| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 45.67 | 45.67 | 45.67 | 45.67 | 10,355 |
| 11th Aug 2026 (Tue) | 45.82 | 45.82 | 45.82 | 45.82 | 20,298 |
| 10th Aug 2026 (Mon) | 91.53 | 91.53 | 91.53 | 91.53 | 3,487 |
| 7th Aug 2026 (Fri) | 90.12 | 90.12 | 90.12 | 90.12 | 12,534 |
| 6th Aug 2026 (Thu) | 93.52 | 93.52 | 93.52 | 93.52 | 3,447 |
| 5th Aug 2026 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 8,321 |
| 4th Aug 2026 (Tue) | 93.84419 | 93.84419 | 93.84419 | 93.84419 | 2,089 |
| 3rd Aug 2026 (Mon) | 93.26 | 93.26 | 93.26 | 93.26 | 5,215 |
| 31st Jul 2026 (Fri) | 96.84 | 96.84 | 96.84 | 96.84 | 2,395 |
| 30th Jul 2026 (Thu) | 96.74 | 96.74 | 96.74 | 96.74 | 4,044 |
| 29th Jul 2026 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 2,349 |
| 28th Jul 2026 (Tue) | 97.41 | 97.41 | 97.41 | 97.41 | 4,031 |
| 27th Jul 2026 (Mon) | 95.29 | 95.29 | 95.29 | 95.29 | 4,733 |
| 24th Jul 2026 (Fri) | 93.22 | 93.22 | 93.22 | 93.22 | 672 |
| 23rd Jul 2026 (Thu) | 93.61 | 93.61 | 93.61 | 93.61 | 1,622 |
| 22nd Jul 2026 (Wed) | 95.36678 | 95.36678 | 95.36678 | 95.36678 | 2,670 |
| 21st Jul 2026 (Tue) | 94.89 | 94.89 | 94.89 | 94.89 | 6,114 |
| 20th Jul 2026 (Mon) | 95.71 | 95.71 | 95.71 | 95.71 | 4,171 |
| 17th Jul 2026 (Fri) | 96.91 | 96.91 | 96.91 | 96.91 | 9,323 |
| 16th Jul 2026 (Thu) | 99.38 | 99.38 | 99.38 | 99.38 | 5,072 |
| 15th Jul 2026 (Wed) | 98.53 | 98.53 | 98.53 | 98.53 | 3,397 |
| 14th Jul 2026 (Tue) | 97.59 | 97.59 | 97.59 | 97.59 | 3,878 |
| 13th Jul 2026 (Mon) | 97.47 | 97.47 | 97.47 | 97.47 | 3,099 |
| 10th Jul 2026 (Fri) | 97.41715 | 97.41715 | 97.41715 | 97.41715 | 2,512 |
| 9th Jul 2026 (Thu) | 96.19 | 96.19 | 96.19 | 96.19 | 2,983 |
| 8th Jul 2026 (Wed) | 95.88 | 95.88 | 95.88 | 95.88 | 5,811 |
| 7th Jul 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 3,199 |
| 6th Jul 2026 (Mon) | 96.68 | 96.68 | 96.68 | 96.68 | 12,323 |
| 3rd Jul 2026 (Fri) | 98.13184 | 98.13184 | 98.13184 | 98.13184 | 3 |
| 2nd Jul 2026 (Thu) | 97.76 | 97.76 | 97.76 | 97.76 | 14,200 |
| 1st Jul 2026 (Wed) | 97.65 | 97.65 | 97.65 | 97.65 | 8,935 |
| 30th Jun 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 2,508 |
| 29th Jun 2026 (Mon) | 96.89 | 96.89 | 96.89 | 96.89 | 10,558 |
| 26th Jun 2026 (Fri) | 96.94 | 96.94 | 96.94 | 96.94 | 3,524 |
| 25th Jun 2026 (Thu) | 95.56 | 95.56 | 95.56 | 95.56 | 3,710 |
| 24th Jun 2026 (Wed) | 95.02 | 95.02 | 95.02 | 95.02 | 13,537 |
| 23rd Jun 2026 (Tue) | 93.19 | 93.19 | 93.19 | 93.19 | 4,601 |
| 22nd Jun 2026 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 7,971 |
| 19th Jun 2026 (Fri) | 91.4935 | 91.4935 | 91.4935 | 91.4935 | 7 |
| 18th Jun 2026 (Thu) | 91.56 | 91.56 | 91.56 | 91.56 | 8,927 |
| 17th Jun 2026 (Wed) | 92.24 | 92.24 | 92.24 | 92.24 | 2,544 |
| 16th Jun 2026 (Tue) | 92.84 | 92.84 | 92.84 | 92.84 | 24,405 |
| 15th Jun 2026 (Mon) | 92.90 | 92.90 | 92.90 | 92.90 | 4,134 |