| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 45.42 | 45.42 | 45.42 | 45.42 | 1,981 |
| 9th Nov 2026 (Mon) | 45.38 | 45.38 | 45.38 | 45.38 | 13,290 |
| 6th Nov 2026 (Fri) | 46.18 | 46.18 | 46.18 | 46.18 | 28,411 |
| 5th Nov 2026 (Thu) | 47.99 | 47.99 | 47.99 | 47.99 | 13,532 |
| 4th Nov 2026 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 22,451 |
| 3rd Nov 2026 (Tue) | 47.82 | 47.82 | 47.82 | 47.82 | 8,720 |
| 2nd Nov 2026 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 9,260 |
| 30th Oct 2026 (Fri) | 47.18 | 47.18 | 47.18 | 47.18 | 8,983 |
| 29th Oct 2026 (Thu) | 46.22 | 46.22 | 46.22 | 46.22 | 7,896 |
| 28th Oct 2026 (Wed) | 45.57 | 45.57 | 45.57 | 45.57 | 7,285 |
| 27th Oct 2026 (Tue) | 45.36 | 45.36 | 45.36 | 45.36 | 11,885 |
| 26th Oct 2026 (Mon) | 46.35 | 46.35 | 46.35 | 46.35 | 8,322 |
| 23rd Oct 2026 (Fri) | 46.21 | 46.21 | 46.21 | 46.21 | 34,884 |
| 22nd Oct 2026 (Thu) | 47.52816 | 47.52816 | 47.52816 | 47.52816 | 16,049 |
| 21st Oct 2026 (Wed) | 46.78 | 46.78 | 46.78 | 46.78 | 29,534 |
| 20th Oct 2026 (Tue) | 46.98 | 46.98 | 46.98 | 46.98 | 27,809 |
| 19th Oct 2026 (Mon) | 47.2637 | 47.2637 | 47.2637 | 47.2637 | 13,773 |
| 16th Oct 2026 (Fri) | 45.59 | 45.59 | 45.59 | 45.59 | 8,201 |
| 15th Oct 2026 (Thu) | 45.32 | 45.32 | 45.32 | 45.32 | 9,681 |
| 14th Oct 2026 (Wed) | 44.08 | 44.08 | 44.08 | 44.08 | 4,566 |
| 13th Oct 2026 (Tue) | 43.41 | 43.41 | 43.41 | 43.41 | 1,325 |
| 12th Oct 2026 (Mon) | 43.86199 | 43.86199 | 43.86199 | 43.86199 | 2,521 |
| 9th Oct 2026 (Fri) | 43.67 | 43.67 | 43.67 | 43.67 | 9,304 |
| 8th Oct 2026 (Thu) | 43.91 | 43.91 | 43.91 | 43.91 | 5,300 |
| 7th Oct 2026 (Wed) | 42.84 | 42.84 | 42.84 | 42.84 | 4,541 |
| 6th Oct 2026 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 3,205 |
| 5th Oct 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 5,993 |
| 2nd Oct 2026 (Fri) | 42.48 | 42.48 | 42.48 | 42.48 | 4,661 |
| 1st Oct 2026 (Thu) | 41.99 | 41.99 | 41.99 | 41.99 | 14,793 |
| 30th Sep 2026 (Wed) | 41.98102 | 41.98102 | 41.98102 | 41.98102 | 88,580 |
| 29th Sep 2026 (Tue) | 41.77 | 41.77 | 41.77 | 41.77 | 11,719 |
| 28th Sep 2026 (Mon) | 41.83 | 41.83 | 41.83 | 41.83 | 35,592 |
| 25th Sep 2026 (Fri) | 43.16 | 43.16 | 43.16 | 43.16 | 17,860 |
| 24th Sep 2026 (Thu) | 42.84 | 42.84 | 42.84 | 42.84 | 17,766 |
| 23rd Sep 2026 (Wed) | 43.68 | 43.68 | 43.68 | 43.68 | 14,108 |
| 22nd Sep 2026 (Tue) | 44.75133 | 44.75133 | 44.75133 | 44.75133 | 35,282 |
| 21st Sep 2026 (Mon) | 44.39 | 44.39 | 44.39 | 44.39 | 7,257 |
| 18th Sep 2026 (Fri) | 44.99 | 44.99 | 44.99 | 44.99 | 3,861 |
| 17th Sep 2026 (Thu) | 44.49 | 44.49 | 44.49 | 44.49 | 12,567 |
| 16th Sep 2026 (Wed) | 44.87 | 44.87 | 44.87 | 44.87 | 4,198 |
| 15th Sep 2026 (Tue) | 44.88 | 44.88 | 44.88 | 44.88 | 8,598 |
| 14th Sep 2026 (Mon) | 44.17 | 44.17 | 44.17 | 44.17 | 7,782 |
| 11th Sep 2026 (Fri) | 43.37 | 43.37 | 43.37 | 43.37 | 4,161 |