| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.2112 | Cross OTC Trade |
18:13:40 - 11-Apr-25 |
| Unknown* | 10 | $5.23 | OTC Trade |
17:42:18 - 11-Apr-25 |
| Unknown* | 10 | $5.22 | OTC Trade |
17:41:54 - 11-Apr-25 |
| Unknown* | 200 | $5.185 | OTC Trade |
17:19:32 - 11-Apr-25 |
| Unknown* | 790 | $5.1712 | Cross OTC Trade |
17:10:32 - 11-Apr-25 |
| Unknown* | 10 | $5.18 | OTC Trade |
16:52:29 - 11-Apr-25 |
| Unknown* | 19 | $5.18 | OTC Trade |
16:51:41 - 11-Apr-25 |
| Unknown* | 1 | $5.18 | OTC Trade |
16:47:59 - 11-Apr-25 |
| Unknown* | 193 | $5.17 | OTC Trade |
16:43:24 - 11-Apr-25 |
| Unknown* | 251 | $5.15 | OTC Trade |
16:31:27 - 11-Apr-25 |
| Unknown* | 700 | $5.165 | OTC Trade |
15:43:19 - 11-Apr-25 |
| Unknown* | 23 | $5.21 | OTC Trade |
15:29:56 - 11-Apr-25 |
| Unknown* | 2 | $5.25 | OTC Trade |
15:19:47 - 11-Apr-25 |
| Unknown* | 1 | $5.29 | OTC Trade |
15:09:17 - 11-Apr-25 |
| Unknown* | 0 | $5.29 | OTC Trade |
14:51:13 - 11-Apr-25 |
| Unknown* | 85 | $5.32 | Cross OTC Trade |
14:41:40 - 11-Apr-25 |
| Unknown* | 560 | $5.273163 | Currency Conversion Negotiated Trade |
14:33:38 - 11-Apr-25 |
| Unknown* | 4 | $5.30 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 1 | $5.4177 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 6 | $5.30 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 36 | $5.30 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 3 | $5.6188 | Cross OTC Trade |
19:55:25 - 10-Apr-25 |
| Unknown* | 1,420 | $5.6289 | Cross OTC Trade |
19:54:06 - 10-Apr-25 |
| Unknown* | 1 | $5.6288 | Cross OTC Trade |
19:54:06 - 10-Apr-25 |
| Unknown* | 80 | $5.635 | OTC Trade |
19:47:26 - 10-Apr-25 |
| Unknown* | 12 | $5.6012 | Cross OTC Trade |
18:47:59 - 10-Apr-25 |
| Unknown* | 4,000 | $5.6097 | OTC Trade |
18:39:42 - 10-Apr-25 |
| Unknown* | 100 | $5.615 | OTC Trade |
18:32:10 - 10-Apr-25 |
| Unknown* | 100 | $5.605 | OTC Trade |
18:28:12 - 10-Apr-25 |
| Unknown* | 100 | $5.605 | OTC Trade |
18:26:06 - 10-Apr-25 |
| Unknown* | 100 | $5.575 | OTC Trade |
18:22:51 - 10-Apr-25 |
| Unknown* | 100 | $5.575 | OTC Trade |
18:18:05 - 10-Apr-25 |
| Unknown* | 200 | $5.565 | OTC Trade |
18:15:22 - 10-Apr-25 |
| Unknown* | 300 | $5.585 | OTC Trade |
18:12:32 - 10-Apr-25 |
| Unknown* | 100 | $5.605 | OTC Trade |
18:10:33 - 10-Apr-25 |
| Unknown* | 100 | $5.605 | OTC Trade |
18:08:00 - 10-Apr-25 |
| Unknown* | 100 | $5.605 | OTC Trade |
18:06:22 - 10-Apr-25 |
| Unknown* | 200 | $5.605 | OTC Trade |
18:06:03 - 10-Apr-25 |
| Unknown* | 100 | $5.615 | OTC Trade |
18:03:49 - 10-Apr-25 |
| Unknown* | 100 | $5.615 | OTC Trade |
18:02:46 - 10-Apr-25 |
| Unknown* | 300 | $5.615 | OTC Trade |
18:02:38 - 10-Apr-25 |
| Unknown* | 100 | $5.585 | OTC Trade |
18:02:01 - 10-Apr-25 |
| Unknown* | 100 | $5.585 | OTC Trade |
18:01:42 - 10-Apr-25 |
| Unknown* | 100 | $5.585 | OTC Trade |
17:59:13 - 10-Apr-25 |
| Unknown* | 100 | $5.575 | OTC Trade |
17:54:39 - 10-Apr-25 |
| Unknown* | 100 | $5.575 | OTC Trade |
17:54:11 - 10-Apr-25 |
| Unknown* | 100 | $5.585 | OTC Trade |
17:53:17 - 10-Apr-25 |
| Unknown* | 100 | $5.575 | OTC Trade |
17:50:21 - 10-Apr-25 |
| Unknown* | 100 | $5.575 | OTC Trade |
17:49:35 - 10-Apr-25 |
| Unknown* | 100 | $5.565 | OTC Trade |
17:48:03 - 10-Apr-25 |
| Unknown* | 251 | $5.57 | OTC Trade |
17:43:34 - 10-Apr-25 |
| Unknown* | 100 | $5.565 | OTC Trade |
17:40:15 - 10-Apr-25 |
| Unknown* | 100 | $5.565 | OTC Trade |
17:37:21 - 10-Apr-25 |
| Unknown* | 100 | $5.555 | OTC Trade |
17:36:25 - 10-Apr-25 |
| Unknown* | 100 | $5.555 | OTC Trade |
17:36:25 - 10-Apr-25 |
| Unknown* | 100 | $5.565 | OTC Trade |
17:33:08 - 10-Apr-25 |
| Unknown* | 100 | $5.555 | OTC Trade |
17:31:48 - 10-Apr-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
17:30:39 - 10-Apr-25 |
| Unknown* | 100 | $5.535 | OTC Trade |
17:29:38 - 10-Apr-25 |
| Unknown* | 81 | $5.525 | OTC Trade |
17:27:41 - 10-Apr-25 |
| Unknown* | 81 | $5.525 | OTC Trade |
17:27:38 - 10-Apr-25 |
| Unknown* | 81 | $5.525 | OTC Trade |
17:27:36 - 10-Apr-25 |
| Unknown* | 81 | $5.525 | OTC Trade |
17:27:34 - 10-Apr-25 |
| Unknown* | 81 | $5.525 | OTC Trade |
17:27:33 - 10-Apr-25 |
| Unknown* | 81 | $5.525 | OTC Trade |
17:27:26 - 10-Apr-25 |
| Unknown* | 81 | $5.525 | OTC Trade |
17:27:24 - 10-Apr-25 |
| Unknown* | 81 | $5.525 | OTC Trade |
17:27:21 - 10-Apr-25 |
| Unknown* | 81 | $5.525 | OTC Trade |
17:27:19 - 10-Apr-25 |
| Unknown* | 81 | $5.525 | OTC Trade |
17:27:17 - 10-Apr-25 |
| Unknown* | 81 | $5.525 | OTC Trade |
17:27:15 - 10-Apr-25 |
| Unknown* | 81 | $5.525 | OTC Trade |
17:27:13 - 10-Apr-25 |
| Unknown* | 81 | $5.528 | OTC Trade |
17:27:09 - 10-Apr-25 |
| Unknown* | 81 | $5.525 | OTC Trade |
17:27:07 - 10-Apr-25 |
| Unknown* | 100 | $5.535 | OTC Trade |
17:26:16 - 10-Apr-25 |
| Unknown* | 100 | $5.535 | OTC Trade |
17:26:16 - 10-Apr-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
17:25:54 - 10-Apr-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
17:25:08 - 10-Apr-25 |
| Unknown* | 900 | $5.545 | OTC Trade |
17:24:11 - 10-Apr-25 |
| Unknown* | 81 | $5.545 | OTC Trade |
17:20:08 - 10-Apr-25 |
| Unknown* | 1,365 | $5.5489 | Cross OTC Trade |
17:18:18 - 10-Apr-25 |
| Unknown* | 1 | $5.5488 | Cross OTC Trade |
17:18:18 - 10-Apr-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
17:17:03 - 10-Apr-25 |
| Unknown* | 300 | $5.545 | OTC Trade |
17:15:30 - 10-Apr-25 |
| Unknown* | 500 | $5.545 | OTC Trade |
17:15:30 - 10-Apr-25 |
| Unknown* | 100 | $5.555 | OTC Trade |
17:12:14 - 10-Apr-25 |
| Unknown* | 200 | $5.545 | OTC Trade |
17:08:12 - 10-Apr-25 |
| Unknown* | 100 | $5.535 | OTC Trade |
17:07:31 - 10-Apr-25 |
| Unknown* | 100 | $5.535 | OTC Trade |
17:07:16 - 10-Apr-25 |
| Unknown* | 100 | $5.525 | OTC Trade |
17:06:17 - 10-Apr-25 |
| Unknown* | 100 | $5.515 | OTC Trade |
17:05:54 - 10-Apr-25 |
| Unknown* | 100 | $5.515 | OTC Trade |
17:05:35 - 10-Apr-25 |
| Unknown* | 100 | $5.525 | OTC Trade |
17:05:07 - 10-Apr-25 |
| Unknown* | 100 | $5.525 | OTC Trade |
17:03:00 - 10-Apr-25 |
| Unknown* | 100 | $5.525 | OTC Trade |
17:02:39 - 10-Apr-25 |
| Unknown* | 300 | $5.525 | OTC Trade |
17:02:39 - 10-Apr-25 |
| Unknown* | 100 | $5.525 | OTC Trade |
17:02:29 - 10-Apr-25 |
| Unknown* | 200 | $5.545 | OTC Trade |
17:01:18 - 10-Apr-25 |
| Unknown* | 200 | $5.545 | OTC Trade |
17:01:18 - 10-Apr-25 |
| Unknown* | 200 | $5.545 | OTC Trade |
17:01:05 - 10-Apr-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
17:01:05 - 10-Apr-25 |
| Unknown* | 200 | $5.545 | OTC Trade |
17:01:05 - 10-Apr-25 |
| Unknown* | 4,493 | $5.5499 | Cross OTC Trade |
17:00:37 - 10-Apr-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
16:59:06 - 10-Apr-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
16:59:06 - 10-Apr-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
16:59:06 - 10-Apr-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
16:59:06 - 10-Apr-25 |
| Unknown* | 300 | $5.545 | OTC Trade |
16:59:06 - 10-Apr-25 |
| Unknown* | 100 | $5.541 | OTC Trade |
16:58:24 - 10-Apr-25 |
| Unknown* | 600 | $5.545 | OTC Trade |
16:57:23 - 10-Apr-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
16:54:45 - 10-Apr-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
16:49:36 - 10-Apr-25 |
| Unknown* | 200 | $5.545 | OTC Trade |
16:48:52 - 10-Apr-25 |
| Unknown* | 800 | $5.545 | OTC Trade |
16:48:52 - 10-Apr-25 |
| Unknown* | 400 | $5.545 | OTC Trade |
16:47:53 - 10-Apr-25 |
| Unknown* | 200 | $5.555 | OTC Trade |
16:45:52 - 10-Apr-25 |
| Unknown* | 100 | $5.555 | OTC Trade |
16:44:17 - 10-Apr-25 |
| Unknown* | 200 | $5.555 | OTC Trade |
16:42:51 - 10-Apr-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
16:41:35 - 10-Apr-25 |
| Unknown* | 200 | $5.545 | OTC Trade |
16:41:23 - 10-Apr-25 |
| Unknown* | 200 | $5.545 | OTC Trade |
16:41:13 - 10-Apr-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
16:41:03 - 10-Apr-25 |
| Unknown* | 200 | $5.545 | OTC Trade |
16:41:03 - 10-Apr-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
16:36:46 - 10-Apr-25 |
| Unknown* | 600 | $5.535 | OTC Trade |
16:35:34 - 10-Apr-25 |
| Unknown* | 100 | $5.535 | OTC Trade |
16:32:46 - 10-Apr-25 |
| Unknown* | 200 | $5.535 | OTC Trade |
16:32:16 - 10-Apr-25 |
| Unknown* | 800 | $5.535 | OTC Trade |
16:31:53 - 10-Apr-25 |
| Unknown* | 100 | $5.535 | OTC Trade |
16:31:53 - 10-Apr-25 |
| Unknown* | 200 | $5.545 | OTC Trade |
16:24:48 - 10-Apr-25 |
| Unknown* | 200 | $5.555 | OTC Trade |
16:17:35 - 10-Apr-25 |
| Unknown* | 100 | $5.555 | OTC Trade |
16:17:15 - 10-Apr-25 |
| Unknown* | 100 | $5.555 | OTC Trade |
16:17:02 - 10-Apr-25 |
| Unknown* | 100 | $5.555 | OTC Trade |
16:16:43 - 10-Apr-25 |
| Unknown* | 100 | $5.555 | OTC Trade |
16:15:51 - 10-Apr-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
16:15:40 - 10-Apr-25 |
| Unknown* | 200 | $5.565 | OTC Trade |
16:14:31 - 10-Apr-25 |
| Unknown* | 200 | $5.565 | OTC Trade |
16:14:05 - 10-Apr-25 |
| Unknown* | 17 | $5.57 | OTC Trade |
16:11:18 - 10-Apr-25 |
| Unknown* | 300 | $5.565 | OTC Trade |
16:10:48 - 10-Apr-25 |
| Unknown* | 97 | $5.57 | OTC Trade |
16:07:20 - 10-Apr-25 |
| Unknown* | 300 | $5.545 | OTC Trade |
16:06:04 - 10-Apr-25 |
| Unknown* | 300 | $5.535 | OTC Trade |
16:05:27 - 10-Apr-25 |
| Unknown* | 100 | $5.535 | OTC Trade |
16:04:43 - 10-Apr-25 |
| Unknown* | 100 | $5.535 | OTC Trade |
16:04:35 - 10-Apr-25 |
| Unknown* | 100 | $5.525 | OTC Trade |
16:03:47 - 10-Apr-25 |
| Unknown* | 100 | $5.525 | OTC Trade |
16:03:20 - 10-Apr-25 |
| Unknown* | 100 | $5.53 | OTC Trade |
16:03:01 - 10-Apr-25 |
| Unknown* | 400 | $5.535 | OTC Trade |
15:55:37 - 10-Apr-25 |
| Unknown* | 100 | $5.535 | OTC Trade |
15:54:18 - 10-Apr-25 |
| Unknown* | 200 | $5.535 | OTC Trade |
15:53:30 - 10-Apr-25 |
| Unknown* | 100 | $5.535 | OTC Trade |
15:53:30 - 10-Apr-25 |
| Unknown* | 400 | $5.535 | OTC Trade |
15:53:30 - 10-Apr-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
15:52:26 - 10-Apr-25 |
| Unknown* | 100 | $5.555 | OTC Trade |
15:45:16 - 10-Apr-25 |
| Unknown* | 100 | $5.555 | OTC Trade |
15:44:43 - 10-Apr-25 |
| Unknown* | 100 | $5.565 | OTC Trade |
15:44:13 - 10-Apr-25 |
| Unknown* | 100 | $5.565 | OTC Trade |
15:44:00 - 10-Apr-25 |
| Unknown* | 200 | $5.575 | OTC Trade |
15:43:11 - 10-Apr-25 |
| Unknown* | 100 | $5.595 | OTC Trade |
15:42:56 - 10-Apr-25 |
| Unknown* | 200 | $5.585 | OTC Trade |
15:41:44 - 10-Apr-25 |
| Unknown* | 3 | $5.50 | OTC Trade |
15:09:42 - 10-Apr-25 |
| Unknown* | 54 | $5.47 | OTC Trade |
14:59:35 - 10-Apr-25 |
| Unknown* | 0 | $5.47 | OTC Trade |
14:59:35 - 10-Apr-25 |
| Unknown* | 0 | $5.45 | OTC Trade |
14:52:21 - 10-Apr-25 |
| Unknown* | 0 | $5.45 | OTC Trade |
14:52:21 - 10-Apr-25 |
| Unknown* | 2 | $5.46 | OTC Trade |
14:51:50 - 10-Apr-25 |
| Unknown* | 3 | $5.46 | OTC Trade |
14:51:50 - 10-Apr-25 |
| Unknown* | 3 | $5.46 | OTC Trade |
14:51:50 - 10-Apr-25 |
| Unknown* | 3 | $5.46 | OTC Trade |
14:51:50 - 10-Apr-25 |
| Unknown* | 2 | $5.46 | OTC Trade |
14:51:49 - 10-Apr-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:51:49 - 10-Apr-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:51:49 - 10-Apr-25 |
| Unknown* | 1 | $5.45 | OTC Trade |
14:51:49 - 10-Apr-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:51:49 - 10-Apr-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:51:49 - 10-Apr-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:51:48 - 10-Apr-25 |
| Unknown* | 4 | $5.45 | OTC Trade |
14:51:48 - 10-Apr-25 |
| Unknown* | 3 | $5.45 | OTC Trade |
14:51:47 - 10-Apr-25 |
| Unknown* | 80 | $5.64 | OTC Trade |
14:30:43 - 10-Apr-25 |
| Unknown* | 0 | $5.56 | OTC Trade |
14:30:35 - 10-Apr-25 |
| Unknown* | 0 | $5.56 | OTC Trade |
14:30:34 - 10-Apr-25 |
| Unknown* | 0 | $5.56 | OTC Trade |
14:30:33 - 10-Apr-25 |
| Unknown* | 0 | $5.56 | OTC Trade |
14:30:31 - 10-Apr-25 |
| Unknown* | 0 | $5.56 | OTC Trade |
14:30:31 - 10-Apr-25 |
| Unknown* | 0 | $5.56 | OTC Trade |
14:30:31 - 10-Apr-25 |
| Unknown* | 0 | $5.56 | OTC Trade |
14:30:30 - 10-Apr-25 |
| Unknown* | 0 | $5.56 | OTC Trade |
14:30:29 - 10-Apr-25 |
| Unknown* | 1 | $5.6502 | Cross OTC Trade |
14:30:21 - 10-Apr-25 |
| Unknown* | 16 | $5.56 | Cross OTC Trade |
14:30:06 - 10-Apr-25 |
| Unknown* | 1 | $5.56 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 4 | $5.56 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 45 | $5.545 | Cross OTC Trade |
20:55:41 - 09-Apr-25 |
| Unknown* | 1 | $5.5703 | Cross OTC Trade |
20:53:14 - 09-Apr-25 |
| Unknown* | 10 | $5.56 | Cross OTC Trade |
20:45:59 - 09-Apr-25 |
| Unknown* | 1,000 | $5.535 | OTC Trade |
20:19:53 - 09-Apr-25 |
| Unknown* | 300 | $5.535 | OTC Trade |
20:19:31 - 09-Apr-25 |
| Unknown* | 1,700 | $5.538 | OTC Trade |
20:19:31 - 09-Apr-25 |
| Unknown* | 400 | $5.505 | OTC Trade |
20:14:06 - 09-Apr-25 |
| Unknown* | 315 | $5.4788 | Cross OTC Trade |
19:59:15 - 09-Apr-25 |
| Unknown* | 13 | $5.5288 | Cross OTC Trade |
19:52:26 - 09-Apr-25 |