Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $8.515 OTC Trade
16:42:13 - 09-Jul-25
Unknown* 110 $8.5312 Cross
OTC Trade
15:57:26 - 09-Jul-25
Unknown* 10 $8.5288 Cross
OTC Trade
15:17:59 - 09-Jul-25
Unknown* 1,320 $8.49 OTC Trade
14:46:22 - 09-Jul-25
Unknown* 100 $8.495 OTC Trade
14:46:22 - 09-Jul-25
Unknown* 200 $8.50 OTC Trade
14:46:12 - 09-Jul-25
Unknown* 0 $8.59 OTC Trade
14:33:05 - 09-Jul-25
Unknown* 1 $8.51 OTC Trade
14:32:15 - 09-Jul-25
Unknown* 1 $8.59 OTC Trade
14:31:09 - 09-Jul-25
Unknown* 25 $8.56 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 400 $8.5414 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 84 $8.5891 OTC Trade
14:31:00 - 09-Jul-25
Unknown* 300 $8.588 OTC Trade
14:31:00 - 09-Jul-25
Unknown* 100 $8.58 OTC Trade
14:31:00 - 09-Jul-25
Unknown* 60 $8.6428 OTC Trade
14:30:49 - 09-Jul-25
Unknown* 20 $8.6436 OTC Trade
14:30:49 - 09-Jul-25
Unknown* 100 $8.642 OTC Trade
14:30:49 - 09-Jul-25
Unknown* 88 $8.6462 OTC Trade
14:30:02 - 09-Jul-25
Unknown* 88 $8.6462 OTC Trade
14:30:02 - 09-Jul-25
Unknown* 88 $8.6462 OTC Trade
14:30:02 - 09-Jul-25
Unknown* 88 $8.6462 OTC Trade
14:30:02 - 09-Jul-25
Unknown* 22 $8.66 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 5 $8.865 OTC Trade
18:46:09 - 08-Jul-25
Unknown* 250 $8.901 OTC Trade
18:36:22 - 08-Jul-25
Unknown* 600 $8.905 OTC Trade
18:29:29 - 08-Jul-25
Unknown* 600 $8.9007 OTC Trade
18:20:18 - 08-Jul-25
Unknown* 25 $8.9193 OTC Trade
18:10:37 - 08-Jul-25
Unknown* 3,000 $8.8607 OTC Trade
17:43:27 - 08-Jul-25
Unknown* 100 $8.885 OTC Trade
17:41:31 - 08-Jul-25
Unknown* 200 $8.885 OTC Trade
17:41:31 - 08-Jul-25
Unknown* 2,700 $8.885 OTC Trade
17:41:31 - 08-Jul-25
Unknown* 120 $8.8893 OTC Trade
17:30:27 - 08-Jul-25
Unknown* 20 $8.8688 Cross
OTC Trade
17:17:35 - 08-Jul-25
Unknown* 2 $8.8688 Cross
OTC Trade
17:17:35 - 08-Jul-25
Unknown* 125 $8.851 OTC Trade
16:38:56 - 08-Jul-25
Unknown* 1 $8.91 OTC Trade
16:33:29 - 08-Jul-25
Unknown* 42 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 73 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 104 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 404 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 64 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 41 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 30 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 102 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 58 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 41 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 40 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 107 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 1 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 1 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 1 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 64 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 59 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 47 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 104 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 110 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 2 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 0 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 77 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 133 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 204 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 42 $8.91 OTC Trade
16:27:56 - 08-Jul-25
Unknown* 100 $8.93 OTC Trade
16:23:12 - 08-Jul-25
Unknown* 200 $8.925 OTC Trade
16:23:12 - 08-Jul-25
Unknown* 300 $8.9293 OTC Trade
16:23:12 - 08-Jul-25
Unknown* 500 $8.9288 OTC Trade
16:23:12 - 08-Jul-25
Unknown* 300 $8.93 OTC Trade
16:23:12 - 08-Jul-25
Unknown* 226 $8.9112 Cross
OTC Trade
16:19:31 - 08-Jul-25
Unknown* 11 $8.90 OTC Trade
16:15:08 - 08-Jul-25
Unknown* 5 $8.90 OTC Trade
16:11:02 - 08-Jul-25
Unknown* 224 $8.90 OTC Trade
16:09:50 - 08-Jul-25
Unknown* 60 $8.885 OTC Trade
15:42:39 - 08-Jul-25
Unknown* 34 $8.88 OTC Trade
15:42:35 - 08-Jul-25
Unknown* 32 $8.88 Cross
OTC Trade
15:42:10 - 08-Jul-25
Unknown* 9 $8.8512 Cross
OTC Trade
15:41:19 - 08-Jul-25
Unknown* 4 $8.84 OTC Trade
15:27:36 - 08-Jul-25
Unknown* 1 $8.83 OTC Trade
15:25:22 - 08-Jul-25
Unknown* 60 $8.8493 OTC Trade
15:16:21 - 08-Jul-25
Unknown* 2 $8.85 OTC Trade
15:16:12 - 08-Jul-25
Unknown* 23 $8.80 OTC Trade
15:13:58 - 08-Jul-25
Unknown* 21 $8.80 OTC Trade
15:05:49 - 08-Jul-25
Unknown* 110 $8.8088 Cross
OTC Trade
15:04:11 - 08-Jul-25
Unknown* 60 $8.8393 OTC Trade
15:02:57 - 08-Jul-25
Unknown* 1,000 $8.825 OTC Trade
15:02:39 - 08-Jul-25
Unknown* 20 $8.7893 OTC Trade
15:00:51 - 08-Jul-25
Unknown* 0 $8.77 OTC Trade
14:58:47 - 08-Jul-25
Unknown* 0 $8.77 OTC Trade
14:58:47 - 08-Jul-25
Unknown* 0 $8.77 OTC Trade
14:58:47 - 08-Jul-25
Unknown* 0 $8.77 OTC Trade
14:58:46 - 08-Jul-25
Unknown* 0 $8.77 OTC Trade
14:58:46 - 08-Jul-25
Unknown* 0 $8.77 OTC Trade
14:58:46 - 08-Jul-25
Unknown* 0 $8.77 OTC Trade
14:57:08 - 08-Jul-25
Unknown* 0 $8.77 OTC Trade
14:57:08 - 08-Jul-25
Unknown* 0 $8.77 OTC Trade
14:57:08 - 08-Jul-25
Unknown* 0 $8.77 OTC Trade
14:57:08 - 08-Jul-25
Unknown* 0 $8.77 OTC Trade
14:57:08 - 08-Jul-25
Unknown* 0 $8.77 OTC Trade
14:57:08 - 08-Jul-25
Unknown* 0 $8.66 OTC Trade
14:51:13 - 08-Jul-25
Unknown* 0 $8.66 OTC Trade
14:51:12 - 08-Jul-25
Unknown* 0 $8.66 OTC Trade
14:51:12 - 08-Jul-25
Unknown* 0 $8.66 OTC Trade
14:51:12 - 08-Jul-25
Unknown* 0 $8.66 OTC Trade
14:51:11 - 08-Jul-25
Unknown* 0 $8.66 OTC Trade
14:51:11 - 08-Jul-25
Unknown* 0 $8.66 OTC Trade
14:51:11 - 08-Jul-25
Unknown* 0 $8.66 OTC Trade
14:51:11 - 08-Jul-25
Unknown* 0 $8.66 OTC Trade
14:51:11 - 08-Jul-25
Unknown* 50 $8.65 OTC Trade
14:45:54 - 08-Jul-25
Unknown* 60 $8.652 OTC Trade
14:43:24 - 08-Jul-25
Unknown* 20 $8.6294 OTC Trade
14:33:16 - 08-Jul-25
Unknown* 0 $8.68 OTC Trade
14:31:30 - 08-Jul-25
Unknown* 120 $8.6786 OTC Trade
14:31:14 - 08-Jul-25
Unknown* 12 $8.62 OTC Trade
14:30:56 - 08-Jul-25
Unknown* 8 $8.5107 OTC Trade
20:01:50 - 07-Jul-25
Unknown* 40 $8.505 OTC Trade
16:07:03 - 07-Jul-25
Unknown* 237 $8.5007 OTC Trade
15:50:49 - 07-Jul-25
Unknown* 200 $8.525 OTC Trade
14:56:57 - 07-Jul-25
Unknown* 0 $8.55 OTC Trade
14:50:59 - 07-Jul-25
Unknown* 100 $8.51 OTC Trade
14:45:54 - 07-Jul-25
Unknown* 500 $8.605271 Currency Conversion
Negotiated Trade
14:41:19 - 07-Jul-25
Unknown* 0 $8.50 OTC Trade
14:34:27 - 07-Jul-25
Unknown* 1 $8.54 OTC Trade
14:34:22 - 07-Jul-25
Unknown* 23 $8.57 OTC Trade
14:34:19 - 07-Jul-25
Unknown* 0 $8.54 OTC Trade
14:34:02 - 07-Jul-25
Unknown* 500 $8.5031 OTC Trade
14:32:45 - 07-Jul-25
Unknown* 2 $8.47 OTC Trade
14:31:33 - 07-Jul-25
Unknown* 10 $8.54 OTC Trade
14:31:27 - 07-Jul-25
Unknown* 0 $8.50 OTC Trade
14:30:38 - 07-Jul-25
Unknown* 0 $8.50 OTC Trade
14:30:37 - 07-Jul-25
Unknown* 0 $8.50 OTC Trade
14:30:37 - 07-Jul-25
Unknown* 0 $8.50 OTC Trade
14:30:37 - 07-Jul-25
Unknown* 0 $8.50 OTC Trade
14:30:37 - 07-Jul-25
Unknown* 0 $8.50 OTC Trade
14:30:36 - 07-Jul-25
Unknown* 200 $8.3201 OTC Trade
16:05:37 - 03-Jul-25
Unknown* 100 $8.32 OTC Trade
16:05:37 - 03-Jul-25
Unknown* 200 $8.332 OTC Trade
16:05:37 - 03-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84