| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.38 | OTC Trade |
19:13:51 - 11-Sep-26 |
| Unknown* | 2 | $43.37 | SI Trade |
19:12:59 - 11-Sep-26 |
| Unknown* | 100 | $43.3695 | OTC Trade |
19:02:36 - 11-Sep-26 |
| Unknown* | 1 | $43.37 | SI Trade |
19:02:09 - 11-Sep-26 |
| Unknown* | 20 | $43.37 | OTC Trade |
19:01:39 - 11-Sep-26 |
| Unknown* | 31 | $43.32 | SI Trade |
18:57:59 - 11-Sep-26 |
| Unknown* | 0 | $43.31 | SI Trade |
18:47:47 - 11-Sep-26 |
| Unknown* | 0 | $43.32 | SI Trade |
18:46:53 - 11-Sep-26 |
| Unknown* | 7 | $43.32 | SI Trade |
18:46:45 - 11-Sep-26 |
| Unknown* | 25 | $43.34 | SI Trade |
18:45:12 - 11-Sep-26 |
| Unknown* | 1 | $43.31 | SI Trade |
18:42:34 - 11-Sep-26 |
| Unknown* | 6 | $43.37 | SI Trade |
18:24:20 - 11-Sep-26 |
| Unknown* | 1 | $43.38 | OTC Trade |
18:23:28 - 11-Sep-26 |
| Unknown* | 100 | $43.39 | SI Trade |
18:22:52 - 11-Sep-26 |
| Unknown* | 0 | $43.36 | SI Trade |
18:21:24 - 11-Sep-26 |
| Unknown* | 0 | $43.38 | OTC Trade |
18:21:04 - 11-Sep-26 |
| Unknown* | 0 | $43.38 | OTC Trade |
18:21:04 - 11-Sep-26 |
| Unknown* | 0 | $43.38 | SI Trade |
18:21:03 - 11-Sep-26 |
| Unknown* | 1 | $43.42909 | SI Trade Currency Conversion |
18:19:28 - 11-Sep-26 |
| Unknown* | 23 | $43.385 | OTC Trade |
18:14:59 - 11-Sep-26 |
| Unknown* | 10 | $43.31 | OTC Trade |
18:08:08 - 11-Sep-26 |
| Unknown* | 3 | $43.31 | SI Trade |
18:06:53 - 11-Sep-26 |
| Unknown* | 0 | $43.28 | SI Trade |
17:46:27 - 11-Sep-26 |
| Unknown* | 0 | $43.29 | SI Trade |
17:45:44 - 11-Sep-26 |
| Unknown* | 0 | $43.27 | OTC Trade |
17:32:15 - 11-Sep-26 |
| Unknown* | 1 | $43.26 | SI Trade |
17:31:34 - 11-Sep-26 |
| Unknown* | 1 | $43.23 | SI Trade |
17:29:20 - 11-Sep-26 |
| Unknown* | 0 | $43.24 | SI Trade |
17:27:34 - 11-Sep-26 |
| Unknown* | 1 | $43.26 | SI Trade |
17:26:58 - 11-Sep-26 |
| Unknown* | 0 | $43.22 | SI Trade |
17:22:57 - 11-Sep-26 |
| Unknown* | 2 | $43.19 | OTC Trade |
17:20:50 - 11-Sep-26 |
| Unknown* | 0 | $43.19 | SI Trade |
17:16:26 - 11-Sep-26 |
| Unknown* | 7 | $43.225 | OTC Trade |
17:13:41 - 11-Sep-26 |
| Unknown* | 5 | $43.2299 | OTC Trade |
17:13:41 - 11-Sep-26 |
| Unknown* | 0 | $43.23 | OTC Trade |
17:13:41 - 11-Sep-26 |
| Unknown* | 350 | $43.2283 | OTC Trade |
17:12:06 - 11-Sep-26 |
| Unknown* | 150 | $43.228 | OTC Trade |
17:12:06 - 11-Sep-26 |
| Unknown* | 0 | $43.23 | SI Trade |
17:11:32 - 11-Sep-26 |
| Unknown* | 11 | $43.26 | OTC Trade |
17:00:00 - 11-Sep-26 |
| Unknown* | 0 | $43.26 | SI Trade |
16:58:37 - 11-Sep-26 |
| Unknown* | 0 | $43.26 | SI Trade |
16:54:06 - 11-Sep-26 |
| Unknown* | 0 | $43.23 | SI Trade |
16:50:47 - 11-Sep-26 |
| Unknown* | 0 | $43.20 | SI Trade |
16:48:45 - 11-Sep-26 |
| Unknown* | 0 | $43.20 | SI Trade |
16:48:41 - 11-Sep-26 |
| Unknown* | 1 | $43.20 | OTC Trade |
16:47:36 - 11-Sep-26 |
| Unknown* | 3 | $43.19 | OTC Trade |
16:47:09 - 11-Sep-26 |
| Unknown* | 10 | $43.11 | OTC Trade |
16:44:21 - 11-Sep-26 |
| Unknown* | 1 | $43.12 | SI Trade |
16:34:36 - 11-Sep-26 |
| Unknown* | 1 | $43.13 | SI Trade |
16:33:52 - 11-Sep-26 |
| Unknown* | 14 | $43.1021 | SI Trade |
16:32:25 - 11-Sep-26 |
| Unknown* | 15 | $43.102 | SI Trade |
16:32:25 - 11-Sep-26 |
| Unknown* | 14 | $43.1019 | SI Trade |
16:32:25 - 11-Sep-26 |
| Unknown* | 8 | $43.1019 | SI Trade |
16:32:25 - 11-Sep-26 |
| Unknown* | 13 | $43.1018 | SI Trade |
16:32:25 - 11-Sep-26 |
| Unknown* | 14 | $43.1021 | SI Trade |
16:32:25 - 11-Sep-26 |
| Unknown* | 15 | $43.102 | SI Trade |
16:32:25 - 11-Sep-26 |
| Unknown* | 14 | $43.1019 | SI Trade |
16:32:25 - 11-Sep-26 |
| Unknown* | 8 | $43.1019 | SI Trade |
16:32:25 - 11-Sep-26 |
| Unknown* | 13 | $43.1018 | SI Trade |
16:32:25 - 11-Sep-26 |
| Unknown* | 0 | $43.11 | SI Trade |
16:32:12 - 11-Sep-26 |
| Unknown* | 0 | $43.13 | SI Trade |
16:27:16 - 11-Sep-26 |
| Unknown* | 0 | $43.10426 | SI Trade Currency Conversion |
16:24:02 - 11-Sep-26 |
| Unknown* | 0 | $43.03465 | SI Trade Currency Conversion |
16:22:53 - 11-Sep-26 |
| Unknown* | 2 | $43.01 | OTC Trade |
16:17:34 - 11-Sep-26 |
| Unknown* | 1 | $43.05 | SI Trade |
16:15:41 - 11-Sep-26 |
| Unknown* | 0 | $43.03 | SI Trade |
16:15:15 - 11-Sep-26 |
| Unknown* | 0 | $43.05 | SI Trade |
16:14:24 - 11-Sep-26 |
| Unknown* | 0 | $43.06 | SI Trade |
16:12:14 - 11-Sep-26 |
| Unknown* | 72 | $43.05 | SI Trade |
16:11:17 - 11-Sep-26 |
| Unknown* | 0 | $43.09 | SI Trade |
16:08:15 - 11-Sep-26 |
| Unknown* | 200 | $43.07 | SI Trade |
16:07:34 - 11-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
16:06:16 - 11-Sep-26 |
| Unknown* | 0 | $43.06 | SI Trade |
16:03:27 - 11-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
16:03:06 - 11-Sep-26 |
| Unknown* | 2 | $43.0405 | OTC Trade |
16:02:51 - 11-Sep-26 |
| Unknown* | 0 | $43.03 | SI Trade |
15:59:19 - 11-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
15:57:22 - 11-Sep-26 |
| Unknown* | 28 | $43.02 | SI Trade |
15:56:21 - 11-Sep-26 |
| Unknown* | 40 | $42.92262 | Currency Conversion Negotiated Trade |
15:56:01 - 11-Sep-26 |
| Unknown* | 1 | $43.01145 | SI Trade Currency Conversion |
15:55:05 - 11-Sep-26 |
| Unknown* | 7 | $43.13 | SI Trade |
15:49:55 - 11-Sep-26 |
| Unknown* | 0 | $43.12 | SI Trade |
15:49:17 - 11-Sep-26 |
| Unknown* | 0 | $43.05 | SI Trade |
15:47:03 - 11-Sep-26 |
| Unknown* | 200 | $43.0695 | OTC Trade |
15:44:52 - 11-Sep-26 |
| Unknown* | 0 | $43.11 | SI Trade |
15:44:17 - 11-Sep-26 |
| Unknown* | 0 | $43.10 | OTC Trade |
15:37:51 - 11-Sep-26 |
| Unknown* | 0 | $43.10 | SI Trade |
15:37:16 - 11-Sep-26 |
| Unknown* | 1 | $43.105 | OTC Trade |
15:34:48 - 11-Sep-26 |
| Unknown* | 0 | $43.12 | OTC Trade |
15:31:13 - 11-Sep-26 |
| Unknown* | 0 | $43.11 | OTC Trade |
15:30:57 - 11-Sep-26 |
| Unknown* | 1 | $43.02 | SI Trade |
15:27:28 - 11-Sep-26 |
| Unknown* | 13 | $43.01 | OTC Trade |
15:26:43 - 11-Sep-26 |
| Unknown* | 0 | $43.01 | OTC Trade |
15:25:46 - 11-Sep-26 |
| Unknown* | 0 | $43.01 | OTC Trade |
15:25:46 - 11-Sep-26 |
| Unknown* | 0 | $43.01 | OTC Trade |
15:25:46 - 11-Sep-26 |
| Unknown* | 0 | $43.01 | OTC Trade |
15:25:46 - 11-Sep-26 |
| Unknown* | 17 | $42.88639 | Currency Conversion Negotiated Trade |
15:24:34 - 11-Sep-26 |
| Unknown* | 23 | $42.92324 | Currency Conversion Negotiated Trade |
15:24:34 - 11-Sep-26 |
| Unknown* | 0 | $43.03 | SI Trade |
15:23:17 - 11-Sep-26 |
| Unknown* | 30 | $43.0505 | OTC Trade |
15:23:05 - 11-Sep-26 |
| Unknown* | 0 | $43.08 | SI Trade |
15:22:24 - 11-Sep-26 |
| Unknown* | 0 | $43.10 | SI Trade |
15:19:38 - 11-Sep-26 |
| Unknown* | 45 | $43.02 | SI Trade |
15:16:37 - 11-Sep-26 |
| Unknown* | 111 | $43.0723 | SI Trade Negotiated Trade |
15:14:22 - 11-Sep-26 |
| Unknown* | -111 | $0.00 | SI Trade Correction Negotiated Trade |
15:14:22 - 11-Sep-26 |
| Unknown* | 111 | $0.00 | SI Trade Negotiated Trade |
15:14:22 - 11-Sep-26 |
| Unknown* | 50 | $42.91 | OTC Trade |
15:14:05 - 11-Sep-26 |
| Unknown* | 1 | $42.92 | OTC Trade |
15:11:54 - 11-Sep-26 |
| Unknown* | 1 | $42.96 | SI Trade |
15:11:17 - 11-Sep-26 |
| Unknown* | 0 | $42.92444 | SI Trade Currency Conversion |
15:09:49 - 11-Sep-26 |
| Unknown* | 0 | $42.99 | SI Trade |
15:09:42 - 11-Sep-26 |
| Unknown* | 4 | $42.99 | OTC Trade |
15:07:01 - 11-Sep-26 |
| Unknown* | 2 | $42.97 | OTC Trade |
15:05:30 - 11-Sep-26 |
| Unknown* | 0 | $42.98 | SI Trade |
15:05:14 - 11-Sep-26 |
| Unknown* | 0 | $42.98 | SI Trade |
15:05:10 - 11-Sep-26 |
| Unknown* | 1 | $43.04 | SI Trade |
15:05:05 - 11-Sep-26 |
| Unknown* | 3 | $43.02 | OTC Trade |
15:04:35 - 11-Sep-26 |
| Unknown* | 0 | $43.04 | OTC Trade |
15:03:33 - 11-Sep-26 |
| Unknown* | 0 | $42.99 | OTC Trade |
15:03:29 - 11-Sep-26 |
| Unknown* | 0 | $42.98 | SI Trade |
15:02:40 - 11-Sep-26 |
| Unknown* | 15 | $43.00 | SI Trade |
14:59:51 - 11-Sep-26 |
| Unknown* | 1 | $43.06 | SI Trade |
14:59:21 - 11-Sep-26 |
| Unknown* | 30 | $43.05 | SI Trade |
14:58:40 - 11-Sep-26 |
| Unknown* | 1 | $43.08 | SI Trade |
14:57:20 - 11-Sep-26 |
| Unknown* | 16 | $43.0372 | Negotiated Trade OTC Trade |
14:56:32 - 11-Sep-26 |
| Unknown* | 1 | $43.04 | SI Trade |
14:56:30 - 11-Sep-26 |
| Unknown* | 4 | $43.0272 | Negotiated Trade OTC Trade |
14:55:56 - 11-Sep-26 |
| Unknown* | 0 | $43.03 | SI Trade |
14:54:43 - 11-Sep-26 |
| Unknown* | 0 | $43.03 | SI Trade |
14:54:34 - 11-Sep-26 |
| Unknown* | 2 | $43.00 | SI Trade |
14:54:18 - 11-Sep-26 |
| Unknown* | 3 | $42.99 | SI Trade |
14:54:05 - 11-Sep-26 |
| Unknown* | 140 | $43.02 | SI Trade |
14:54:00 - 11-Sep-26 |
| Unknown* | 80 | $42.9975 | OTC Trade |
14:53:58 - 11-Sep-26 |
| Unknown* | 93 | $42.998 | OTC Trade |
14:53:58 - 11-Sep-26 |
| Unknown* | 173 | $43.01 | SI Trade |
14:53:58 - 11-Sep-26 |
| Unknown* | 173 | $43.0095 | OTC Trade |
14:53:56 - 11-Sep-26 |
| Unknown* | 46 | $43.02 | SI Trade |
14:53:56 - 11-Sep-26 |
| Unknown* | 1 | $43.0374 | OTC Trade |
14:53:30 - 11-Sep-26 |
| Unknown* | 0 | $43.03 | SI Trade |
14:52:47 - 11-Sep-26 |
| Unknown* | 6 | $43.05 | SI Trade |
14:51:38 - 11-Sep-26 |
| Unknown* | 7 | $43.07 | SI Trade |
14:50:58 - 11-Sep-26 |
| Unknown* | 0 | $43.05 | SI Trade |
14:50:36 - 11-Sep-26 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:50:16 - 11-Sep-26 |
| Unknown* | 1 | $43.07 | OTC Trade |
14:50:16 - 11-Sep-26 |
| Unknown* | 29 | $43.07 | OTC Trade |
14:50:16 - 11-Sep-26 |
| Unknown* | 28 | $43.07 | OTC Trade |
14:50:16 - 11-Sep-26 |
| Unknown* | 23 | $43.09 | SI Trade |
14:48:51 - 11-Sep-26 |
| Unknown* | 0 | $43.16 | OTC Trade |
14:47:53 - 11-Sep-26 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:47:48 - 11-Sep-26 |
| Unknown* | 0 | $43.12 | SI Trade |
14:46:22 - 11-Sep-26 |
| Unknown* | 41 | $43.14 | OTC Trade |
14:46:02 - 11-Sep-26 |
| Unknown* | 1 | $43.17 | OTC Trade |
14:44:38 - 11-Sep-26 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:44:25 - 11-Sep-26 |
| Unknown* | 1 | $43.18 | SI Trade |
14:43:36 - 11-Sep-26 |
| Unknown* | 2 | $43.11 | SI Trade |
14:43:09 - 11-Sep-26 |
| Unknown* | 0 | $43.10 | SI Trade |
14:42:48 - 11-Sep-26 |
| Unknown* | 0 | $43.13 | SI Trade |
14:42:20 - 11-Sep-26 |
| Unknown* | 1 | $43.17 | SI Trade |
14:41:49 - 11-Sep-26 |
| Unknown* | 6 | $43.1858 | Negotiated Trade OTC Trade |
14:41:16 - 11-Sep-26 |
| Unknown* | 5 | $43.15 | SI Trade |
14:39:41 - 11-Sep-26 |
| Unknown* | 4 | $43.18 | SI Trade |
14:39:35 - 11-Sep-26 |
| Unknown* | 3 | $43.21 | SI Trade |
14:38:54 - 11-Sep-26 |
| Unknown* | 0 | $43.29568 | SI Trade Currency Conversion |
14:36:27 - 11-Sep-26 |
| Unknown* | 0 | $43.38 | SI Trade |
14:33:35 - 11-Sep-26 |
| Unknown* | 76 | $43.38 | SI Trade |
14:33:35 - 11-Sep-26 |
| Unknown* | 171 | $43.39 | SI Trade |
14:33:34 - 11-Sep-26 |
| Unknown* | 171 | $43.39 | SI Trade |
14:33:30 - 11-Sep-26 |
| Unknown* | 71 | $43.3895 | OTC Trade |
14:33:30 - 11-Sep-26 |
| Unknown* | 0 | $43.34 | SI Trade |
14:33:08 - 11-Sep-26 |
| Unknown* | 171 | $43.35 | SI Trade |
14:32:25 - 11-Sep-26 |
| Unknown* | 19 | $43.3874 | OTC Trade |
14:32:25 - 11-Sep-26 |
| Unknown* | 17 | $43.3874 | OTC Trade |
14:32:25 - 11-Sep-26 |
| Unknown* | 135 | $43.388 | OTC Trade |
14:32:25 - 11-Sep-26 |
| Unknown* | 90 | $43.38 | SI Trade |
14:32:08 - 11-Sep-26 |
| Unknown* | 0 | $43.51 | SI Trade |
14:30:48 - 11-Sep-26 |
| Unknown* | 0 | $43.46 | SI Trade |
14:30:39 - 11-Sep-26 |
| Unknown* | 0 | $43.43 | OTC Trade |
14:30:39 - 11-Sep-26 |
| Unknown* | 0 | $43.46 | OTC Trade |
14:30:39 - 11-Sep-26 |
| Unknown* | 23 | $43.45547 | OTC Trade |
14:30:27 - 11-Sep-26 |
| Unknown* | 6 | $43.44453 | OTC Trade |
14:30:27 - 11-Sep-26 |
| Unknown* | 1 | $43.44453 | OTC Trade |
14:30:27 - 11-Sep-26 |
| Unknown* | 8 | $43.45547 | OTC Trade |
14:30:27 - 11-Sep-26 |
| Unknown* | 4 | $43.45547 | OTC Trade |
14:30:27 - 11-Sep-26 |
| Unknown* | 1 | $43.45547 | OTC Trade |
14:30:27 - 11-Sep-26 |
| Unknown* | 4 | $43.45547 | OTC Trade |
14:30:27 - 11-Sep-26 |
| Unknown* | 2 | $43.56 | SI Trade |
14:30:20 - 11-Sep-26 |
| Unknown* | 0 | $43.58 | SI Trade |
14:30:13 - 11-Sep-26 |
| Unknown* | 1 | $43.58 | SI Trade |
14:30:13 - 11-Sep-26 |
| Unknown* | 0 | $43.58 | SI Trade |
14:30:13 - 11-Sep-26 |
| Unknown* | 0 | $43.58 | SI Trade |
14:30:13 - 11-Sep-26 |
| Unknown* | 0 | $43.58 | SI Trade |
14:30:13 - 11-Sep-26 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:09 - 11-Sep-26 |
| Unknown* | 1 | $43.45 | Negotiated Trade OTC Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 0 | $43.58 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $43.58 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $43.58 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 1 | $43.58 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $43.58 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 41 | $43.40 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $43.58 | SI Trade |
14:30:00 - 11-Sep-26 |