| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.5586 | Cross OTC Trade |
18:12:19 - 06-Feb-26 |
| Unknown* | 151 | $6.5586 | Cross OTC Trade |
18:12:19 - 06-Feb-26 |
| Unknown* | 50 | $6.495 | OTC Trade |
15:55:34 - 06-Feb-26 |
| Unknown* | 72 | $6.5007 | OTC Trade |
15:18:47 - 06-Feb-26 |
| Unknown* | 37 | $6.4984 | OTC Trade |
15:13:35 - 06-Feb-26 |
| Unknown* | 9 | $6.4815 | OTC Trade |
14:52:34 - 06-Feb-26 |
| Unknown* | 39 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 34 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 55 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 17 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 29 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 24 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 3 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 27 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 27 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 13 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 20 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 24 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 7 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 12 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 13 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 19 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 26 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 28 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 17 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 10 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 3 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 24 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 33 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 31 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 48 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 7 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 9 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 9 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 0 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 0 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 0 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 0 | $6.49 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 15 | $6.4896 | OTC Trade |
14:48:37 - 06-Feb-26 |
| Unknown* | 22 | $6.49 | OTC Trade |
14:48:37 - 06-Feb-26 |
| Unknown* | 13 | $6.4896 | OTC Trade |
14:48:37 - 06-Feb-26 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $6.49 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 9 | $6.50 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 29 | $6.50 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 21 | $6.4215 | OTC Trade |
20:50:08 - 05-Feb-26 |
| Unknown* | 16 | $6.4686 | Cross OTC Trade |
20:41:36 - 05-Feb-26 |
| Unknown* | 200 | $6.462 | OTC Trade |
20:38:11 - 05-Feb-26 |
| Unknown* | 200 | $6.472 | OTC Trade |
20:34:34 - 05-Feb-26 |
| Unknown* | 200 | $6.4786 | Cross OTC Trade |
19:51:42 - 05-Feb-26 |
| Unknown* | 5 | $6.46 | SI Trade |
19:33:02 - 05-Feb-26 |
| Unknown* | 20 | $6.4186 | Cross OTC Trade |
15:55:27 - 05-Feb-26 |
| Unknown* | 232 | $6.4486 | Cross OTC Trade |
15:06:19 - 05-Feb-26 |
| Unknown* | 0 | $6.42 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 10 | $6.42 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 15 | $6.43 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:31:52 - 05-Feb-26 |
| Unknown* | 14 | $6.395 | OTC Trade |
20:54:11 - 04-Feb-26 |
| Unknown* | 100 | $6.4107 | OTC Trade |
20:28:02 - 04-Feb-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
19:39:30 - 04-Feb-26 |
| Unknown* | 15 | $6.4914 | Cross OTC Trade |
17:08:27 - 04-Feb-26 |
| Unknown* | 8 | $6.4595 | OTC Trade |
16:05:06 - 04-Feb-26 |
| Unknown* | 119 | $6.4584 | OTC Trade |
15:10:54 - 04-Feb-26 |
| Unknown* | 2,000 | $6.46 | OTC Trade |
15:10:24 - 04-Feb-26 |
| Unknown* | 2,000 | $6.46 | OTC Trade |
15:10:24 - 04-Feb-26 |
| Unknown* | 95 | $6.4411 | OTC Trade |
15:01:37 - 04-Feb-26 |
| Unknown* | 33 | $6.4411 | OTC Trade |
15:01:37 - 04-Feb-26 |
| Unknown* | 510 | $6.44 | OTC Trade |
14:57:27 - 04-Feb-26 |
| Unknown* | 100 | $6.395 | OTC Trade |
14:45:55 - 04-Feb-26 |
| Unknown* | 20 | $6.41 | OTC Trade |
14:45:40 - 04-Feb-26 |
| Unknown* | 500 | $6.40 | OTC Trade |
14:45:37 - 04-Feb-26 |
| Unknown* | 40 | $6.4029 | OTC Trade |
14:44:02 - 04-Feb-26 |
| Unknown* | 0 | $6.50 | OTC Trade |
14:30:54 - 04-Feb-26 |
| Unknown* | 1 | $6.50 | OTC Trade |
14:30:53 - 04-Feb-26 |
| Unknown* | 0 | $6.50 | OTC Trade |
14:30:42 - 04-Feb-26 |
| Unknown* | 5 | $6.50 | OTC Trade |
14:30:41 - 04-Feb-26 |
| Unknown* | 400 | $6.475 | OTC Trade |
20:56:41 - 03-Feb-26 |
| Unknown* | 1 | $6.475 | Cross OTC Trade |
20:55:56 - 03-Feb-26 |
| Unknown* | 1 | $6.4618 | OTC Trade |
19:39:02 - 03-Feb-26 |
| Unknown* | 9 | $6.4397 | OTC Trade |
19:12:38 - 03-Feb-26 |
| Unknown* | 28 | $6.435 | OTC Trade |
19:08:56 - 03-Feb-26 |
| Unknown* | 70 | $6.4393 | OTC Trade |
18:56:52 - 03-Feb-26 |
| Unknown* | 25 | $6.44 | SI Trade |
18:41:22 - 03-Feb-26 |
| Unknown* | 18 | $6.44 | SI Trade |
18:41:16 - 03-Feb-26 |
| Unknown* | 20 | $6.44 | SI Trade |
18:41:16 - 03-Feb-26 |
| Unknown* | 200 | $6.4801 | OTC Trade |
17:59:30 - 03-Feb-26 |
| Unknown* | 190 | $6.475 | OTC Trade |
17:42:34 - 03-Feb-26 |
| Unknown* | 28 | $6.475 | OTC Trade |
17:42:34 - 03-Feb-26 |
| Unknown* | 500 | $6.49 | OTC Trade |
17:17:17 - 03-Feb-26 |
| Unknown* | 30 | $6.495 | OTC Trade |
17:02:33 - 03-Feb-26 |
| Unknown* | 46 | $6.5714 | Cross OTC Trade |
15:16:35 - 03-Feb-26 |
| Unknown* | 1 | $6.6015 | OTC Trade |
15:01:33 - 03-Feb-26 |
| Unknown* | 31 | $6.6015 | OTC Trade |
15:01:33 - 03-Feb-26 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:53:23 - 03-Feb-26 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:53:23 - 03-Feb-26 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:52:24 - 03-Feb-26 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:52:24 - 03-Feb-26 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:52:24 - 03-Feb-26 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:52:24 - 03-Feb-26 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:52:24 - 03-Feb-26 |
| Unknown* | 140 | $6.5669 | OTC Trade |
14:33:49 - 03-Feb-26 |
| Unknown* | 146 | $6.566 | OTC Trade |
14:33:49 - 03-Feb-26 |
| Unknown* | 1 | $6.64 | OTC Trade |
14:31:45 - 03-Feb-26 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:31:45 - 03-Feb-26 |
| Unknown* | 300 | $6.58 | OTC Trade |
13:24:21 - 03-Feb-26 |
| Unknown* | 20 | $6.65 | Cross OTC Trade |
20:49:25 - 02-Feb-26 |
| Unknown* | 50 | $6.685 | OTC Trade |
20:09:18 - 02-Feb-26 |
| Unknown* | 200 | $6.682 | OTC Trade |
19:37:31 - 02-Feb-26 |
| Unknown* | 7 | $6.685 | OTC Trade |
19:35:47 - 02-Feb-26 |
| Unknown* | 100 | $6.7314 | Cross OTC Trade |
17:06:16 - 02-Feb-26 |
| Unknown* | 54 | $6.7486 | Cross OTC Trade |
16:38:36 - 02-Feb-26 |
| Unknown* | 94 | $6.7486 | Cross OTC Trade |
16:38:36 - 02-Feb-26 |
| Unknown* | 8 | $6.7404 | OTC Trade |
16:21:54 - 02-Feb-26 |
| Unknown* | 1 | $6.7186 | Cross OTC Trade |
15:48:12 - 02-Feb-26 |
| Unknown* | 10 | $6.6893 | OTC Trade |
15:30:09 - 02-Feb-26 |
| Unknown* | 86 | $6.6883 | OTC Trade |
15:29:54 - 02-Feb-26 |
| Unknown* | 14 | $6.6986 | Cross OTC Trade |
15:17:54 - 02-Feb-26 |
| Unknown* | 900 | $6.7008 | OTC Trade |
15:07:25 - 02-Feb-26 |
| Unknown* | 112 | $6.7214 | Cross OTC Trade |
15:04:05 - 02-Feb-26 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:31:49 - 02-Feb-26 |
| Unknown* | 2 | $6.68 | OTC Trade |
14:31:49 - 02-Feb-26 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:31:49 - 02-Feb-26 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:31:49 - 02-Feb-26 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:31:49 - 02-Feb-26 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:31:49 - 02-Feb-26 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:31:49 - 02-Feb-26 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:31:49 - 02-Feb-26 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:31:49 - 02-Feb-26 |
| Unknown* | 35 | $6.68 | OTC Trade |
14:31:49 - 02-Feb-26 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:31:48 - 02-Feb-26 |
| Unknown* | 2 | $6.84 | OTC Trade |
14:31:48 - 02-Feb-26 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:31:48 - 02-Feb-26 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:31:48 - 02-Feb-26 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:31:48 - 02-Feb-26 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:31:48 - 02-Feb-26 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:31:48 - 02-Feb-26 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:31:48 - 02-Feb-26 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:31:48 - 02-Feb-26 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:31:48 - 02-Feb-26 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:31:48 - 02-Feb-26 |
| Unknown* | 21 | $6.84 | OTC Trade |
14:31:47 - 02-Feb-26 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:31:45 - 02-Feb-26 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:31:44 - 02-Feb-26 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 1 | $6.75 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 15 | $6.75 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 7 | $6.82 | OTC Trade |
23:18:11 - 30-Jan-26 |
| Unknown* | 5 | $6.80 | SI Trade |
20:53:41 - 30-Jan-26 |
| Unknown* | 2 | $6.802 | OTC Trade |
20:34:43 - 30-Jan-26 |
| Unknown* | 98 | $6.805 | OTC Trade |
20:34:43 - 30-Jan-26 |
| Unknown* | 17 | $6.855 | OTC Trade |
18:20:16 - 30-Jan-26 |
| Unknown* | 20 | $6.855 | OTC Trade |
18:20:16 - 30-Jan-26 |
| Unknown* | 13 | $6.86 | OTC Trade |
17:55:38 - 30-Jan-26 |
| Unknown* | 2 | $6.86 | OTC Trade |
17:55:38 - 30-Jan-26 |
| Unknown* | 10 | $6.86 | OTC Trade |
17:55:38 - 30-Jan-26 |
| Unknown* | 50 | $6.8693 | OTC Trade |
17:24:03 - 30-Jan-26 |
| Unknown* | 0 | $6.86 | OTC Trade |
17:18:59 - 30-Jan-26 |
| Unknown* | 350 | $6.899 | OTC Trade |
15:38:43 - 30-Jan-26 |
| Unknown* | 240 | $6.9186 | OTC Trade |
15:18:55 - 30-Jan-26 |
| Unknown* | 14 | $6.9186 | Cross OTC Trade |
15:08:10 - 30-Jan-26 |
| Unknown* | 92 | $6.8983 | OTC Trade |
15:02:57 - 30-Jan-26 |
| Unknown* | 250 | $6.9498 | OTC Trade |
14:42:39 - 30-Jan-26 |
| Unknown* | 0 | $6.95 | OTC Trade |
14:37:39 - 30-Jan-26 |
| Unknown* | 0 | $6.95 | OTC Trade |
14:37:39 - 30-Jan-26 |
| Unknown* | 0 | $6.95 | OTC Trade |
14:37:39 - 30-Jan-26 |
| Unknown* | 0 | $6.95 | OTC Trade |
14:37:39 - 30-Jan-26 |
| Unknown* | 0 | $6.95 | OTC Trade |
14:37:39 - 30-Jan-26 |
| Unknown* | 6,449 | $6.963713 | Currency Conversion Negotiated Trade |
14:34:36 - 30-Jan-26 |
| Unknown* | 50 | $6.8907 | OTC Trade |
15:27:53 - 29-Jan-26 |
| Unknown* | 70 | $6.925 | OTC Trade |
15:03:44 - 29-Jan-26 |
| Unknown* | 0 | $6.95 | OTC Trade |
14:51:13 - 29-Jan-26 |
| Unknown* | 35 | $7.03 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 36 | $7.03 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 0 | $7.03 | OTC Trade |
14:30:51 - 29-Jan-26 |
| Unknown* | 1 | $7.03 | OTC Trade |
14:30:51 - 29-Jan-26 |
| Unknown* | 7 | $7.03 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $6.91 | SI Trade |
14:27:19 - 29-Jan-26 |
| Unknown* | 600 | $6.9685 | OTC Trade |
19:59:08 - 28-Jan-26 |
| Unknown* | 2,000 | $7.012 | OTC Trade |
16:42:57 - 28-Jan-26 |
| Unknown* | 76 | $7.005 | OTC Trade |
16:32:49 - 28-Jan-26 |
| Unknown* | 100 | $7.005 | OTC Trade |
16:32:49 - 28-Jan-26 |
| Unknown* | 24 | $7.005 | OTC Trade |
16:32:49 - 28-Jan-26 |
| Unknown* | 81 | $7.015 | OTC Trade |
16:29:26 - 28-Jan-26 |
| Unknown* | 1 | $7.02 | OTC Trade |
16:20:16 - 28-Jan-26 |
| Unknown* | 39 | $6.99 | OTC Trade |
15:31:33 - 28-Jan-26 |
| Unknown* | 75 | $6.99 | OTC Trade |
15:31:33 - 28-Jan-26 |
| Unknown* | 18 | $6.99 | OTC Trade |
15:31:33 - 28-Jan-26 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:30:47 - 28-Jan-26 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:30:47 - 28-Jan-26 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:30:47 - 28-Jan-26 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:30:46 - 28-Jan-26 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:30:46 - 28-Jan-26 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:30:46 - 28-Jan-26 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:30:46 - 28-Jan-26 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:30:46 - 28-Jan-26 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:30:46 - 28-Jan-26 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:30:45 - 28-Jan-26 |
| Unknown* | 22 | $6.98 | OTC Trade |
14:30:37 - 28-Jan-26 |
| Unknown* | 35 | $7.05 | OTC Trade |
14:30:36 - 28-Jan-26 |
| Unknown* | 35 | $7.05 | OTC Trade |
14:30:35 - 28-Jan-26 |