| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | $7.52 | OTC Trade |
17:31:31 - 12-Sep-25 |
| Unknown* | 77 | $7.52 | OTC Trade |
17:31:31 - 12-Sep-25 |
| Unknown* | 149 | $7.52 | OTC Trade |
17:31:31 - 12-Sep-25 |
| Unknown* | 9 | $7.52 | OTC Trade |
17:31:31 - 12-Sep-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
17:27:41 - 12-Sep-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
17:25:39 - 12-Sep-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
17:25:39 - 12-Sep-25 |
| Unknown* | 15 | $7.519 | OTC Trade |
16:51:16 - 12-Sep-25 |
| Unknown* | 40 | $7.5493 | OTC Trade |
15:22:00 - 12-Sep-25 |
| Unknown* | 111 | $7.539 | OTC Trade |
15:14:57 - 12-Sep-25 |
| Unknown* | 20 | $7.54 | OTC Trade |
15:11:39 - 12-Sep-25 |
| Unknown* | 150 | $7.505 | OTC Trade |
15:06:51 - 12-Sep-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
14:53:30 - 12-Sep-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:51:31 - 12-Sep-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:51:30 - 12-Sep-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:51:30 - 12-Sep-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:50:58 - 12-Sep-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 86 | $7.504 | OTC Trade |
14:41:49 - 12-Sep-25 |
| Unknown* | 86 | $7.504 | OTC Trade |
14:41:34 - 12-Sep-25 |
| Unknown* | 86 | $7.514 | OTC Trade |
14:41:18 - 12-Sep-25 |
| Unknown* | 86 | $7.514 | OTC Trade |
14:41:02 - 12-Sep-25 |
| Unknown* | 86 | $7.514 | OTC Trade |
14:40:46 - 12-Sep-25 |
| Unknown* | 86 | $7.514 | OTC Trade |
14:40:31 - 12-Sep-25 |
| Unknown* | 86 | $7.504 | OTC Trade |
14:40:15 - 12-Sep-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
14:40:07 - 12-Sep-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
14:40:07 - 12-Sep-25 |
| Unknown* | 86 | $7.494 | OTC Trade |
14:40:00 - 12-Sep-25 |
| Unknown* | 66 | $7.4988 | Cross OTC Trade |
14:39:39 - 12-Sep-25 |
| Unknown* | 30 | $7.4585 | OTC Trade |
14:34:18 - 12-Sep-25 |
| Unknown* | 30 | $7.4589 | OTC Trade |
14:34:08 - 12-Sep-25 |
| Unknown* | 0 | $7.48 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $7.48 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $7.48 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $7.48 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $7.48 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $7.48 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $7.48 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $7.48 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $7.48 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $7.48 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $7.48 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $7.48 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 3 | $7.48 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 34 | $7.43 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 40 | $7.48 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 100 | $7.535 | OTC Trade |
20:50:04 - 11-Sep-25 |
| Unknown* | 100 | $7.515 | OTC Trade |
20:38:18 - 11-Sep-25 |
| Unknown* | 100 | $7.515 | OTC Trade |
20:11:05 - 11-Sep-25 |
| Unknown* | 2 | $7.5088 | Cross OTC Trade |
20:04:18 - 11-Sep-25 |
| Unknown* | 100 | $7.505 | OTC Trade |
20:03:25 - 11-Sep-25 |
| Unknown* | 100 | $7.525 | OTC Trade |
19:46:53 - 11-Sep-25 |
| Unknown* | 100 | $7.525 | OTC Trade |
19:46:32 - 11-Sep-25 |
| Unknown* | 1,000 | $7.545 | OTC Trade |
15:35:58 - 11-Sep-25 |
| Unknown* | 0 | $7.55 | OTC Trade |
15:29:53 - 11-Sep-25 |
| Unknown* | 10 | $7.5488 | Cross OTC Trade |
15:23:59 - 11-Sep-25 |
| Unknown* | 30 | $7.5792 | OTC Trade |
15:16:10 - 11-Sep-25 |
| Unknown* | 142 | $7.5789 | OTC Trade |
15:16:06 - 11-Sep-25 |
| Unknown* | 3 | $7.56 | OTC Trade |
15:12:51 - 11-Sep-25 |
| Unknown* | 30 | $7.6091 | OTC Trade |
15:04:21 - 11-Sep-25 |
| Unknown* | 10 | $7.619 | OTC Trade |
15:04:05 - 11-Sep-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
14:58:04 - 11-Sep-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:52:24 - 11-Sep-25 |
| Unknown* | 1,000 | $7.635 | OTC Trade |
14:52:02 - 11-Sep-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:45 - 11-Sep-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
14:51:04 - 11-Sep-25 |
| Unknown* | 572 | $7.597 | OTC Trade |
14:42:30 - 11-Sep-25 |
| Unknown* | 113 | $7.5961 | OTC Trade |
14:42:27 - 11-Sep-25 |
| Unknown* | 113 | $7.5961 | OTC Trade |
14:42:10 - 11-Sep-25 |
| Unknown* | 113 | $7.5961 | OTC Trade |
14:41:55 - 11-Sep-25 |
| Unknown* | 113 | $7.5961 | OTC Trade |
14:41:39 - 11-Sep-25 |
| Unknown* | 113 | $7.5961 | OTC Trade |
14:41:23 - 11-Sep-25 |
| Unknown* | 100 | $7.575 | OTC Trade |
14:36:23 - 11-Sep-25 |
| Unknown* | 250 | $7.575 | OTC Trade |
14:36:23 - 11-Sep-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 3 | $7.59 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 5 | $7.59 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 658 | $7.50 | OTC Trade |
12:07:55 - 11-Sep-25 |
| Unknown* | 20 | $7.5893 | OTC Trade |
20:59:08 - 10-Sep-25 |
| Unknown* | 20 | $7.585 | OTC Trade |
20:49:49 - 10-Sep-25 |
| Unknown* | 20 | $7.585 | OTC Trade |
20:45:48 - 10-Sep-25 |
| Unknown* | 40 | $7.585 | OTC Trade |
20:43:20 - 10-Sep-25 |
| Unknown* | 20 | $7.575 | OTC Trade |
20:35:35 - 10-Sep-25 |
| Unknown* | 0 | $7.65 | OTC Trade |
17:29:54 - 10-Sep-25 |
| Unknown* | 522 | $7.645 | OTC Trade |
17:29:54 - 10-Sep-25 |
| Unknown* | 5 | $7.64 | OTC Trade |
16:23:20 - 10-Sep-25 |
| Unknown* | 20 | $7.64 | OTC Trade |
16:23:20 - 10-Sep-25 |
| Unknown* | 3 | $7.64 | OTC Trade |
16:23:20 - 10-Sep-25 |
| Unknown* | 658 | $7.589 | OTC Trade |
16:11:11 - 10-Sep-25 |
| Unknown* | 3 | $7.60 | OTC Trade |
16:01:20 - 10-Sep-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
15:59:33 - 10-Sep-25 |
| Unknown* | 1 | $7.57 | OTC Trade |
15:40:28 - 10-Sep-25 |
| Unknown* | 44 | $7.579 | OTC Trade |
15:19:26 - 10-Sep-25 |
| Unknown* | 39 | $7.5988 | Cross OTC Trade |
15:12:27 - 10-Sep-25 |
| Unknown* | 15 | $7.54 | OTC Trade |
15:07:39 - 10-Sep-25 |
| Unknown* | 531 | $7.53 | OTC Trade |
14:54:22 - 10-Sep-25 |
| Unknown* | 1,000 | $7.5491 | OTC Trade |
14:51:30 - 10-Sep-25 |
| Unknown* | 2 | $7.54 | OTC Trade |
14:50:50 - 10-Sep-25 |
| Unknown* | 1 | $7.69 | OTC Trade |
14:41:28 - 10-Sep-25 |
| Unknown* | 400 | $7.615 | OTC Trade |
14:36:05 - 10-Sep-25 |
| Unknown* | 524 | $7.63 | OTC Trade |
14:36:00 - 10-Sep-25 |
| Unknown* | 1,000 | $7.629 | OTC Trade |
14:35:38 - 10-Sep-25 |
| Unknown* | 221 | $7.6528 | Cross OTC Trade |
14:31:24 - 10-Sep-25 |
| Unknown* | 64 | $7.76 | OTC Trade |
14:30:17 - 10-Sep-25 |
| Unknown* | 46 | $7.80 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 40 | $7.905 | OTC Trade |
20:57:11 - 09-Sep-25 |
| Unknown* | 8 | $7.8801 | Cross OTC Trade |
20:56:02 - 09-Sep-25 |
| Unknown* | 20 | $7.869 | OTC Trade |
20:52:50 - 09-Sep-25 |
| Unknown* | 600 | $7.925 | OTC Trade |
20:46:13 - 09-Sep-25 |
| Unknown* | 100 | $7.908 | OTC Trade |
20:41:28 - 09-Sep-25 |
| Unknown* | 224 | $7.8712 | Cross OTC Trade |
20:37:38 - 09-Sep-25 |
| Unknown* | 0 | $7.9092 | OTC Trade |
20:25:31 - 09-Sep-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
18:48:36 - 09-Sep-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
18:48:36 - 09-Sep-25 |
| Unknown* | 1 | $7.8412 | Cross OTC Trade |
18:37:20 - 09-Sep-25 |
| Unknown* | 6 | $7.84 | OTC Trade |
18:23:30 - 09-Sep-25 |
| Unknown* | 6 | $7.84 | OTC Trade |
18:23:30 - 09-Sep-25 |
| Unknown* | 14 | $7.84 | OTC Trade |
18:23:30 - 09-Sep-25 |
| Unknown* | 3 | $7.84 | OTC Trade |
18:23:30 - 09-Sep-25 |
| Unknown* | 3 | $7.84 | OTC Trade |
18:23:30 - 09-Sep-25 |
| Unknown* | 12 | $7.84 | OTC Trade |
18:23:30 - 09-Sep-25 |
| Unknown* | 17 | $7.84 | OTC Trade |
17:30:07 - 09-Sep-25 |
| Unknown* | 7 | $7.85 | OTC Trade |
17:26:39 - 09-Sep-25 |
| Unknown* | 6 | $7.85 | OTC Trade |
17:26:22 - 09-Sep-25 |
| Unknown* | 124 | $7.85 | OTC Trade |
16:47:00 - 09-Sep-25 |
| Unknown* | 62 | $7.94 | OTC Trade |
16:30:32 - 09-Sep-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
16:14:12 - 09-Sep-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
16:14:12 - 09-Sep-25 |
| Unknown* | 61 | $7.8712 | Cross OTC Trade |
16:11:04 - 09-Sep-25 |
| Unknown* | 9 | $7.8812 | Cross OTC Trade |
15:46:30 - 09-Sep-25 |
| Unknown* | 10 | $7.9312 | Cross OTC Trade |
15:42:41 - 09-Sep-25 |
| Unknown* | 18 | $8.0012 | Cross OTC Trade |
15:35:47 - 09-Sep-25 |
| Unknown* | 4 | $7.9888 | Cross OTC Trade |
15:35:24 - 09-Sep-25 |
| Unknown* | 3,000 | $7.9807 | OTC Trade |
15:34:55 - 09-Sep-25 |
| Unknown* | 7 | $7.9208 | OTC Trade |
15:29:07 - 09-Sep-25 |
| Unknown* | 500 | $7.84 | OTC Trade |
15:24:20 - 09-Sep-25 |
| Unknown* | 375 | $7.84 | OTC Trade |
15:20:44 - 09-Sep-25 |
| Unknown* | 1 | $7.8388 | Cross OTC Trade |
15:20:42 - 09-Sep-25 |
| Unknown* | 20 | $7.7808 | OTC Trade |
15:16:06 - 09-Sep-25 |
| Unknown* | 300 | $7.735 | OTC Trade |
15:15:01 - 09-Sep-25 |
| Unknown* | 106 | $7.73 | OTC Trade |
15:13:59 - 09-Sep-25 |
| Unknown* | 128 | $7.7613 | OTC Trade |
15:07:05 - 09-Sep-25 |
| Unknown* | 9 | $7.7613 | OTC Trade |
15:07:05 - 09-Sep-25 |
| Unknown* | 441 | $7.785 | OTC Trade |
15:04:59 - 09-Sep-25 |
| Unknown* | 200 | $7.788 | OTC Trade |
15:04:59 - 09-Sep-25 |
| Unknown* | 173 | $7.725 | OTC Trade |
15:03:10 - 09-Sep-25 |
| Unknown* | 17 | $7.7093 | OTC Trade |
15:00:57 - 09-Sep-25 |
| Unknown* | 2 | $7.69 | OTC Trade |
14:56:41 - 09-Sep-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
14:55:08 - 09-Sep-25 |
| Unknown* | 1,273 | $7.7308 | OTC Trade |
14:53:09 - 09-Sep-25 |
| Unknown* | 1 | $7.7308 | OTC Trade |
14:53:09 - 09-Sep-25 |
| Unknown* | 386 | $7.738664 | Currency Conversion Negotiated Trade |
14:51:46 - 09-Sep-25 |
| Unknown* | 19 | $7.71 | OTC Trade |
14:50:54 - 09-Sep-25 |
| Unknown* | 321 | $7.745 | OTC Trade |
14:50:47 - 09-Sep-25 |
| Unknown* | 131 | $7.7188 | Cross OTC Trade |
14:48:20 - 09-Sep-25 |
| Unknown* | 6 | $7.70 | OTC Trade |
14:46:53 - 09-Sep-25 |
| Unknown* | 60 | $7.69 | OTC Trade |
14:46:44 - 09-Sep-25 |
| Unknown* | 60 | $7.6191 | OTC Trade |
14:46:24 - 09-Sep-25 |
| Unknown* | 20 | $7.62 | OTC Trade |
14:46:24 - 09-Sep-25 |
| Unknown* | 132 | $7.5891 | OTC Trade |
14:46:24 - 09-Sep-25 |
| Unknown* | 200 | $7.5276 | Cross OTC Trade |
14:44:14 - 09-Sep-25 |
| Unknown* | 46 | $7.52 | OTC Trade |
14:43:54 - 09-Sep-25 |
| Unknown* | 10 | $7.58 | OTC Trade |
14:40:06 - 09-Sep-25 |
| Unknown* | 6,000 | $7.5912 | OTC Trade |
14:39:42 - 09-Sep-25 |
| Unknown* | 66 | $7.5373 | Cross OTC Trade |
14:38:01 - 09-Sep-25 |
| Unknown* | 20 | $7.55 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 33 | $7.55 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 17 | $7.55 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 53 | $7.55 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 14 | $7.55 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 7 | $7.55 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 16 | $7.55 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 13 | $7.55 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 17 | $7.55 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 14 | $7.55 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 7 | $7.499 | OTC Trade |
14:35:41 - 09-Sep-25 |
| Unknown* | 10 | $7.4812 | OTC Trade |
14:35:23 - 09-Sep-25 |
| Unknown* | 19 | $7.57 | OTC Trade |
14:34:36 - 09-Sep-25 |
| Unknown* | 10 | $7.5581 | OTC Trade |
14:34:33 - 09-Sep-25 |