| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $43.67 | SI Trade |
19:01:51 - 09-Oct-26 |
| Unknown* | 40 | $43.668 | OTC Trade |
19:01:16 - 09-Oct-26 |
| Unknown* | 30 | $43.62 | SI Trade |
18:52:45 - 09-Oct-26 |
| Unknown* | 0 | $43.64 | SI Trade |
18:52:26 - 09-Oct-26 |
| Unknown* | 3 | $43.64 | OTC Trade |
18:50:13 - 09-Oct-26 |
| Unknown* | 164 | $43.64 | OTC Trade |
18:50:12 - 09-Oct-26 |
| Unknown* | 2 | $43.64 | SI Trade |
18:47:24 - 09-Oct-26 |
| Unknown* | 0 | $43.60 | SI Trade |
18:41:47 - 09-Oct-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
18:38:02 - 09-Oct-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
18:38:02 - 09-Oct-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
18:36:26 - 09-Oct-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
18:36:26 - 09-Oct-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
18:36:26 - 09-Oct-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
18:36:26 - 09-Oct-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
18:36:26 - 09-Oct-26 |
| Unknown* | 114 | $43.65 | OTC Trade |
18:35:50 - 09-Oct-26 |
| Unknown* | 2 | $43.65 | OTC Trade |
18:35:50 - 09-Oct-26 |
| Unknown* | 0 | $43.63 | SI Trade |
18:30:44 - 09-Oct-26 |
| Unknown* | 77 | $43.615 | OTC Trade |
18:30:05 - 09-Oct-26 |
| Unknown* | 0 | $43.60 | OTC Trade |
18:18:50 - 09-Oct-26 |
| Unknown* | 1 | $43.62 | SI Trade |
18:05:33 - 09-Oct-26 |
| Unknown* | 4 | $43.57 | SI Trade |
17:52:48 - 09-Oct-26 |
| Unknown* | 0 | $43.58 | SI Trade |
17:50:20 - 09-Oct-26 |
| Unknown* | 0 | $43.57 | SI Trade |
17:46:00 - 09-Oct-26 |
| Unknown* | 0 | $43.56 | SI Trade |
17:42:02 - 09-Oct-26 |
| Unknown* | 0 | $43.57 | SI Trade |
17:41:05 - 09-Oct-26 |
| Unknown* | 0 | $43.57 | SI Trade |
17:40:04 - 09-Oct-26 |
| Unknown* | 0 | $43.58 | OTC Trade |
17:39:51 - 09-Oct-26 |
| Unknown* | 8 | $43.57 | SI Trade |
17:38:26 - 09-Oct-26 |
| Unknown* | 0 | $43.54 | SI Trade |
17:32:12 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
17:26:33 - 09-Oct-26 |
| Unknown* | 0 | $43.58 | SI Trade |
17:22:40 - 09-Oct-26 |
| Unknown* | 1 | $43.56 | SI Trade |
17:19:35 - 09-Oct-26 |
| Unknown* | 0 | $43.58 | SI Trade |
17:18:17 - 09-Oct-26 |
| Unknown* | 0 | $43.58 | SI Trade |
17:18:15 - 09-Oct-26 |
| Unknown* | 0 | $43.60 | SI Trade |
17:16:15 - 09-Oct-26 |
| Unknown* | 20 | $43.595 | OTC Trade |
17:14:30 - 09-Oct-26 |
| Unknown* | 0 | $43.60 | SI Trade |
17:13:53 - 09-Oct-26 |
| Unknown* | 2 | $43.60 | SI Trade |
17:13:46 - 09-Oct-26 |
| Unknown* | 231 | $43.5617 | OTC Trade |
17:09:43 - 09-Oct-26 |
| Unknown* | 133 | $43.562 | OTC Trade |
17:09:43 - 09-Oct-26 |
| Unknown* | 1 | $43.67414 | SI Trade Currency Conversion |
17:05:21 - 09-Oct-26 |
| Unknown* | 150 | $43.5634 | Currency Conversion Negotiated Trade |
17:04:24 - 09-Oct-26 |
| Unknown* | 2 | $43.51 | OTC Trade |
17:03:42 - 09-Oct-26 |
| Unknown* | 0 | $43.54 | SI Trade |
17:00:08 - 09-Oct-26 |
| Unknown* | 3 | $43.50 | SI Trade |
16:56:34 - 09-Oct-26 |
| Unknown* | 1 | $43.50 | SI Trade |
16:55:48 - 09-Oct-26 |
| Unknown* | 0 | $43.67414 | SI Trade Currency Conversion |
16:53:20 - 09-Oct-26 |
| Unknown* | 32 | $43.495 | OTC Trade |
16:49:08 - 09-Oct-26 |
| Unknown* | 0 | $43.49 | SI Trade |
16:48:38 - 09-Oct-26 |
| Unknown* | 20 | $43.5095 | OTC Trade |
16:47:48 - 09-Oct-26 |
| Unknown* | 0 | $43.51 | SI Trade |
16:46:52 - 09-Oct-26 |
| Unknown* | 4 | $43.49 | SI Trade |
16:44:10 - 09-Oct-26 |
| Unknown* | 0 | $43.49 | SI Trade |
16:43:29 - 09-Oct-26 |
| Unknown* | 0 | $43.69659 | SI Trade Currency Conversion |
16:41:51 - 09-Oct-26 |
| Unknown* | 0 | $43.56 | OTC Trade |
16:39:53 - 09-Oct-26 |
| Unknown* | 2 | $43.53 | SI Trade |
16:33:15 - 09-Oct-26 |
| Unknown* | 3 | $43.54 | SI Trade |
16:31:11 - 09-Oct-26 |
| Unknown* | 5 | $43.55 | SI Trade |
16:29:16 - 09-Oct-26 |
| Unknown* | 0 | $43.67414 | SI Trade Currency Conversion |
16:25:47 - 09-Oct-26 |
| Unknown* | 0 | $43.55 | SI Trade |
16:25:05 - 09-Oct-26 |
| Unknown* | 0 | $43.63486 | SI Trade Currency Conversion |
16:23:01 - 09-Oct-26 |
| Unknown* | 1 | $43.56 | OTC Trade |
16:22:18 - 09-Oct-26 |
| Unknown* | 100 | $43.53 | OTC Trade |
16:12:40 - 09-Oct-26 |
| Unknown* | 100 | $43.53 | OTC Trade |
16:12:40 - 09-Oct-26 |
| Unknown* | 0 | $43.51 | SI Trade |
16:11:10 - 09-Oct-26 |
| Unknown* | 22 | $43.485 | OTC Trade |
16:07:55 - 09-Oct-26 |
| Unknown* | 0 | $43.53 | SI Trade |
16:05:38 - 09-Oct-26 |
| Unknown* | 0 | $43.54 | SI Trade |
16:04:44 - 09-Oct-26 |
| Unknown* | 0 | $43.51 | SI Trade |
16:04:15 - 09-Oct-26 |
| Unknown* | 0 | $43.51 | SI Trade |
16:01:23 - 09-Oct-26 |
| Unknown* | 0 | $43.57 | SI Trade |
16:00:26 - 09-Oct-26 |
| Unknown* | 40 | $43.55 | SI Trade |
16:00:13 - 09-Oct-26 |
| Unknown* | 0 | $43.56 | SI Trade |
16:00:12 - 09-Oct-26 |
| Unknown* | 55 | $43.565 | OTC Trade |
15:59:16 - 09-Oct-26 |
| Unknown* | 6 | $43.54 | SI Trade |
15:58:25 - 09-Oct-26 |
| Unknown* | 448 | $0.00 | SI Trade |
15:57:37 - 09-Oct-26 |
| Unknown* | 0 | $43.56 | SI Trade |
15:56:40 - 09-Oct-26 |
| Unknown* | 2 | $43.58 | SI Trade |
15:54:51 - 09-Oct-26 |
| Unknown* | 1,976 | $43.61604 | Negotiated Trade |
15:48:43 - 09-Oct-26 |
| Unknown* | 0 | $43.61 | SI Trade |
15:47:52 - 09-Oct-26 |
| Unknown* | 0 | $43.63 | SI Trade |
15:47:50 - 09-Oct-26 |
| Unknown* | 7 | $43.6195 | OTC Trade |
15:46:21 - 09-Oct-26 |
| Unknown* | 1 | $43.60 | SI Trade |
15:44:12 - 09-Oct-26 |
| Unknown* | 0 | $43.71904 | SI Trade Currency Conversion |
15:43:55 - 09-Oct-26 |
| Unknown* | 0 | $43.71904 | SI Trade Currency Conversion |
15:43:29 - 09-Oct-26 |
| Unknown* | 0 | $43.61 | SI Trade |
15:43:14 - 09-Oct-26 |
| Unknown* | 0 | $43.66 | SI Trade |
15:42:22 - 09-Oct-26 |
| Unknown* | 0 | $43.66 | SI Trade |
15:42:22 - 09-Oct-26 |
| Unknown* | 0 | $43.65 | OTC Trade |
15:42:08 - 09-Oct-26 |
| Unknown* | 0 | $43.67 | SI Trade |
15:41:17 - 09-Oct-26 |
| Unknown* | 4 | $43.5995 | OTC Trade |
15:39:49 - 09-Oct-26 |
| Unknown* | 5 | $43.608 | OTC Trade |
15:39:41 - 09-Oct-26 |
| Unknown* | 5 | $43.6077 | OTC Trade |
15:39:41 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
15:38:54 - 09-Oct-26 |
| Unknown* | 4 | $43.5895 | OTC Trade |
15:38:46 - 09-Oct-26 |
| Unknown* | 0 | $43.55 | SI Trade |
15:37:05 - 09-Oct-26 |
| Unknown* | 1 | $43.50 | OTC Trade |
15:33:36 - 09-Oct-26 |
| Unknown* | 0 | $43.54 | SI Trade |
15:32:22 - 09-Oct-26 |
| Unknown* | 100 | $43.553 | OTC Trade |
15:29:42 - 09-Oct-26 |
| Unknown* | 900 | $43.555 | OTC Trade |
15:29:42 - 09-Oct-26 |
| Unknown* | 9 | $43.57 | OTC Trade |
15:27:51 - 09-Oct-26 |
| Unknown* | 1 | $43.58 | SI Trade |
15:22:45 - 09-Oct-26 |
| Unknown* | 0 | $43.58 | OTC Trade |
15:22:41 - 09-Oct-26 |
| Unknown* | 1 | $43.67925 | Currency Conversion Negotiated Trade |
15:14:10 - 09-Oct-26 |
| Unknown* | 0 | $43.67 | SI Trade |
15:13:41 - 09-Oct-26 |
| Unknown* | 0 | $43.65 | SI Trade |
15:13:24 - 09-Oct-26 |
| Unknown* | 25 | $43.5895 | OTC Trade |
15:12:03 - 09-Oct-26 |
| Unknown* | 0 | $43.62 | SI Trade |
15:10:52 - 09-Oct-26 |
| Unknown* | 0 | $43.61 | SI Trade |
15:10:35 - 09-Oct-26 |
| Unknown* | 2,084 | $43.595 | SI Trade |
15:10:00 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | OTC Trade |
15:08:58 - 09-Oct-26 |
| Unknown* | 1 | $43.58 | OTC Trade |
15:08:29 - 09-Oct-26 |
| Unknown* | 0 | $43.62 | SI Trade |
15:06:44 - 09-Oct-26 |
| Unknown* | 518 | $43.5828 | Negotiated Trade OTC Trade |
15:06:03 - 09-Oct-26 |
| Unknown* | 0 | $43.7471 | SI Trade Currency Conversion |
15:06:03 - 09-Oct-26 |
| Unknown* | 0 | $43.61 | OTC Trade |
15:03:54 - 09-Oct-26 |
| Unknown* | 11 | $43.61 | OTC Trade |
15:03:54 - 09-Oct-26 |
| Unknown* | 0 | $43.61 | OTC Trade |
15:03:54 - 09-Oct-26 |
| Unknown* | 4 | $43.61 | OTC Trade |
15:03:54 - 09-Oct-26 |
| Unknown* | 0 | $43.61 | OTC Trade |
15:03:54 - 09-Oct-26 |
| Unknown* | 0 | $43.61 | OTC Trade |
15:03:54 - 09-Oct-26 |
| Unknown* | 7 | $43.61 | OTC Trade |
15:03:54 - 09-Oct-26 |
| Unknown* | 0 | $43.61 | OTC Trade |
15:03:54 - 09-Oct-26 |
| Unknown* | 1 | $43.65 | SI Trade |
15:03:10 - 09-Oct-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
15:02:03 - 09-Oct-26 |
| Unknown* | 0 | $43.68 | SI Trade |
15:01:52 - 09-Oct-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
15:01:14 - 09-Oct-26 |
| Unknown* | 5 | $43.66 | OTC Trade |
15:01:14 - 09-Oct-26 |
| Unknown* | 5 | $43.71 | OTC Trade |
14:56:23 - 09-Oct-26 |
| Unknown* | 0 | $43.68 | SI Trade |
14:54:21 - 09-Oct-26 |
| Unknown* | 0 | $43.70 | SI Trade |
14:54:13 - 09-Oct-26 |
| Unknown* | 0 | $43.70 | SI Trade |
14:53:48 - 09-Oct-26 |
| Unknown* | 0 | $43.70 | SI Trade |
14:53:46 - 09-Oct-26 |
| Unknown* | 2 | $43.71 | SI Trade |
14:52:58 - 09-Oct-26 |
| Unknown* | 0 | $43.83689 | SI Trade Currency Conversion |
14:50:07 - 09-Oct-26 |
| Unknown* | 0 | $43.67 | SI Trade |
14:48:03 - 09-Oct-26 |
| Unknown* | 0 | $43.70 | SI Trade |
14:47:28 - 09-Oct-26 |
| Unknown* | 0 | $43.75 | SI Trade |
14:46:55 - 09-Oct-26 |
| Unknown* | 1 | $43.72 | SI Trade |
14:46:55 - 09-Oct-26 |
| Unknown* | 76 | $43.632 | OTC Trade |
14:40:48 - 09-Oct-26 |
| Unknown* | 0 | $43.78077 | SI Trade Currency Conversion |
14:40:30 - 09-Oct-26 |
| Unknown* | 1 | $43.67 | SI Trade |
14:40:16 - 09-Oct-26 |
| Unknown* | 3 | $43.67 | OTC Trade |
14:40:09 - 09-Oct-26 |
| Unknown* | 0 | $43.71 | SI Trade |
14:39:49 - 09-Oct-26 |
| Unknown* | 13 | $43.695 | OTC Trade |
14:39:42 - 09-Oct-26 |
| Unknown* | 2 | $43.75 | OTC Trade |
14:39:19 - 09-Oct-26 |
| Unknown* | 10 | $43.77 | SI Trade |
14:38:24 - 09-Oct-26 |
| Unknown* | 5 | $43.75 | OTC Trade |
14:38:12 - 09-Oct-26 |
| Unknown* | 234 | $43.79074 | OTC Trade |
14:38:11 - 09-Oct-26 |
| Unknown* | 0 | $43.87057 | SI Trade Currency Conversion |
14:37:06 - 09-Oct-26 |
| Unknown* | 0 | $43.87057 | SI Trade Currency Conversion |
14:37:06 - 09-Oct-26 |
| Unknown* | 0 | $43.87057 | SI Trade Currency Conversion |
14:37:06 - 09-Oct-26 |
| Unknown* | 5 | $43.76955 | SI Trade Currency Conversion |
14:35:42 - 09-Oct-26 |
| Unknown* | 0 | $43.65 | SI Trade |
14:35:40 - 09-Oct-26 |
| Unknown* | 0 | $43.51 | SI Trade |
14:34:38 - 09-Oct-26 |
| Unknown* | 2 | $43.40 | OTC Trade |
14:32:05 - 09-Oct-26 |
| Unknown* | 0 | $43.40 | SI Trade |
14:32:01 - 09-Oct-26 |
| Unknown* | 6 | $43.43 | SI Trade |
14:32:00 - 09-Oct-26 |
| Unknown* | 40 | $43.38 | SI Trade |
14:31:40 - 09-Oct-26 |
| Unknown* | 1 | $43.36546 | OTC Trade |
14:30:32 - 09-Oct-26 |
| Unknown* | 23 | $43.35454 | OTC Trade |
14:30:32 - 09-Oct-26 |
| Unknown* | 3 | $43.36546 | OTC Trade |
14:30:32 - 09-Oct-26 |
| Unknown* | 1 | $43.36546 | OTC Trade |
14:30:32 - 09-Oct-26 |
| Unknown* | 1 | $43.36546 | OTC Trade |
14:30:32 - 09-Oct-26 |
| Unknown* | 1 | $43.36546 | OTC Trade |
14:30:32 - 09-Oct-26 |
| Unknown* | 5 | $43.36546 | OTC Trade |
14:30:32 - 09-Oct-26 |
| Unknown* | 0 | $43.50 | SI Trade |
14:30:27 - 09-Oct-26 |
| Unknown* | 0 | $43.50 | SI Trade |
14:30:27 - 09-Oct-26 |
| Unknown* | 139 | $43.50 | OTC Trade |
14:30:05 - 09-Oct-26 |
| Unknown* | 2 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.36 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.36 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 1 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.36 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.59 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $43.36 | SI Trade |
14:30:01 - 09-Oct-26 |