Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monster Beverag (0K34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.12 OTC Trade
 19:10:58 - 10-Jul-26
Unknown* 134 $97.02 OTC Trade
 19:06:58 - 10-Jul-26
Unknown* 2 $97.41715 SI Trade
Currency Conversion
 19:02:00 - 10-Jul-26
Unknown* 0 $97.17 SI Trade
 19:00:54 - 10-Jul-26
Unknown* 0 $97.19 SI Trade
 19:00:20 - 10-Jul-26
Unknown* 0 $97.21 OTC Trade
 18:58:48 - 10-Jul-26
Unknown* 0 $97.18 SI Trade
 18:57:50 - 10-Jul-26
Unknown* 0 $97.20 SI Trade
 18:57:16 - 10-Jul-26
Unknown* 100 $97.2895 OTC Trade
 18:54:06 - 10-Jul-26
Unknown* 0 $97.28 SI Trade
 18:51:53 - 10-Jul-26
Unknown* 0 $97.28 SI Trade
 18:51:53 - 10-Jul-26
Unknown* 0 $97.28 SI Trade
 18:51:16 - 10-Jul-26
Unknown* 0 $97.31 SI Trade
 18:49:13 - 10-Jul-26
Unknown* 0 $97.24 SI Trade
 18:48:48 - 10-Jul-26
Unknown* 0 $97.28 SI Trade
 18:46:50 - 10-Jul-26
Unknown* 0 $97.5317 SI Trade
Currency Conversion
 18:46:46 - 10-Jul-26
Unknown* 0 $97.16 SI Trade
 18:39:36 - 10-Jul-26
Unknown* 2 $97.19 OTC Trade
 18:37:29 - 10-Jul-26
Unknown* 10 $97.2085 OTC Trade
 18:36:45 - 10-Jul-26
Unknown* 0 $97.12 SI Trade
 18:29:10 - 10-Jul-26
Unknown* 0 $97.15 SI Trade
 18:26:21 - 10-Jul-26
Unknown* 0 $97.18 OTC Trade
 18:18:27 - 10-Jul-26
Unknown* 0 $97.15 SI Trade
 18:17:03 - 10-Jul-26
Unknown* 1 $97.10 SI Trade
 18:14:20 - 10-Jul-26
Unknown* 1 $97.06 OTC Trade
 18:11:55 - 10-Jul-26
Unknown* 0 $97.07 SI Trade
 18:11:39 - 10-Jul-26
Unknown* 0 $97.13 SI Trade
 18:04:52 - 10-Jul-26
Unknown* 0 $97.14 SI Trade
 17:58:24 - 10-Jul-26
Unknown* 0 $97.39424 SI Trade
Currency Conversion
 17:58:19 - 10-Jul-26
Unknown* 0 $97.13 SI Trade
 17:55:32 - 10-Jul-26
Unknown* 2 $97.26823 SI Trade
Currency Conversion
 17:55:20 - 10-Jul-26
Unknown* 15 $97.068 OTC Trade
 17:53:59 - 10-Jul-26
Unknown* 15 $97.0685 OTC Trade
 17:53:59 - 10-Jul-26
Unknown* 0 $97.06 SI Trade
 17:53:57 - 10-Jul-26
Unknown* 0 $97.01 OTC Trade
 17:48:52 - 10-Jul-26
Unknown* 0 $97.00 SI Trade
 17:47:50 - 10-Jul-26
Unknown* 1 $96.96 SI Trade
 17:46:04 - 10-Jul-26
Unknown* 0 $96.95 OTC Trade
 17:38:05 - 10-Jul-26
Unknown* 15 $96.96 OTC Trade
 17:37:49 - 10-Jul-26
Unknown* 2 $96.93 SI Trade
 17:37:36 - 10-Jul-26
Unknown* 0 $96.93 SI Trade
 17:37:08 - 10-Jul-26
Unknown* 1 $96.93 OTC Trade
 17:36:07 - 10-Jul-26
Unknown* 0 $96.97 SI Trade
 17:35:42 - 10-Jul-26
Unknown* 14 $97.01 SI Trade
 17:30:12 - 10-Jul-26
Unknown* 13 $96.88 SI Trade
 17:28:17 - 10-Jul-26
Unknown* 0 $96.83 SI Trade
 17:24:01 - 10-Jul-26
Unknown* 0 $96.81 SI Trade
 17:23:31 - 10-Jul-26
Unknown* 1 $96.82 SI Trade
 17:20:45 - 10-Jul-26
Unknown* 0 $96.86 SI Trade
 17:18:45 - 10-Jul-26
Unknown* 4 $96.93 SI Trade
 17:12:06 - 10-Jul-26
Unknown* 25 $96.96 OTC Trade
 17:10:00 - 10-Jul-26
Unknown* 2 $96.95 OTC Trade
 17:06:53 - 10-Jul-26
Unknown* 400 $97.0063 OTC Trade
 17:02:10 - 10-Jul-26
Unknown* 100 $97.0065 OTC Trade
 17:02:10 - 10-Jul-26
Unknown* 0 $97.00 SI Trade
 17:01:36 - 10-Jul-26
Unknown* 0 $96.97 SI Trade
 16:58:46 - 10-Jul-26
Unknown* 0 $97.17658 SI Trade
Currency Conversion
 16:58:05 - 10-Jul-26
Unknown* 0 $96.98 SI Trade
 16:55:50 - 10-Jul-26
Unknown* 0 $96.95 SI Trade
 16:55:39 - 10-Jul-26
Unknown* 0 $96.94 OTC Trade
 16:53:53 - 10-Jul-26
Unknown* 1 $96.8999 Negotiated Trade
OTC Trade
 16:52:29 - 10-Jul-26
Unknown* 0 $97.21095 SI Trade
Currency Conversion
 16:43:56 - 10-Jul-26
Unknown* 0 $97.01 SI Trade
 16:43:53 - 10-Jul-26
Unknown* 0 $96.98 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $97.02 OTC Trade
 16:41:33 - 10-Jul-26
Unknown* 0 $97.00 SI Trade
 16:41:09 - 10-Jul-26
Unknown* 0 $96.93 OTC Trade
 16:39:57 - 10-Jul-26
Unknown* 6 $96.99 SI Trade
 16:32:39 - 10-Jul-26
Unknown* 0 $96.95 SI Trade
 16:31:50 - 10-Jul-26
Unknown* 5 $96.95 SI Trade
 16:31:18 - 10-Jul-26
Unknown* 0 $96.93 OTC Trade
 16:31:11 - 10-Jul-26
Unknown* 9 $97.025 OTC Trade
 16:28:16 - 10-Jul-26
Unknown* 0 $97.05 SI Trade
 16:28:02 - 10-Jul-26
Unknown* 0 $97.02 SI Trade
 16:26:22 - 10-Jul-26
Unknown* 100 $97.0495 OTC Trade
 16:25:39 - 10-Jul-26
Unknown* 16 $97.03 Negotiated Trade
OTC Trade
 16:25:30 - 10-Jul-26
Unknown* 0 $97.00 SI Trade
 16:23:39 - 10-Jul-26
Unknown* 0 $97.14222 SI Trade
Currency Conversion
 16:22:19 - 10-Jul-26
Unknown* 0 $96.89 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $96.88 SI Trade
 16:21:28 - 10-Jul-26
Unknown* 50 $96.92 SI Trade
 16:20:50 - 10-Jul-26
Unknown* 0 $97.03 SI Trade
 16:19:39 - 10-Jul-26
Unknown* 0 $96.88 SI Trade
 16:15:34 - 10-Jul-26
Unknown* 0 $96.88 SI Trade
 16:15:33 - 10-Jul-26
Unknown* 0 $96.84 SI Trade
 16:13:43 - 10-Jul-26
Unknown* 1 $96.8097 OTC Trade
 16:12:40 - 10-Jul-26
Unknown* 251 $0.00 SI Trade
 16:12:39 - 10-Jul-26
Unknown* 10 $96.8143 OTC Trade
 16:11:28 - 10-Jul-26
Unknown* 0 $96.76 SI Trade
 16:11:02 - 10-Jul-26
Unknown* 0 $96.79 SI Trade
 16:05:23 - 10-Jul-26
Unknown* 0 $96.77 SI Trade
 16:05:22 - 10-Jul-26
Unknown* 0 $96.87 SI Trade
 15:58:34 - 10-Jul-26
Unknown* 0 $96.92 SI Trade
 15:54:47 - 10-Jul-26
Unknown* 0 $96.98 SI Trade
 15:53:51 - 10-Jul-26
Unknown* 20 $97.0125 OTC Trade
 15:53:43 - 10-Jul-26
Unknown* 20 $97.013 OTC Trade
 15:53:43 - 10-Jul-26
Unknown* 0 $96.95 SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 $96.88 SI Trade
 15:52:24 - 10-Jul-26
Unknown* 0 $96.93 SI Trade
 15:51:03 - 10-Jul-26
Unknown* 0 $96.88 SI Trade
 15:50:13 - 10-Jul-26
Unknown* 0 $96.88 SI Trade
 15:49:48 - 10-Jul-26
Unknown* 0 $96.91 SI Trade
 15:49:33 - 10-Jul-26
Unknown* 0 $96.91 SI Trade
 15:49:33 - 10-Jul-26
Unknown* 0 $96.91 SI Trade
 15:49:28 - 10-Jul-26
Unknown* 0 $96.95 SI Trade
 15:46:45 - 10-Jul-26
Unknown* 6 $96.91 OTC Trade
 15:46:22 - 10-Jul-26
Unknown* 0 $96.96 SI Trade
 15:46:00 - 10-Jul-26
Unknown* 0 $97.26823 SI Trade
Currency Conversion
 15:45:35 - 10-Jul-26
Unknown* 0 $96.87 SI Trade
 15:43:06 - 10-Jul-26
Unknown* 3 $96.85 OTC Trade
 15:41:34 - 10-Jul-26
Unknown* 10 $96.81 OTC Trade
 15:38:51 - 10-Jul-26
Unknown* 140 $96.78 SI Trade
 15:36:04 - 10-Jul-26
Unknown* 15 $96.70 OTC Trade
 15:35:30 - 10-Jul-26
Unknown* 0 $96.69 OTC Trade
 15:34:42 - 10-Jul-26
Unknown* 0 $96.72 SI Trade
 15:34:38 - 10-Jul-26
Unknown* 0 $96.68 SI Trade
 15:28:45 - 10-Jul-26
Unknown* 0 $97.00475 SI Trade
Currency Conversion
 15:27:29 - 10-Jul-26
Unknown* 0 $96.75 SI Trade
 15:26:00 - 10-Jul-26
Unknown* 2 $96.75 SI Trade
 15:25:53 - 10-Jul-26
Unknown* 0 $96.75 SI Trade
 15:25:30 - 10-Jul-26
Unknown* 2 $96.76 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 11 $96.76 OTC Trade
 15:24:22 - 10-Jul-26
Unknown* 0 $96.73 OTC Trade
 15:21:47 - 10-Jul-26
Unknown* 0 $96.72 OTC Trade
 15:19:32 - 10-Jul-26
Unknown* 20 $96.8075 SI Trade
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* -20 $0.00 SI Trade
Correction
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* 20 $0.00 SI Trade
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* 1 $96.96866 Currency Conversion
Negotiated Trade
 15:19:01 - 10-Jul-26
Unknown* 2 $97.01371 Currency Conversion
Negotiated Trade
 15:19:00 - 10-Jul-26
Unknown* 1 $96.6048 OTC Trade
 15:18:34 - 10-Jul-26
Unknown* 0 $96.66 SI Trade
 15:16:41 - 10-Jul-26
Unknown* 0 $96.68 SI Trade
 15:15:20 - 10-Jul-26
Unknown* 5 $96.62 OTC Trade
 15:14:16 - 10-Jul-26
Unknown* 0 $96.57 SI Trade
 15:13:12 - 10-Jul-26
Unknown* 0 $96.55 OTC Trade
 15:13:10 - 10-Jul-26
Unknown* 0 $96.51 SI Trade
 15:09:47 - 10-Jul-26
Unknown* 1 $96.52 SI Trade
 15:09:34 - 10-Jul-26
Unknown* 0 $96.41 SI Trade
 15:09:21 - 10-Jul-26
Unknown* 0 $96.42 SI Trade
 15:07:26 - 10-Jul-26
Unknown* 0 $96.41 SI Trade
 15:06:53 - 10-Jul-26
Unknown* 33 $96.355 SI Trade
 15:06:09 - 10-Jul-26
Unknown* 0 $96.53 SI Trade
 15:04:30 - 10-Jul-26
Unknown* 1 $96.98184 SI Trade
Currency Conversion
 15:04:05 - 10-Jul-26
Unknown* 0 $96.59 SI Trade
 14:58:50 - 10-Jul-26
Unknown* 0 $96.62 SI Trade
 14:58:32 - 10-Jul-26
Unknown* 1 $96.68 OTC Trade
 14:58:19 - 10-Jul-26
Unknown* 0 $96.76 SI Trade
 14:57:17 - 10-Jul-26
Unknown* 10 $96.75 OTC Trade
 14:56:46 - 10-Jul-26
Unknown* 0 $96.71 SI Trade
 14:53:42 - 10-Jul-26
Unknown* 0 $96.90165 SI Trade
Currency Conversion
 14:52:20 - 10-Jul-26
Unknown* 1 $96.67 OTC Trade
 14:50:32 - 10-Jul-26
Unknown* 3 $96.6443 Negotiated Trade
OTC Trade
 14:49:51 - 10-Jul-26
Unknown* 0 $96.68 SI Trade
 14:47:25 - 10-Jul-26
Unknown* 1 $96.76 OTC Trade
 14:45:42 - 10-Jul-26
Unknown* 0 $96.67 SI Trade
 14:43:49 - 10-Jul-26
Unknown* 0 $96.74 OTC Trade
 14:43:05 - 10-Jul-26
Unknown* 0 $96.74 OTC Trade
 14:43:05 - 10-Jul-26
Unknown* 10 $96.71 OTC Trade
 14:42:54 - 10-Jul-26
Unknown* 2 $96.69 OTC Trade
 14:41:34 - 10-Jul-26
Unknown* 80 $96.635 OTC Trade
 14:41:18 - 10-Jul-26
Unknown* 72 $96.70 SI Trade
 14:41:15 - 10-Jul-26
Unknown* 74 $96.63 OTC Trade
 14:41:14 - 10-Jul-26
Unknown* 67 $96.70 SI Trade
 14:41:14 - 10-Jul-26
Unknown* 80 $96.70 OTC Trade
 14:41:03 - 10-Jul-26
Unknown* 1 $96.69 OTC Trade
 14:40:22 - 10-Jul-26
Unknown* 11 $96.8882 Currency Conversion
Negotiated Trade
 14:40:14 - 10-Jul-26
Unknown* 0 $96.60 OTC Trade
 14:39:53 - 10-Jul-26
Unknown* 1 $96.60 OTC Trade
 14:39:53 - 10-Jul-26
Unknown* 3 $96.6158 Negotiated Trade
OTC Trade
 14:39:02 - 10-Jul-26
Unknown* 1 $96.56 SI Trade
 14:38:51 - 10-Jul-26
Unknown* 0 $96.35 SI Trade
 14:37:54 - 10-Jul-26
Unknown* 0 $96.32 SI Trade
 14:37:45 - 10-Jul-26
Unknown* 0 $96.61 SI Trade
 14:36:12 - 10-Jul-26
Unknown* 0 $96.57 SI Trade
 14:35:29 - 10-Jul-26
Unknown* 0 $96.70691 SI Trade
Currency Conversion
 14:34:09 - 10-Jul-26
Unknown* 0 $96.50 SI Trade
 14:33:32 - 10-Jul-26
Unknown* 0 $96.50 SI Trade
 14:33:32 - 10-Jul-26
Unknown* 1 $96.50 SI Trade
 14:33:12 - 10-Jul-26
Unknown* 0 $96.50 SI Trade
 14:33:00 - 10-Jul-26
Unknown* 0 $96.12 SI Trade
 14:32:53 - 10-Jul-26
Unknown* 0 $96.50 SI Trade
 14:32:11 - 10-Jul-26
Unknown* 0 $96.30 SI Trade
 14:30:47 - 10-Jul-26
Unknown* 1 $95.84792 OTC Trade
 14:30:38 - 10-Jul-26
Unknown* 2 $95.87208 OTC Trade
 14:30:38 - 10-Jul-26
Unknown* 1 $95.87208 OTC Trade
 14:30:38 - 10-Jul-26
Unknown* 1 $95.87208 OTC Trade
 14:30:38 - 10-Jul-26
Unknown* 1 $95.87208 OTC Trade
 14:30:38 - 10-Jul-26
Unknown* 20 $95.87208 OTC Trade
 14:30:38 - 10-Jul-26
Unknown* 1 $95.87208 OTC Trade
 14:30:38 - 10-Jul-26
Unknown* 1 $95.87208 OTC Trade
 14:30:38 - 10-Jul-26
Unknown* 4 $95.87208 OTC Trade
 14:30:38 - 10-Jul-26
Unknown* 1 $95.87208 OTC Trade
 14:30:38 - 10-Jul-26
Unknown* 0 $96.50 SI Trade
 14:30:26 - 10-Jul-26
Unknown* 0 $96.59235 SI Trade
Currency Conversion
 14:30:17 - 10-Jul-26
Unknown* 5 $96.0987 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $96.20 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $96.20 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $95.87 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 2 $95.86 Negotiated Trade
OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 22 $95.86 Negotiated Trade
OTC Trade
 14:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84