| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $8.5312 | Cross OTC Trade |
15:57:26 - 09-Jul-25 |
| Unknown* | 10 | $8.5288 | Cross OTC Trade |
15:17:59 - 09-Jul-25 |
| Unknown* | 1,320 | $8.49 | OTC Trade |
14:46:22 - 09-Jul-25 |
| Unknown* | 100 | $8.495 | OTC Trade |
14:46:22 - 09-Jul-25 |
| Unknown* | 200 | $8.50 | OTC Trade |
14:46:12 - 09-Jul-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:33:05 - 09-Jul-25 |
| Unknown* | 1 | $8.51 | OTC Trade |
14:32:15 - 09-Jul-25 |
| Unknown* | 1 | $8.59 | OTC Trade |
14:31:09 - 09-Jul-25 |
| Unknown* | 25 | $8.56 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 400 | $8.5414 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 84 | $8.5891 | OTC Trade |
14:31:00 - 09-Jul-25 |
| Unknown* | 300 | $8.588 | OTC Trade |
14:31:00 - 09-Jul-25 |
| Unknown* | 100 | $8.58 | OTC Trade |
14:31:00 - 09-Jul-25 |
| Unknown* | 60 | $8.6428 | OTC Trade |
14:30:49 - 09-Jul-25 |
| Unknown* | 20 | $8.6436 | OTC Trade |
14:30:49 - 09-Jul-25 |
| Unknown* | 100 | $8.642 | OTC Trade |
14:30:49 - 09-Jul-25 |
| Unknown* | 88 | $8.6462 | OTC Trade |
14:30:02 - 09-Jul-25 |
| Unknown* | 88 | $8.6462 | OTC Trade |
14:30:02 - 09-Jul-25 |
| Unknown* | 88 | $8.6462 | OTC Trade |
14:30:02 - 09-Jul-25 |
| Unknown* | 88 | $8.6462 | OTC Trade |
14:30:02 - 09-Jul-25 |
| Unknown* | 22 | $8.66 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 5 | $8.865 | OTC Trade |
18:46:09 - 08-Jul-25 |
| Unknown* | 250 | $8.901 | OTC Trade |
18:36:22 - 08-Jul-25 |
| Unknown* | 600 | $8.905 | OTC Trade |
18:29:29 - 08-Jul-25 |
| Unknown* | 600 | $8.9007 | OTC Trade |
18:20:18 - 08-Jul-25 |
| Unknown* | 25 | $8.9193 | OTC Trade |
18:10:37 - 08-Jul-25 |
| Unknown* | 3,000 | $8.8607 | OTC Trade |
17:43:27 - 08-Jul-25 |
| Unknown* | 100 | $8.885 | OTC Trade |
17:41:31 - 08-Jul-25 |
| Unknown* | 200 | $8.885 | OTC Trade |
17:41:31 - 08-Jul-25 |
| Unknown* | 2,700 | $8.885 | OTC Trade |
17:41:31 - 08-Jul-25 |
| Unknown* | 120 | $8.8893 | OTC Trade |
17:30:27 - 08-Jul-25 |
| Unknown* | 20 | $8.8688 | Cross OTC Trade |
17:17:35 - 08-Jul-25 |
| Unknown* | 2 | $8.8688 | Cross OTC Trade |
17:17:35 - 08-Jul-25 |
| Unknown* | 125 | $8.851 | OTC Trade |
16:38:56 - 08-Jul-25 |
| Unknown* | 1 | $8.91 | OTC Trade |
16:33:29 - 08-Jul-25 |
| Unknown* | 42 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 73 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 104 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 404 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 64 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 41 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 30 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 102 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 58 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 41 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 40 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 107 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 1 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 1 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 1 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 64 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 59 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 47 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 104 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 110 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 2 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 77 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 133 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 204 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 42 | $8.91 | OTC Trade |
16:27:56 - 08-Jul-25 |
| Unknown* | 100 | $8.93 | OTC Trade |
16:23:12 - 08-Jul-25 |
| Unknown* | 200 | $8.925 | OTC Trade |
16:23:12 - 08-Jul-25 |
| Unknown* | 300 | $8.9293 | OTC Trade |
16:23:12 - 08-Jul-25 |
| Unknown* | 500 | $8.9288 | OTC Trade |
16:23:12 - 08-Jul-25 |
| Unknown* | 300 | $8.93 | OTC Trade |
16:23:12 - 08-Jul-25 |
| Unknown* | 226 | $8.9112 | Cross OTC Trade |
16:19:31 - 08-Jul-25 |
| Unknown* | 11 | $8.90 | OTC Trade |
16:15:08 - 08-Jul-25 |
| Unknown* | 5 | $8.90 | OTC Trade |
16:11:02 - 08-Jul-25 |
| Unknown* | 224 | $8.90 | OTC Trade |
16:09:50 - 08-Jul-25 |
| Unknown* | 60 | $8.885 | OTC Trade |
15:42:39 - 08-Jul-25 |
| Unknown* | 34 | $8.88 | OTC Trade |
15:42:35 - 08-Jul-25 |
| Unknown* | 32 | $8.88 | Cross OTC Trade |
15:42:10 - 08-Jul-25 |
| Unknown* | 9 | $8.8512 | Cross OTC Trade |
15:41:19 - 08-Jul-25 |
| Unknown* | 4 | $8.84 | OTC Trade |
15:27:36 - 08-Jul-25 |
| Unknown* | 1 | $8.83 | OTC Trade |
15:25:22 - 08-Jul-25 |
| Unknown* | 60 | $8.8493 | OTC Trade |
15:16:21 - 08-Jul-25 |
| Unknown* | 2 | $8.85 | OTC Trade |
15:16:12 - 08-Jul-25 |
| Unknown* | 23 | $8.80 | OTC Trade |
15:13:58 - 08-Jul-25 |
| Unknown* | 21 | $8.80 | OTC Trade |
15:05:49 - 08-Jul-25 |
| Unknown* | 110 | $8.8088 | Cross OTC Trade |
15:04:11 - 08-Jul-25 |
| Unknown* | 60 | $8.8393 | OTC Trade |
15:02:57 - 08-Jul-25 |
| Unknown* | 1,000 | $8.825 | OTC Trade |
15:02:39 - 08-Jul-25 |
| Unknown* | 20 | $8.7893 | OTC Trade |
15:00:51 - 08-Jul-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:58:47 - 08-Jul-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:58:47 - 08-Jul-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:58:47 - 08-Jul-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:58:46 - 08-Jul-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:58:46 - 08-Jul-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:58:46 - 08-Jul-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:57:08 - 08-Jul-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:57:08 - 08-Jul-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:57:08 - 08-Jul-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:57:08 - 08-Jul-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:57:08 - 08-Jul-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:57:08 - 08-Jul-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:51:13 - 08-Jul-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:51:12 - 08-Jul-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:51:12 - 08-Jul-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:51:12 - 08-Jul-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:51:11 - 08-Jul-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:51:11 - 08-Jul-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:51:11 - 08-Jul-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:51:11 - 08-Jul-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:51:11 - 08-Jul-25 |
| Unknown* | 50 | $8.65 | OTC Trade |
14:45:54 - 08-Jul-25 |
| Unknown* | 60 | $8.652 | OTC Trade |
14:43:24 - 08-Jul-25 |
| Unknown* | 20 | $8.6294 | OTC Trade |
14:33:16 - 08-Jul-25 |
| Unknown* | 0 | $8.68 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 120 | $8.6786 | OTC Trade |
14:31:14 - 08-Jul-25 |
| Unknown* | 12 | $8.62 | OTC Trade |
14:30:56 - 08-Jul-25 |
| Unknown* | 8 | $8.5107 | OTC Trade |
20:01:50 - 07-Jul-25 |
| Unknown* | 40 | $8.505 | OTC Trade |
16:07:03 - 07-Jul-25 |
| Unknown* | 237 | $8.5007 | OTC Trade |
15:50:49 - 07-Jul-25 |
| Unknown* | 200 | $8.525 | OTC Trade |
14:56:57 - 07-Jul-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 100 | $8.51 | OTC Trade |
14:45:54 - 07-Jul-25 |
| Unknown* | 500 | $8.605271 | Currency Conversion Negotiated Trade |
14:41:19 - 07-Jul-25 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:34:27 - 07-Jul-25 |
| Unknown* | 1 | $8.54 | OTC Trade |
14:34:22 - 07-Jul-25 |
| Unknown* | 23 | $8.57 | OTC Trade |
14:34:19 - 07-Jul-25 |
| Unknown* | 0 | $8.54 | OTC Trade |
14:34:02 - 07-Jul-25 |
| Unknown* | 500 | $8.5031 | OTC Trade |
14:32:45 - 07-Jul-25 |
| Unknown* | 2 | $8.47 | OTC Trade |
14:31:33 - 07-Jul-25 |
| Unknown* | 10 | $8.54 | OTC Trade |
14:31:27 - 07-Jul-25 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:30:38 - 07-Jul-25 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:30:36 - 07-Jul-25 |
| Unknown* | 200 | $8.3201 | OTC Trade |
16:05:37 - 03-Jul-25 |
| Unknown* | 100 | $8.32 | OTC Trade |
16:05:37 - 03-Jul-25 |
| Unknown* | 200 | $8.332 | OTC Trade |
16:05:37 - 03-Jul-25 |
| Unknown* | 162 | $8.268474 | Currency Conversion Negotiated Trade |
15:52:08 - 03-Jul-25 |