| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 43.37 | 43.37 | 43.37 | 43.37 | 4,161 |
| 10th Sep 2026 (Thu) | 43.35 | 43.35 | 43.35 | 43.35 | 27,680 |
| 9th Sep 2026 (Wed) | 42.65088 | 42.65088 | 42.65088 | 42.65088 | 15,409 |
| 8th Sep 2026 (Tue) | 43.19 | 43.19 | 43.19 | 43.19 | 64,620 |
| 7th Sep 2026 (Mon) | 43.48919 | 43.48919 | 43.48919 | 43.48919 | 20 |
| 4th Sep 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 7,101 |
| 3rd Sep 2026 (Thu) | 44.33 | 44.33 | 44.33 | 44.33 | 3,310 |
| 2nd Sep 2026 (Wed) | 44.51 | 44.51 | 44.51 | 44.51 | 7,351 |
| 1st Sep 2026 (Tue) | 45.12 | 45.12 | 45.12 | 45.12 | 28,808 |
| 31st Aug 2026 (Mon) | 47.00074 | 47.00074 | 47.00074 | 47.00074 | 0 |
| 28th Aug 2026 (Fri) | 47.00074 | 47.00074 | 47.00074 | 47.00074 | 3,343 |
| 27th Aug 2026 (Thu) | 46.95 | 46.95 | 46.95 | 46.95 | 16,388 |
| 26th Aug 2026 (Wed) | 48.18 | 48.18 | 48.18 | 48.18 | 16,269 |
| 25th Aug 2026 (Tue) | 48.71 | 48.71 | 48.71 | 48.71 | 4,252 |
| 24th Aug 2026 (Mon) | 48.81 | 48.81 | 48.81 | 48.81 | 11,889 |
| 21st Aug 2026 (Fri) | 47.95 | 47.95 | 47.95 | 47.95 | 5,054 |
| 20th Aug 2026 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 4,930 |
| 19th Aug 2026 (Wed) | 47.81 | 47.81 | 47.81 | 47.81 | 7,674 |
| 18th Aug 2026 (Tue) | 47.38 | 47.38 | 47.38 | 47.38 | 12,734 |
| 17th Aug 2026 (Mon) | 45.69 | 45.69 | 45.69 | 45.69 | 9,549 |
| 14th Aug 2026 (Fri) | 46.56 | 46.56 | 46.56 | 46.56 | 4,056 |
| 13th Aug 2026 (Thu) | 46.91 | 46.91 | 46.91 | 46.91 | 13,132 |
| 12th Aug 2026 (Wed) | 45.67 | 45.67 | 45.67 | 45.67 | 10,355 |
| 11th Aug 2026 (Tue) | 45.82 | 45.82 | 45.82 | 45.82 | 20,298 |
| 10th Aug 2026 (Mon) | 91.53 | 91.53 | 91.53 | 91.53 | 3,487 |
| 7th Aug 2026 (Fri) | 90.12 | 90.12 | 90.12 | 90.12 | 12,534 |
| 6th Aug 2026 (Thu) | 93.52 | 93.52 | 93.52 | 93.52 | 3,447 |
| 5th Aug 2026 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 8,321 |
| 4th Aug 2026 (Tue) | 93.84419 | 93.84419 | 93.84419 | 93.84419 | 2,089 |
| 3rd Aug 2026 (Mon) | 93.26 | 93.26 | 93.26 | 93.26 | 5,215 |
| 31st Jul 2026 (Fri) | 96.84 | 96.84 | 96.84 | 96.84 | 2,395 |
| 30th Jul 2026 (Thu) | 96.74 | 96.74 | 96.74 | 96.74 | 4,044 |
| 29th Jul 2026 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 2,349 |
| 28th Jul 2026 (Tue) | 97.41 | 97.41 | 97.41 | 97.41 | 4,031 |
| 27th Jul 2026 (Mon) | 95.29 | 95.29 | 95.29 | 95.29 | 4,733 |
| 24th Jul 2026 (Fri) | 93.22 | 93.22 | 93.22 | 93.22 | 672 |
| 23rd Jul 2026 (Thu) | 93.61 | 93.61 | 93.61 | 93.61 | 1,622 |
| 22nd Jul 2026 (Wed) | 95.36678 | 95.36678 | 95.36678 | 95.36678 | 2,670 |
| 21st Jul 2026 (Tue) | 94.89 | 94.89 | 94.89 | 94.89 | 6,114 |
| 20th Jul 2026 (Mon) | 95.71 | 95.71 | 95.71 | 95.71 | 4,171 |
| 17th Jul 2026 (Fri) | 96.91 | 96.91 | 96.91 | 96.91 | 9,323 |
| 16th Jul 2026 (Thu) | 99.38 | 99.38 | 99.38 | 99.38 | 5,072 |
| 15th Jul 2026 (Wed) | 98.53 | 98.53 | 98.53 | 98.53 | 3,397 |
| 14th Jul 2026 (Tue) | 97.59 | 97.59 | 97.59 | 97.59 | 3,878 |
| 13th Jul 2026 (Mon) | 97.47 | 97.47 | 97.47 | 97.47 | 3,099 |