| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 43.67 | 43.67 | 43.67 | 43.67 | 9,304 |
| 8th Oct 2026 (Thu) | 43.91 | 43.91 | 43.91 | 43.91 | 5,300 |
| 7th Oct 2026 (Wed) | 42.84 | 42.84 | 42.84 | 42.84 | 4,541 |
| 6th Oct 2026 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 3,205 |
| 5th Oct 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 5,993 |
| 2nd Oct 2026 (Fri) | 42.48 | 42.48 | 42.48 | 42.48 | 4,661 |
| 1st Oct 2026 (Thu) | 41.99 | 41.99 | 41.99 | 41.99 | 14,793 |
| 30th Sep 2026 (Wed) | 41.98102 | 41.98102 | 41.98102 | 41.98102 | 88,580 |
| 29th Sep 2026 (Tue) | 41.77 | 41.77 | 41.77 | 41.77 | 11,719 |
| 28th Sep 2026 (Mon) | 41.83 | 41.83 | 41.83 | 41.83 | 35,592 |
| 25th Sep 2026 (Fri) | 43.16 | 43.16 | 43.16 | 43.16 | 17,860 |
| 24th Sep 2026 (Thu) | 42.84 | 42.84 | 42.84 | 42.84 | 17,766 |
| 23rd Sep 2026 (Wed) | 43.68 | 43.68 | 43.68 | 43.68 | 14,108 |
| 22nd Sep 2026 (Tue) | 44.75133 | 44.75133 | 44.75133 | 44.75133 | 35,282 |
| 21st Sep 2026 (Mon) | 44.39 | 44.39 | 44.39 | 44.39 | 7,257 |
| 18th Sep 2026 (Fri) | 44.99 | 44.99 | 44.99 | 44.99 | 3,861 |
| 17th Sep 2026 (Thu) | 44.49 | 44.49 | 44.49 | 44.49 | 12,567 |
| 16th Sep 2026 (Wed) | 44.87 | 44.87 | 44.87 | 44.87 | 4,198 |
| 15th Sep 2026 (Tue) | 44.88 | 44.88 | 44.88 | 44.88 | 8,598 |
| 14th Sep 2026 (Mon) | 44.17 | 44.17 | 44.17 | 44.17 | 7,782 |
| 11th Sep 2026 (Fri) | 43.37 | 43.37 | 43.37 | 43.37 | 4,161 |
| 10th Sep 2026 (Thu) | 43.35 | 43.35 | 43.35 | 43.35 | 27,680 |
| 9th Sep 2026 (Wed) | 42.65088 | 42.65088 | 42.65088 | 42.65088 | 15,409 |
| 8th Sep 2026 (Tue) | 43.19 | 43.19 | 43.19 | 43.19 | 64,620 |
| 7th Sep 2026 (Mon) | 43.48919 | 43.48919 | 43.48919 | 43.48919 | 20 |
| 4th Sep 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 7,101 |
| 3rd Sep 2026 (Thu) | 44.33 | 44.33 | 44.33 | 44.33 | 3,310 |
| 2nd Sep 2026 (Wed) | 44.51 | 44.51 | 44.51 | 44.51 | 7,351 |
| 1st Sep 2026 (Tue) | 45.12 | 45.12 | 45.12 | 45.12 | 28,808 |
| 31st Aug 2026 (Mon) | 47.00074 | 47.00074 | 47.00074 | 47.00074 | 0 |
| 28th Aug 2026 (Fri) | 47.00074 | 47.00074 | 47.00074 | 47.00074 | 3,343 |
| 27th Aug 2026 (Thu) | 46.95 | 46.95 | 46.95 | 46.95 | 16,388 |
| 26th Aug 2026 (Wed) | 48.18 | 48.18 | 48.18 | 48.18 | 16,269 |
| 25th Aug 2026 (Tue) | 48.71 | 48.71 | 48.71 | 48.71 | 4,252 |
| 24th Aug 2026 (Mon) | 48.81 | 48.81 | 48.81 | 48.81 | 11,889 |
| 21st Aug 2026 (Fri) | 47.95 | 47.95 | 47.95 | 47.95 | 5,054 |
| 20th Aug 2026 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 4,930 |
| 19th Aug 2026 (Wed) | 47.81 | 47.81 | 47.81 | 47.81 | 7,674 |
| 18th Aug 2026 (Tue) | 47.38 | 47.38 | 47.38 | 47.38 | 12,734 |
| 17th Aug 2026 (Mon) | 45.69 | 45.69 | 45.69 | 45.69 | 9,549 |
| 14th Aug 2026 (Fri) | 46.56 | 46.56 | 46.56 | 46.56 | 4,056 |
| 13th Aug 2026 (Thu) | 46.91 | 46.91 | 46.91 | 46.91 | 13,132 |
| 12th Aug 2026 (Wed) | 45.67 | 45.67 | 45.67 | 45.67 | 10,355 |