| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.41715 | 97.41715 | 97.41715 | 97.41715 | 2,512 |
| 9th Jul 2026 (Thu) | 96.19 | 96.19 | 96.19 | 96.19 | 2,983 |
| 8th Jul 2026 (Wed) | 95.88 | 95.88 | 95.88 | 95.88 | 5,811 |
| 7th Jul 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 3,199 |
| 6th Jul 2026 (Mon) | 96.68 | 96.68 | 96.68 | 96.68 | 12,323 |
| 3rd Jul 2026 (Fri) | 98.13184 | 98.13184 | 98.13184 | 98.13184 | 3 |
| 2nd Jul 2026 (Thu) | 97.76 | 97.76 | 97.76 | 97.76 | 14,200 |
| 1st Jul 2026 (Wed) | 97.65 | 97.65 | 97.65 | 97.65 | 8,935 |
| 30th Jun 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 2,508 |
| 29th Jun 2026 (Mon) | 96.89 | 96.89 | 96.89 | 96.89 | 10,558 |
| 26th Jun 2026 (Fri) | 96.94 | 96.94 | 96.94 | 96.94 | 3,524 |
| 25th Jun 2026 (Thu) | 95.56 | 95.56 | 95.56 | 95.56 | 3,710 |
| 24th Jun 2026 (Wed) | 95.02 | 95.02 | 95.02 | 95.02 | 13,537 |
| 23rd Jun 2026 (Tue) | 93.19 | 93.19 | 93.19 | 93.19 | 4,601 |
| 22nd Jun 2026 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 7,971 |
| 19th Jun 2026 (Fri) | 91.4935 | 91.4935 | 91.4935 | 91.4935 | 7 |
| 18th Jun 2026 (Thu) | 91.56 | 91.56 | 91.56 | 91.56 | 8,927 |
| 17th Jun 2026 (Wed) | 92.24 | 92.24 | 92.24 | 92.24 | 2,544 |
| 16th Jun 2026 (Tue) | 92.84 | 92.84 | 92.84 | 92.84 | 24,405 |
| 15th Jun 2026 (Mon) | 92.90 | 92.90 | 92.90 | 92.90 | 4,134 |
| 12th Jun 2026 (Fri) | 92.78 | 92.78 | 92.78 | 92.78 | 10,373 |
| 11th Jun 2026 (Thu) | 92.08 | 92.08 | 92.08 | 92.08 | 5,633 |
| 10th Jun 2026 (Wed) | 91.33 | 91.33 | 91.33 | 91.33 | 4,630 |
| 9th Jun 2026 (Tue) | 89.16 | 89.16 | 89.16 | 89.16 | 27,621 |
| 8th Jun 2026 (Mon) | 88.83 | 88.83 | 88.83 | 88.83 | 4,814 |
| 5th Jun 2026 (Fri) | 90.02 | 90.02 | 90.02 | 90.02 | 1,347 |
| 4th Jun 2026 (Thu) | 89.13 | 89.13 | 89.13 | 89.13 | 2,124 |
| 3rd Jun 2026 (Wed) | 89.51 | 89.51 | 89.51 | 89.51 | 1,605 |
| 2nd Jun 2026 (Tue) | 88.33 | 88.33 | 88.33 | 88.33 | 8,353 |
| 1st Jun 2026 (Mon) | 89.35 | 89.35 | 89.35 | 89.35 | 29,855 |
| 29th May 2026 (Fri) | 88.59 | 88.59 | 88.59 | 88.59 | 3,423 |
| 28th May 2026 (Thu) | 88.13 | 88.13 | 88.13 | 88.13 | 11,811 |
| 27th May 2026 (Wed) | 89.54 | 89.54 | 89.54 | 89.54 | 5,642 |
| 26th May 2026 (Tue) | 87.63 | 87.63 | 87.63 | 87.63 | 1,621 |
| 25th May 2026 (Mon) | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| 22nd May 2026 (Fri) | 86.65 | 86.65 | 86.65 | 86.65 | 2,086 |
| 21st May 2026 (Thu) | 86.19 | 86.19 | 86.19 | 86.19 | 3,115 |
| 20th May 2026 (Wed) | 87.11 | 87.11 | 87.11 | 87.11 | 504 |
| 19th May 2026 (Tue) | 86.48 | 86.48 | 86.48 | 86.48 | 5,791 |
| 18th May 2026 (Mon) | 88.19 | 88.19 | 88.19 | 88.19 | 6,362 |
| 15th May 2026 (Fri) | 87.30 | 87.30 | 87.30 | 87.30 | 2,608 |
| 14th May 2026 (Thu) | 85.62 | 85.62 | 85.62 | 85.62 | 414 |
| 13th May 2026 (Wed) | 86.13 | 86.13 | 86.13 | 86.13 | 2,807 |
| 12th May 2026 (Tue) | 85.65 | 85.65 | 85.65 | 85.65 | 3,022 |
| 11th May 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 9,625 |