| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 92.78 | 92.78 | 92.78 | 92.78 | 10,373 |
| 11th Jun 2026 (Thu) | 92.08 | 92.08 | 92.08 | 92.08 | 5,633 |
| 10th Jun 2026 (Wed) | 91.33 | 91.33 | 91.33 | 91.33 | 4,630 |
| 9th Jun 2026 (Tue) | 89.16 | 89.16 | 89.16 | 89.16 | 27,621 |
| 8th Jun 2026 (Mon) | 88.83 | 88.83 | 88.83 | 88.83 | 4,814 |
| 5th Jun 2026 (Fri) | 90.02 | 90.02 | 90.02 | 90.02 | 1,347 |
| 4th Jun 2026 (Thu) | 89.13 | 89.13 | 89.13 | 89.13 | 2,124 |
| 3rd Jun 2026 (Wed) | 89.51 | 89.51 | 89.51 | 89.51 | 1,605 |
| 2nd Jun 2026 (Tue) | 88.33 | 88.33 | 88.33 | 88.33 | 8,353 |
| 1st Jun 2026 (Mon) | 89.35 | 89.35 | 89.35 | 89.35 | 29,855 |
| 29th May 2026 (Fri) | 88.59 | 88.59 | 88.59 | 88.59 | 3,423 |
| 28th May 2026 (Thu) | 88.13 | 88.13 | 88.13 | 88.13 | 11,811 |
| 27th May 2026 (Wed) | 89.54 | 89.54 | 89.54 | 89.54 | 5,642 |
| 26th May 2026 (Tue) | 87.63 | 87.63 | 87.63 | 87.63 | 1,621 |
| 25th May 2026 (Mon) | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| 22nd May 2026 (Fri) | 86.65 | 86.65 | 86.65 | 86.65 | 2,086 |
| 21st May 2026 (Thu) | 86.19 | 86.19 | 86.19 | 86.19 | 3,115 |
| 20th May 2026 (Wed) | 87.11 | 87.11 | 87.11 | 87.11 | 504 |
| 19th May 2026 (Tue) | 86.48 | 86.48 | 86.48 | 86.48 | 5,791 |
| 18th May 2026 (Mon) | 88.19 | 88.19 | 88.19 | 88.19 | 6,362 |
| 15th May 2026 (Fri) | 87.30 | 87.30 | 87.30 | 87.30 | 2,608 |
| 14th May 2026 (Thu) | 85.62 | 85.62 | 85.62 | 85.62 | 414 |
| 13th May 2026 (Wed) | 86.13 | 86.13 | 86.13 | 86.13 | 2,807 |
| 12th May 2026 (Tue) | 85.65 | 85.65 | 85.65 | 85.65 | 3,022 |
| 11th May 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 9,625 |
| 8th May 2026 (Fri) | 88.38 | 88.38 | 88.38 | 88.38 | 10,001 |
| 7th May 2026 (Thu) | 76.59 | 76.59 | 76.59 | 76.59 | 18,126 |
| 6th May 2026 (Wed) | 77.20 | 77.20 | 77.20 | 77.20 | 3,733 |
| 5th May 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 752 |
| 4th May 2026 (Mon) | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| 1st May 2026 (Fri) | 77.06 | 77.06 | 77.06 | 77.06 | 1,496 |
| 30th Apr 2026 (Thu) | 77.17 | 77.17 | 77.17 | 77.17 | 3,868 |
| 29th Apr 2026 (Wed) | 76.88 | 76.88 | 76.88 | 76.88 | 632 |
| 28th Apr 2026 (Tue) | 77.44 | 77.44 | 77.44 | 77.44 | 872 |
| 27th Apr 2026 (Mon) | 77.18 | 77.18 | 77.18 | 77.18 | 4,217 |
| 24th Apr 2026 (Fri) | 77.63 | 77.63 | 77.63 | 77.63 | 1,190 |
| 23rd Apr 2026 (Thu) | 77.49 | 77.49 | 77.49 | 77.49 | 3,043 |
| 22nd Apr 2026 (Wed) | 75.73 | 75.73 | 75.73 | 75.73 | 1,579 |
| 21st Apr 2026 (Tue) | 75.72 | 75.72 | 75.72 | 75.72 | 4,334 |
| 20th Apr 2026 (Mon) | 76.92 | 76.92 | 76.92 | 76.92 | 17,951 |
| 17th Apr 2026 (Fri) | 76.53 | 76.53 | 76.53 | 76.53 | 22,021 |
| 16th Apr 2026 (Thu) | 75.02 | 75.02 | 75.02 | 75.02 | 3,083 |
| 15th Apr 2026 (Wed) | 74.46 | 74.46 | 74.46 | 74.46 | 7,099 |
| 14th Apr 2026 (Tue) | 75.56 | 75.56 | 75.56 | 75.56 | 9,142 |
| 13th Apr 2026 (Mon) | 74.94 | 74.94 | 74.94 | 74.94 | 2,796 |