade
 19:06:13 - 10-Nov-26
Unknown* 330 $45.415 OTC Trade
 19:05:47 - 10-Nov-26
Unknown* 0 $45.41 SI Trade
 19:05:42 - 10-Nov-26
Unknown* 0 $45.45 OTC Trade
 19:04:03 - 10-Nov-26
Unknown* 5 $45.45 OTC Trade
 19:03:20 - 10-Nov-26
Unknown* 0 $45.48 SI Trade
 19:02:06 - 10-Nov-26
Unknown* 0 $45.49 SI Trade
 19:01:34 - 10-Nov-26
Unknown* 0 $45.45 SI Trade
 18:59:54 - 10-Nov-26
Unknown* 0 $45.44 SI Trade
 18:59:35 - 10-Nov-26
Unknown* 5 $45.44 SI Trade
 18:58:09 - 10-Nov-26
Unknown* 0 $45.44 SI Trade
 18:56:12 - 10-Nov-26
Unknown* 0 $45.67566 SI Trade
Currency Conversion
 18:55:46 - 10-Nov-26
Unknown* 3 $45.41 SI Trade
 18:49:02 - 10-Nov-26
Unknown* 1 $45.41 OTC Trade
 18:46:32 - 10-Nov-26
Unknown* 0 $45.44 SI Trade
 18:43:35 - 10-Nov-26
Unknown* 21 $45.4305 OTC Trade
 18:43:27 - 10-Nov-26
Unknown* 0 $45.46 OTC Trade
 18:39:41 - 10-Nov-26
Unknown* 2 $45.58 SI Trade
 18:33:26 - 10-Nov-26
Unknown* 0 $45.84402 SI Trade
Currency Conversion
 18:30:51 - 10-Nov-26
Unknown* 200 $45.565 OTC Trade
 18:30:28 - 10-Nov-26
Unknown* 1 $45.55 SI Trade
 18:27:55 - 10-Nov-26
Unknown* 0 $45.51 SI Trade
 18:26:47 - 10-Nov-26
Unknown* 4 $45.5113 OTC Trade
 18:26:24 - 10-Nov-26
Unknown* 0 $45.51 SI Trade
 18:21:38 - 10-Nov-26
Unknown* 5 $45.49 OTC Trade
 18:19:23 - 10-Nov-26
Unknown* 0 $45.53 SI Trade
 18:15:07 - 10-Nov-26
Unknown* 26 $45.54 OTC Trade
 18:09:15 - 10-Nov-26
Unknown* 7 $45.54 OTC Trade
 18:09:14 - 10-Nov-26
Unknown* 0 $45.51 SI Trade
 18:05:01 - 10-Nov-26
Unknown* 3 $45.50 SI Trade
 18:00:23 - 10-Nov-26
Unknown* 17 $45.5013 OTC Trade
 17:59:24 - 10-Nov-26
Unknown* 1 $45.52 OTC Trade
 17:52:13 - 10-Nov-26
Unknown* 5 $45.50 SI Trade
 17:49:47 - 10-Nov-26
Unknown* 0 $45.52 OTC Trade
 17:40:39 - 10-Nov-26
Unknown* 1 $45.52 SI Trade
 17:35:26 - 10-Nov-26
Unknown* 2 $45.72056 SI Trade
Currency Conversion
 17:22:47 - 10-Nov-26
Unknown* 4 $45.44 OTC Trade
 17:21:14 - 10-Nov-26
Unknown* 0 $45.46 SI Trade
 17:19:53 - 10-Nov-26
Unknown* 8 $45.46 SI Trade
 17:06:44 - 10-Nov-26
Unknown* 0 $45.48 SI Trade
 17:06:11 - 10-Nov-26
Unknown* 1 $45.57 SI Trade
 17:03:17 - 10-Nov-26
Unknown* 0 $45.60 SI Trade
 17:01:33 - 10-Nov-26
Unknown* 0 $45.87769 SI Trade
Currency Conversion
 16:58:36 - 10-Nov-26
Unknown* 5 $45.55 OTC Trade
 16:58:26 - 10-Nov-26
Unknown* 1 $45.55 OTC Trade
 16:58:26 - 10-Nov-26
Unknown* 14 $45.56 SI Trade
 16:56:00 - 10-Nov-26
Unknown* 0 $45.53 SI Trade
 16:54:32 - 10-Nov-26
Unknown* 0 $45.53 SI Trade
 16:47:03 - 10-Nov-26
Unknown* 32 $45.475 OTC Trade
 16:41:54 - 10-Nov-26
Unknown* 0 $45.46 SI Trade
 16:40:16 - 10-Nov-26
Unknown* 0 $45.43 SI Trade
 16:34:30 - 10-Nov-26
Unknown* 0 $45.41 SI Trade
 16:28:57 - 10-Nov-26
Unknown* 0 $45.43 SI Trade
 16:26:48 - 10-Nov-26
Unknown* 4 $45.42 SI Trade
 16:23:27 - 10-Nov-26
Unknown* 0 $45.44 SI Trade
 16:23:19 - 10-Nov-26
Unknown* 0 $45.42 SI Trade
 16:23:02 - 10-Nov-26
Unknown* 0 $45.43 OTC Trade
 16:22:43 - 10-Nov-26
Unknown* 0 $45.42 SI Trade
 16:22:10 - 10-Nov-26
Unknown* 0 $45.38 SI Trade
 16:17:23 - 10-Nov-26
Unknown* 0 $45.38 SI Trade
 16:15:35 - 10-Nov-26
Unknown* 1 $45.44 OTC Trade
 16:11:29 - 10-Nov-26
Unknown* 0 $45.53 SI Trade
 16:09:50 - 10-Nov-26
Unknown* 0 $45.52 SI Trade
 16:09:38 - 10-Nov-26
Unknown* 0 $45.50 SI Trade
 16:08:34 - 10-Nov-26
Unknown* 0 $45.50 SI Trade
 16:06:14 - 10-Nov-26
Unknown* 0 $45.46 SI Trade
 16:05:15 - 10-Nov-26
Unknown* 0 $45.70933 SI Trade
Currency Conversion
 16:04:57 - 10-Nov-26
Unknown* 12 $45.72056 SI Trade
Currency Conversion
 16:04:56 - 10-Nov-26
Unknown* 0 $45.46 SI Trade
 16:03:01 - 10-Nov-26
Unknown* 0 $45.44 SI Trade
 16:02:45 - 10-Nov-26
Unknown* 1 $45.46 SI Trade
 16:02:23 - 10-Nov-26
Unknown* 30 $45.44 SI Trade
 15:59:52 - 10-Nov-26
Unknown* 0 $45.40 SI Trade
 15:53:06 - 10-Nov-26
Unknown* 3 $45.4413 OTC Trade
 15:46:46 - 10-Nov-26
Unknown* 0 $45.43 SI Trade
 15:46:22 - 10-Nov-26
Unknown* 0 $45.45 SI Trade
 15:46:03 - 10-Nov-26
Unknown* 1 $45.42 SI Trade
 15:45:47 - 10-Nov-26
Unknown* 0 $45.46 SI Trade
 15:45:06 - 10-Nov-26
Unknown* 4 $45.42 OTC Trade
 15:43:42 - 10-Nov-26
Unknown* 4 $45.49 SI Trade
 15:43:02 - 10-Nov-26
Unknown* 0 $45.54 SI Trade
 15:39:54 - 10-Nov-26
Unknown* 4 $45.5175 OTC Trade
 15:38:02 - 10-Nov-26
Unknown* 0 $45.49 SI Trade
 15:33:13 - 10-Nov-26
Unknown* 120 $45.485 OTC Trade
 15:32:26 - 10-Nov-26
Unknown* 32 $45.485 OTC Trade
 15:32:26 - 10-Nov-26
Unknown* 0 $45.48 SI Trade
 15:29:43 - 10-Nov-26
Unknown* 0 $45.60 OTC Trade
 15:25:30 - 10-Nov-26
Unknown* 0 $45.61 OTC Trade
 15:24:21 - 10-Nov-26
Unknown* 0 $45.61 OTC Trade
 15:24:21 - 10-Nov-26
Unknown* 0 $45.61 OTC Trade
 15:24:21 - 10-Nov-26
Unknown* 0 $45.61 OTC Trade
 15:24:21 - 10-Nov-26
Unknown* 0 $45.61 OTC Trade
 15:24:21 - 10-Nov-26
Unknown* 0 $45.61 OTC Trade
 15:24:21 - 10-Nov-26
Unknown* 0 $45.61 OTC Trade
 15:24:21 - 10-Nov-26
Unknown* 0 $45.61 OTC Trade
 15:24:21 - 10-Nov-26
Unknown* 0 $45.61 OTC Trade
 15:24:20 - 10-Nov-26
Unknown* 0 $45.61 OTC Trade
 15:24:20 - 10-Nov-26
Unknown* 0 $45.61 OTC Trade
 15:24:20 - 10-Nov-26
Unknown* 0 $45.61 OTC Trade
 15:24:20 - 10-Nov-26
Unknown* 0 $45.55 SI Trade
 15:23:38 - 10-Nov-26
Unknown* 1 $45.54 SI Trade
 15:22:18 - 10-Nov-26
Unknown* 3 $45.44 SI Trade
 15:19:48 - 10-Nov-26
Unknown* 0 $45.41 SI Trade
 15:19:28 - 10-Nov-26
Unknown* 0 $45.47924 SI Trade
Currency Conversion
 15:17:03 - 10-Nov-26
Unknown* 0 $45.27 SI Trade
 15:16:51 - 10-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:14:28 - 10-Nov-26
Unknown* 0 $45.36 OTC Trade
 15:14:27 - 10-Nov-26
Unknown* 0 $45.56342 SI Trade
Currency Conversion
 15:12:15 - 10-Nov-26
Unknown* 0 $45.38 SI Trade
 15:12:02 - 10-Nov-26
Unknown* 19 $45.58877 Currency Conversion
Negotiated Trade
 15:11:53 - 10-Nov-26
Unknown* 0 $45.36 SI Trade
 15:10:42 - 10-Nov-26
Unknown* 1 $45.37 SI Trade
 15:10:30 - 10-Nov-26
Unknown* 7 $45.4305 SI Trade
 15:10:07 - 10-Nov-26
Unknown* 4 $45.43 SI Trade
 15:10:07 - 10-Nov-26
Unknown* 40 $45.4583 SI Trade
 15:10:07 - 10-Nov-26
Unknown* 15 $45.4789 SI Trade
 15:09:30 - 10-Nov-26
Unknown* 15 $45.5917 SI Trade
 15:08:14 - 10-Nov-26
Unknown* 28 $45.5914 SI Trade
 15:08:07 - 10-Nov-26
Unknown* 0 $45.59 SI Trade
 15:06:24 - 10-Nov-26
Unknown* 100 $45.60 OTC Trade
 15:06:24 - 10-Nov-26
Unknown* 0 $45.57 SI Trade
 15:05:28 - 10-Nov-26
Unknown* 0 $45.62 SI Trade
 15:04:14 - 10-Nov-26
Unknown* 100 $45.57 OTC Trade
 15:03:14 - 10-Nov-26
Unknown* 100 $45.57 OTC Trade
 15:03:14 - 10-Nov-26
Unknown* 20 $45.52 OTC Trade
 15:00:27 - 10-Nov-26
Unknown* 100 $45.52 OTC Trade
 15:00:24 - 10-Nov-26
Unknown* 20 $45.44 OTC Trade
 15:00:11 - 10-Nov-26
Unknown* 20 $45.44 OTC Trade
 15:00:07 - 10-Nov-26
Unknown* 1 $45.40 SI Trade
 14:58:41 - 10-Nov-26
Unknown* 0 $45.40 SI Trade
 14:55:45 - 10-Nov-26
Unknown* 2 $45.53 SI Trade
 14:53:04 - 10-Nov-26
Unknown* 1 $45.6358 OTC Trade
 14:50:57 - 10-Nov-26
Unknown* 0 $45.66 SI Trade
 14:48:20 - 10-Nov-26
Unknown* 0 $45.55 SI Trade
 14:46:39 - 10-Nov-26
Unknown* 100 $45.57 OTC Trade
 14:46:08 - 10-Nov-26
Unknown* 1 $45.43 SI Trade
 14:45:04 - 10-Nov-26
Unknown* 10 $45.41 SI Trade
 14:42:58 - 10-Nov-26
Unknown* 100 $45.375 OTC Trade
 14:42:57 - 10-Nov-26
Unknown* 0 $45.43435 SI Trade
Currency Conversion
 14:41:27 - 10-Nov-26
Unknown* 2 $45.20 SI Trade
 14:41:09 - 10-Nov-26
Unknown* 0 $45.34 SI Trade
 14:40:42 - 10-Nov-26
Unknown* 0 $45.27 SI Trade
 14:40:41 - 10-Nov-26
Unknown* 20 $45.495 OTC Trade
 14:35:27 - 10-Nov-26
Unknown* 8 $45.36 SI Trade
 14:33:59 - 10-Nov-26
Unknown* 0 $45.51291 SI Trade
Currency Conversion
 14:33:43 - 10-Nov-26
Unknown* 0 $45.62 SI Trade
 14:32:44 - 10-Nov-26
Unknown* 2 $45.49 OTC Trade
 14:32:29 - 10-Nov-26
Unknown* 0 $45.59 SI Trade
 14:31:51 - 10-Nov-26
Unknown* 0 $45.39 SI Trade
 14:31:01 - 10-Nov-26
Unknown* 3 $45.64575 OTC Trade
 14:30:39 - 10-Nov-26
Unknown* 1 $45.64575 OTC Trade
 14:30:39 - 10-Nov-26
Unknown* 6 $45.64575 OTC Trade
 14:30:39 - 10-Nov-26
Unknown* 0 $45.47 SI Trade
 14:30:30 - 10-Nov-26
Unknown* 0 $45.47 OTC Trade
 14:30:17 - 10-Nov-26
Unknown* 0 $45.69 OTC Trade
 14:30:03 - 10-Nov-26
Unknown* 0 $45.69 OTC Trade
 14:30:03 - 10-Nov-26
Unknown* 0 $45.6688 OTC Trade
 14:30:02 - 10-Nov-26
Unknown* 0 $45.69 OTC Trade
 14:30:02 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $45.40 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $45.40 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 1 $45.40 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $45.40 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 11 $45.40 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 1 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $45.40 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 1 $45.40 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $45.40 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 1 $45.40 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28