| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.64 | SI Trade |
18:59:53 - 14-May-26 |
| Unknown* | 45 | $85.8415 | OTC Trade |
18:48:19 - 14-May-26 |
| Unknown* | 0 | $85.79 | SI Trade |
18:47:37 - 14-May-26 |
| Unknown* | 0 | $85.68 | SI Trade |
18:40:00 - 14-May-26 |
| Unknown* | 0 | $85.68 | SI Trade |
18:39:45 - 14-May-26 |
| Unknown* | 0 | $85.63 | SI Trade |
18:33:51 - 14-May-26 |
| Unknown* | 0 | $85.61 | SI Trade |
18:32:56 - 14-May-26 |
| Unknown* | 0 | $85.71 | SI Trade |
18:26:29 - 14-May-26 |
| Unknown* | 0 | $85.71 | SI Trade |
18:25:57 - 14-May-26 |
| Unknown* | 12 | $85.59 | SI Trade |
18:24:04 - 14-May-26 |
| Unknown* | 0 | $85.64 | SI Trade |
18:21:25 - 14-May-26 |
| Unknown* | 0 | $85.67 | SI Trade |
18:19:19 - 14-May-26 |
| Unknown* | 0 | $85.66 | SI Trade |
18:17:47 - 14-May-26 |
| Unknown* | 0 | $85.70 | SI Trade |
18:10:32 - 14-May-26 |
| Unknown* | 0 | $85.66 | SI Trade |
18:10:27 - 14-May-26 |
| Unknown* | 0 | $85.68 | SI Trade |
18:08:05 - 14-May-26 |
| Unknown* | 0 | $85.72 | SI Trade |
18:07:51 - 14-May-26 |
| Unknown* | 0 | $85.72 | SI Trade |
18:07:16 - 14-May-26 |
| Unknown* | 15 | $85.71 | SI Trade |
18:06:20 - 14-May-26 |
| Unknown* | 0 | $85.77 | SI Trade |
18:02:09 - 14-May-26 |
| Unknown* | 0 | $85.84 | SI Trade |
18:01:13 - 14-May-26 |
| Unknown* | 2 | $85.76 | SI Trade |
17:59:30 - 14-May-26 |
| Unknown* | 1 | $85.6972 | Negotiated Trade OTC Trade |
17:55:36 - 14-May-26 |
| Unknown* | 10 | $85.7535 | OTC Trade |
17:54:10 - 14-May-26 |
| Unknown* | 1 | $85.78 | OTC Trade |
17:52:43 - 14-May-26 |
| Unknown* | 0 | $85.79 | SI Trade |
17:52:28 - 14-May-26 |
| Unknown* | 0 | $86.0285 | SI Trade Currency Conversion |
17:52:15 - 14-May-26 |
| Unknown* | 0 | $85.79 | SI Trade |
17:51:48 - 14-May-26 |
| Unknown* | 0 | $85.71 | SI Trade |
17:43:43 - 14-May-26 |
| Unknown* | 0 | $85.69 | SI Trade |
17:40:31 - 14-May-26 |
| Unknown* | 0 | $85.68 | SI Trade |
17:38:05 - 14-May-26 |
| Unknown* | 0 | $85.57 | SI Trade |
17:33:35 - 14-May-26 |
| Unknown* | 0 | $85.60 | SI Trade |
17:32:31 - 14-May-26 |
| Unknown* | 17 | $85.48 | SI Trade |
17:21:30 - 14-May-26 |
| Unknown* | 4 | $85.52 | OTC Trade |
17:21:20 - 14-May-26 |
| Unknown* | 0 | $85.55 | SI Trade |
17:21:15 - 14-May-26 |
| Unknown* | 13 | $85.50 | SI Trade |
17:20:22 - 14-May-26 |
| Unknown* | 1 | $85.62 | SI Trade |
17:15:39 - 14-May-26 |
| Unknown* | 1 | $85.51 | SI Trade |
17:11:58 - 14-May-26 |
| Unknown* | 0 | $85.51 | OTC Trade |
16:50:06 - 14-May-26 |
| Unknown* | 7 | $85.525 | OTC Trade |
16:50:06 - 14-May-26 |
| Unknown* | 0 | $85.47 | SI Trade |
16:41:29 - 14-May-26 |
| Unknown* | 21 | $85.4742 | Negotiated Trade OTC Trade |
16:40:17 - 14-May-26 |
| Unknown* | 1 | $85.41 | SI Trade |
16:34:54 - 14-May-26 |
| Unknown* | 0 | $85.46 | SI Trade |
16:34:12 - 14-May-26 |
| Unknown* | 0 | $85.46 | SI Trade |
16:33:46 - 14-May-26 |
| Unknown* | 0 | $85.44 | SI Trade |
16:30:19 - 14-May-26 |
| Unknown* | 0 | $85.44 | SI Trade |
16:29:06 - 14-May-26 |
| Unknown* | 1 | $85.28 | OTC Trade |
16:25:43 - 14-May-26 |
| Unknown* | 0 | $85.25 | SI Trade |
16:22:07 - 14-May-26 |
| Unknown* | 0 | $85.21 | OTC Trade |
16:21:41 - 14-May-26 |
| Unknown* | 1 | $85.29 | OTC Trade |
16:20:41 - 14-May-26 |
| Unknown* | 0 | $85.29 | SI Trade |
16:19:27 - 14-May-26 |
| Unknown* | 0 | $85.37 | SI Trade |
16:18:05 - 14-May-26 |
| Unknown* | 0 | $85.36 | SI Trade |
16:17:56 - 14-May-26 |
| Unknown* | 1 | $85.32 | OTC Trade |
16:15:53 - 14-May-26 |
| Unknown* | 30 | $85.365 | OTC Trade |
16:10:43 - 14-May-26 |
| Unknown* | 0 | $85.53 | SI Trade |
16:06:44 - 14-May-26 |
| Unknown* | 0 | $85.50 | SI Trade |
16:06:22 - 14-May-26 |
| Unknown* | 0 | $85.58 | SI Trade |
16:05:20 - 14-May-26 |
| Unknown* | 12 | $85.54 | OTC Trade |
16:04:38 - 14-May-26 |
| Unknown* | 0 | $85.51 | SI Trade |
16:04:02 - 14-May-26 |
| Unknown* | 15 | $85.80873 | SI Trade Currency Conversion |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $85.51 | SI Trade |
16:02:16 - 14-May-26 |
| Unknown* | 0 | $85.53 | OTC Trade |
16:01:54 - 14-May-26 |
| Unknown* | 0 | $85.35 | SI Trade |
15:59:52 - 14-May-26 |
| Unknown* | 4 | $85.38 | OTC Trade |
15:59:20 - 14-May-26 |
| Unknown* | 0 | $85.36 | SI Trade |
15:57:54 - 14-May-26 |
| Unknown* | 1 | $85.33 | SI Trade |
15:57:54 - 14-May-26 |
| Unknown* | 0 | $85.60679 | SI Trade Currency Conversion |
15:55:05 - 14-May-26 |
| Unknown* | 2 | $85.41 | SI Trade |
15:55:01 - 14-May-26 |
| Unknown* | 0 | $85.45 | OTC Trade |
15:54:18 - 14-May-26 |
| Unknown* | 0 | $85.52 | SI Trade |
15:53:23 - 14-May-26 |
| Unknown* | 3 | $85.5185 | Negotiated Trade OTC Trade |
15:50:44 - 14-May-26 |
| Unknown* | 5 | $85.78 | SI Trade |
15:42:39 - 14-May-26 |
| Unknown* | 0 | $85.98164 | SI Trade Currency Conversion |
15:41:22 - 14-May-26 |
| Unknown* | 1 | $85.91 | SI Trade |
15:40:26 - 14-May-26 |
| Unknown* | 0 | $85.87 | SI Trade |
15:40:17 - 14-May-26 |
| Unknown* | 0 | $85.85 | SI Trade |
15:39:18 - 14-May-26 |
| Unknown* | 0 | $85.77 | OTC Trade |
15:37:57 - 14-May-26 |
| Unknown* | 3 | $85.87 | SI Trade |
15:37:35 - 14-May-26 |
| Unknown* | 0 | $85.87 | OTC Trade |
15:34:19 - 14-May-26 |
| Unknown* | 1 | $85.78 | OTC Trade |
15:30:04 - 14-May-26 |
| Unknown* | 0 | $85.80 | SI Trade |
15:28:53 - 14-May-26 |
| Unknown* | 0 | $85.73 | SI Trade |
15:28:34 - 14-May-26 |
| Unknown* | 0 | $85.75 | SI Trade |
15:28:11 - 14-May-26 |
| Unknown* | 17 | $85.57 | SI Trade |
15:24:35 - 14-May-26 |
| Unknown* | 0 | $85.56 | SI Trade |
15:24:28 - 14-May-26 |
| Unknown* | 0 | $85.72 | SI Trade |
15:23:33 - 14-May-26 |
| Unknown* | 0 | $85.63 | OTC Trade |
15:22:11 - 14-May-26 |
| Unknown* | 0 | $85.65 | SI Trade |
15:21:22 - 14-May-26 |
| Unknown* | 29 | $85.43 | SI Trade |
15:18:43 - 14-May-26 |
| Unknown* | 0 | $85.44 | SI Trade |
15:15:48 - 14-May-26 |
| Unknown* | 1 | $85.18435 | Currency Conversion Negotiated Trade |
15:15:38 - 14-May-26 |
| Unknown* | 1 | $85.98475 | Currency Conversion Negotiated Trade |
15:15:37 - 14-May-26 |
| Unknown* | 0 | $85.60679 | SI Trade Currency Conversion |
15:15:17 - 14-May-26 |
| Unknown* | 0 | $85.60 | SI Trade |
15:11:29 - 14-May-26 |
| Unknown* | 18 | $85.65 | SI Trade |
15:07:10 - 14-May-26 |
| Unknown* | 0 | $85.72 | SI Trade |
15:05:39 - 14-May-26 |
| Unknown* | 0 | $85.56 | SI Trade |
15:05:07 - 14-May-26 |
| Unknown* | 0 | $85.67 | SI Trade |
15:04:01 - 14-May-26 |
| Unknown* | 0 | $85.67 | SI Trade |
15:02:47 - 14-May-26 |
| Unknown* | 0 | $85.51 | SI Trade |
15:01:18 - 14-May-26 |
| Unknown* | 0 | $85.80 | SI Trade |
14:58:26 - 14-May-26 |
| Unknown* | 0 | $85.84 | SI Trade |
14:57:34 - 14-May-26 |
| Unknown* | 0 | $85.79 | SI Trade |
14:51:56 - 14-May-26 |
| Unknown* | 12 | $85.97054 | Currency Conversion Negotiated Trade |
14:49:42 - 14-May-26 |
| Unknown* | 3 | $85.7567 | OTC Trade |
14:48:31 - 14-May-26 |
| Unknown* | 6 | $85.665 | OTC Trade |
14:47:07 - 14-May-26 |
| Unknown* | 0 | $85.70 | SI Trade |
14:46:48 - 14-May-26 |
| Unknown* | 0 | $85.98 | SI Trade |
14:45:44 - 14-May-26 |
| Unknown* | 1 | $85.92 | SI Trade |
14:43:55 - 14-May-26 |
| Unknown* | 12 | $85.95 | OTC Trade |
14:43:36 - 14-May-26 |
| Unknown* | 0 | $85.89 | OTC Trade |
14:42:15 - 14-May-26 |
| Unknown* | 5 | $86.00 | SI Trade |
14:37:15 - 14-May-26 |
| Unknown* | 8 | $86.00 | SI Trade |
14:37:04 - 14-May-26 |
| Unknown* | 3 | $86.17875 | OTC Trade |
14:32:31 - 14-May-26 |
| Unknown* | 4 | $86.17875 | OTC Trade |
14:32:31 - 14-May-26 |
| Unknown* | 1 | $86.17875 | OTC Trade |
14:32:31 - 14-May-26 |
| Unknown* | 0 | $85.78 | SI Trade |
14:32:13 - 14-May-26 |
| Unknown* | 0 | $85.82 | SI Trade |
14:31:34 - 14-May-26 |
| Unknown* | 0 | $85.48 | OTC Trade |
14:31:33 - 14-May-26 |
| Unknown* | 0 | $85.96 | SI Trade |
14:30:44 - 14-May-26 |
| Unknown* | 0 | $85.96 | SI Trade |
14:30:41 - 14-May-26 |
| Unknown* | 0 | $85.96 | SI Trade |
14:30:41 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:32 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 2 | $85.75 | Negotiated Trade OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $85.75 | Negotiated Trade OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $85.75 | Negotiated Trade OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 2 | $85.75 | Negotiated Trade OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 6 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 7 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 4 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $85.24 | SI Trade |
14:29:59 - 14-May-26 |