| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 86.13 | 86.13 | 86.13 | 86.13 | 2,807 |
| 12th May 2026 (Tue) | 85.65 | 85.65 | 85.65 | 85.65 | 3,022 |
| 11th May 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 9,625 |
| 8th May 2026 (Fri) | 88.38 | 88.38 | 88.38 | 88.38 | 10,001 |
| 7th May 2026 (Thu) | 76.59 | 76.59 | 76.59 | 76.59 | 18,126 |
| 6th May 2026 (Wed) | 77.20 | 77.20 | 77.20 | 77.20 | 3,733 |
| 5th May 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 752 |
| 4th May 2026 (Mon) | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| 1st May 2026 (Fri) | 77.06 | 77.06 | 77.06 | 77.06 | 1,496 |
| 30th Apr 2026 (Thu) | 77.17 | 77.17 | 77.17 | 77.17 | 3,868 |
| 29th Apr 2026 (Wed) | 76.88 | 76.88 | 76.88 | 76.88 | 632 |
| 28th Apr 2026 (Tue) | 77.44 | 77.44 | 77.44 | 77.44 | 872 |
| 27th Apr 2026 (Mon) | 77.18 | 77.18 | 77.18 | 77.18 | 4,217 |
| 24th Apr 2026 (Fri) | 77.63 | 77.63 | 77.63 | 77.63 | 1,190 |
| 23rd Apr 2026 (Thu) | 77.49 | 77.49 | 77.49 | 77.49 | 3,043 |
| 22nd Apr 2026 (Wed) | 75.73 | 75.73 | 75.73 | 75.73 | 1,579 |
| 21st Apr 2026 (Tue) | 75.72 | 75.72 | 75.72 | 75.72 | 4,334 |
| 20th Apr 2026 (Mon) | 76.92 | 76.92 | 76.92 | 76.92 | 17,951 |
| 17th Apr 2026 (Fri) | 76.53 | 76.53 | 76.53 | 76.53 | 22,021 |
| 16th Apr 2026 (Thu) | 75.02 | 75.02 | 75.02 | 75.02 | 3,083 |
| 15th Apr 2026 (Wed) | 74.46 | 74.46 | 74.46 | 74.46 | 7,099 |
| 14th Apr 2026 (Tue) | 75.56 | 75.56 | 75.56 | 75.56 | 9,142 |
| 13th Apr 2026 (Mon) | 74.94 | 74.94 | 74.94 | 74.94 | 2,796 |
| 10th Apr 2026 (Fri) | 75.48 | 75.48 | 75.48 | 75.48 | 681 |
| 9th Apr 2026 (Thu) | 76.53 | 76.53 | 76.53 | 76.53 | 1,643 |
| 8th Apr 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 2,535 |
| 7th Apr 2026 (Tue) | 72.88 | 72.88 | 72.88 | 72.88 | 5,338 |
| 6th Apr 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 3rd Apr 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2nd Apr 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 594 |
| 1st Apr 2026 (Wed) | 72.82 | 72.82 | 72.82 | 72.82 | 3,285 |
| 31st Mar 2026 (Tue) | 71.77 | 71.77 | 71.77 | 71.77 | 930 |
| 30th Mar 2026 (Mon) | 71.44 | 71.44 | 71.44 | 71.44 | 3,041 |
| 27th Mar 2026 (Fri) | 72.12 | 72.12 | 72.12 | 72.12 | 4,577 |
| 26th Mar 2026 (Thu) | 72.31 | 72.31 | 72.31 | 72.31 | 1,346 |
| 25th Mar 2026 (Wed) | 73.42 | 73.42 | 73.42 | 73.42 | 1,724 |
| 24th Mar 2026 (Tue) | 73.65 | 73.65 | 73.65 | 73.65 | 1,809 |
| 23rd Mar 2026 (Mon) | 74.44 | 74.44 | 74.44 | 74.44 | 1,801 |
| 20th Mar 2026 (Fri) | 73.46 | 73.46 | 73.46 | 73.46 | 2,547 |
| 19th Mar 2026 (Thu) | 74.46 | 74.46 | 74.46 | 74.46 | 1,186 |
| 18th Mar 2026 (Wed) | 74.74 | 74.74 | 74.74 | 74.74 | 3,356 |
| 17th Mar 2026 (Tue) | 77.42 | 77.42 | 77.42 | 77.42 | 1,803 |
| 16th Mar 2026 (Mon) | 77.28 | 77.28 | 77.28 | 77.28 | 3,011 |