| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $5.9086 | Negotiated Trade OTC Trade |
18:34:50 - 02-Apr-26 |
| Unknown* | 76 | $5.9086 | Negotiated Trade OTC Trade |
18:34:50 - 02-Apr-26 |
| Unknown* | 50 | $5.895 | OTC Trade |
16:20:48 - 02-Apr-26 |
| Unknown* | 2 | $5.8886 | Negotiated Trade OTC Trade |
15:17:28 - 02-Apr-26 |
| Unknown* | 16 | $5.78 | OTC Trade |
14:32:15 - 02-Apr-26 |
| Unknown* | 16 | $5.78 | OTC Trade |
14:32:14 - 02-Apr-26 |
| Unknown* | 1 | $5.76 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 5 | $5.76 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 1 | $5.76 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 3 | $5.76 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 4,303 | $5.86 | OTC Trade |
21:31:38 - 01-Apr-26 |
| Unknown* | 200 | $5.865 | OTC Trade |
20:35:15 - 01-Apr-26 |
| Unknown* | 0 | $5.88 | SI Trade |
20:16:56 - 01-Apr-26 |
| Unknown* | 16 | $5.88 | SI Trade |
20:16:36 - 01-Apr-26 |
| Unknown* | 17 | $5.875 | OTC Trade |
20:16:36 - 01-Apr-26 |
| Unknown* | 0 | $5.90 | SI Trade |
18:30:41 - 01-Apr-26 |
| Unknown* | 0 | $5.88 | SI Trade |
18:30:39 - 01-Apr-26 |
| Unknown* | 130 | $5.86 | Negotiated Trade OTC Trade |
17:56:15 - 01-Apr-26 |
| Unknown* | 4 | $5.8586 | Negotiated Trade OTC Trade |
17:45:30 - 01-Apr-26 |
| Unknown* | 1 | $5.8486 | Negotiated Trade OTC Trade |
17:39:32 - 01-Apr-26 |
| Unknown* | 1 | $5.8486 | Negotiated Trade OTC Trade |
17:36:36 - 01-Apr-26 |
| Unknown* | 18 | $5.8497 | OTC Trade |
17:17:10 - 01-Apr-26 |
| Unknown* | 0 | $5.86 | SI Trade |
16:16:59 - 01-Apr-26 |
| Unknown* | 379 | $5.8414 | OTC Trade |
15:53:47 - 01-Apr-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
14:51:23 - 01-Apr-26 |
| Unknown* | 1 | $5.84 | OTC Trade |
14:51:21 - 01-Apr-26 |
| Unknown* | 0 | $5.83 | OTC Trade |
14:51:05 - 01-Apr-26 |
| Unknown* | 4 | $5.83 | OTC Trade |
14:51:04 - 01-Apr-26 |
| Unknown* | 34 | $5.8414 | Negotiated Trade OTC Trade |
14:33:12 - 01-Apr-26 |
| Unknown* | 0 | $5.90 | OTC Trade |
14:30:29 - 01-Apr-26 |
| Unknown* | 0 | $5.94 | SI Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 9 | $5.78 | SI Trade |
23:08:27 - 31-Mar-26 |
| Unknown* | 7,172 | $5.76 | OTC Trade |
21:41:19 - 31-Mar-26 |
| Unknown* | 19 | $5.7507 | OTC Trade |
20:48:55 - 31-Mar-26 |
| Unknown* | 3 | $5.7586 | Negotiated Trade OTC Trade |
20:25:10 - 31-Mar-26 |
| Unknown* | 15 | $5.7486 | Negotiated Trade OTC Trade |
19:04:56 - 31-Mar-26 |
| Unknown* | 5 | $5.7486 | Negotiated Trade OTC Trade |
19:04:35 - 31-Mar-26 |
| Unknown* | 7 | $5.76 | SI Trade |
18:48:47 - 31-Mar-26 |
| Unknown* | 22 | $5.76 | SI Trade |
18:48:43 - 31-Mar-26 |
| Unknown* | 2,000 | $5.745 | OTC Trade |
17:55:25 - 31-Mar-26 |
| Unknown* | 8,467 | $5.729265 | OTC Trade |
17:06:00 - 31-Mar-26 |
| Unknown* | 8,467 | $5.706325 | OTC Trade |
17:05:00 - 31-Mar-26 |
| Unknown* | 0 | $5.72 | SI Trade |
16:24:16 - 31-Mar-26 |
| Unknown* | 200 | $5.6986 | Negotiated Trade OTC Trade |
15:52:26 - 31-Mar-26 |
| Unknown* | 0 | $5.71 | SI Trade |
15:38:00 - 31-Mar-26 |
| Unknown* | 1,130 | $5.7306 | OTC Trade |
15:21:26 - 31-Mar-26 |
| Unknown* | 3 | $5.7306 | OTC Trade |
15:21:26 - 31-Mar-26 |
| Unknown* | 26 | $5.745 | OTC Trade |
15:19:09 - 31-Mar-26 |
| Unknown* | 50 | $5.755 | OTC Trade |
15:15:16 - 31-Mar-26 |
| Unknown* | 50 | $5.755 | OTC Trade |
15:06:08 - 31-Mar-26 |
| Unknown* | 0 | $5.74 | OTC Trade |
15:03:51 - 31-Mar-26 |
| Unknown* | 1 | $5.74 | OTC Trade |
15:03:51 - 31-Mar-26 |
| Unknown* | 50 | $5.745 | OTC Trade |
15:03:37 - 31-Mar-26 |
| Unknown* | 34 | $5.7386 | Negotiated Trade OTC Trade |
15:03:22 - 31-Mar-26 |
| Unknown* | 50 | $5.745 | OTC Trade |
14:58:44 - 31-Mar-26 |
| Unknown* | 100 | $5.745 | OTC Trade |
14:47:29 - 31-Mar-26 |
| Unknown* | 15 | $5.71 | SI Trade |
14:45:18 - 31-Mar-26 |
| Unknown* | 51 | $5.73 | OTC Trade |
14:40:09 - 31-Mar-26 |
| Unknown* | 21 | $5.73 | OTC Trade |
14:40:09 - 31-Mar-26 |
| Unknown* | 50 | $5.735 | OTC Trade |
14:30:36 - 31-Mar-26 |
| Unknown* | 0 | $5.75 | OTC Trade |
14:30:21 - 31-Mar-26 |
| Unknown* | 5 | $5.68 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 10 | $5.7099 | Negotiated Trade OTC Trade |
20:58:10 - 30-Mar-26 |
| Unknown* | 8 | $5.71 | SI Trade |
20:49:50 - 30-Mar-26 |
| Unknown* | 16 | $5.705 | OTC Trade |
20:49:39 - 30-Mar-26 |
| Unknown* | 10 | $5.71 | SI Trade |
20:49:39 - 30-Mar-26 |
| Unknown* | 140 | $5.695 | OTC Trade |
20:40:30 - 30-Mar-26 |
| Unknown* | 5 | $5.71 | SI Trade |
20:39:43 - 30-Mar-26 |
| Unknown* | 14 | $5.71 | SI Trade |
20:39:41 - 30-Mar-26 |
| Unknown* | 16 | $5.705 | OTC Trade |
20:39:41 - 30-Mar-26 |
| Unknown* | 4 | $5.70 | OTC Trade |
20:38:26 - 30-Mar-26 |
| Unknown* | 0 | $5.70 | SI Trade |
20:35:42 - 30-Mar-26 |
| Unknown* | 5 | $5.7024 | OTC Trade |
20:35:19 - 30-Mar-26 |
| Unknown* | 29 | $5.702 | OTC Trade |
20:35:19 - 30-Mar-26 |
| Unknown* | 24 | $5.7486 | Negotiated Trade OTC Trade |
15:38:45 - 30-Mar-26 |
| Unknown* | 1 | $5.74 | SI Trade |
14:56:07 - 30-Mar-26 |
| Unknown* | 200 | $5.7715 | OTC Trade |
14:41:47 - 30-Mar-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
14:30:17 - 30-Mar-26 |
| Unknown* | 1 | $5.73 | OTC Trade |
14:30:17 - 30-Mar-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
14:30:16 - 30-Mar-26 |
| Unknown* | 2 | $5.75 | Negotiated Trade OTC Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 1 | $5.75 | Negotiated Trade OTC Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $5.76 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 200 | $5.765 | OTC Trade |
18:50:20 - 27-Mar-26 |
| Unknown* | 100 | $5.765 | OTC Trade |
18:50:20 - 27-Mar-26 |
| Unknown* | 500 | $5.78 | OTC Trade |
17:36:39 - 27-Mar-26 |
| Unknown* | 3 | $5.7814 | Negotiated Trade OTC Trade |
17:23:09 - 27-Mar-26 |
| Unknown* | 78 | $5.8019 | OTC Trade |
16:30:48 - 27-Mar-26 |
| Unknown* | 141 | $5.80 | Negotiated Trade OTC Trade |
16:28:32 - 27-Mar-26 |
| Unknown* | 59 | $5.80 | Negotiated Trade OTC Trade |
16:28:32 - 27-Mar-26 |
| Unknown* | 812 | $5.81052 | OTC Trade |
16:10:25 - 27-Mar-26 |
| Unknown* | 3,900 | $5.81061 | OTC Trade |
16:10:24 - 27-Mar-26 |
| Unknown* | 50 | $5.8606 | OTC Trade |
14:10:37 - 27-Mar-26 |
| Unknown* | 50 | $5.86 | OTC Trade |
14:10:37 - 27-Mar-26 |
| Unknown* | 3 | $5.8886 | Negotiated Trade OTC Trade |
13:51:27 - 27-Mar-26 |
| Unknown* | 0 | $5.81 | OTC Trade |
13:30:42 - 27-Mar-26 |
| Unknown* | 0 | $5.81 | OTC Trade |
13:30:41 - 27-Mar-26 |
| Unknown* | 0 | $5.81 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 2 | $5.81 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 1 | $5.81 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 1 | $5.81 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 19 | $5.8233 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 0 | $5.89 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $5.80 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 5 | $5.89 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 12 | $5.8686 | Negotiated Trade OTC Trade |
18:58:31 - 26-Mar-26 |
| Unknown* | 854 | $5.8586 | Negotiated Trade OTC Trade |
17:46:54 - 26-Mar-26 |
| Unknown* | 17 | $5.8586 | Negotiated Trade OTC Trade |
16:59:00 - 26-Mar-26 |
| Unknown* | 0 | $5.85 | SI Trade |
16:46:01 - 26-Mar-26 |
| Unknown* | 400 | $5.865 | OTC Trade |
15:23:09 - 26-Mar-26 |
| Unknown* | 3 | $5.85 | OTC Trade |
14:58:40 - 26-Mar-26 |
| Unknown* | 117 | $5.8686 | Negotiated Trade OTC Trade |
14:45:37 - 26-Mar-26 |
| Unknown* | 10 | $5.8686 | Negotiated Trade OTC Trade |
14:45:37 - 26-Mar-26 |
| Unknown* | 21 | $5.8881 | OTC Trade |
14:19:18 - 26-Mar-26 |
| Unknown* | 0 | $5.90 | OTC Trade |
13:51:16 - 26-Mar-26 |
| Unknown* | 1 | $5.90 | OTC Trade |
13:51:13 - 26-Mar-26 |
| Unknown* | 100 | $5.9107 | OTC Trade |
13:46:51 - 26-Mar-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
13:30:27 - 26-Mar-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
13:30:27 - 26-Mar-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
13:30:27 - 26-Mar-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
13:30:27 - 26-Mar-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
13:30:27 - 26-Mar-26 |
| Unknown* | 1 | $5.83 | SI Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 0 | $5.91 | SI Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 26 | $5.84 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 6 | $5.84 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 48 | $5.935 | OTC Trade |
19:18:54 - 25-Mar-26 |
| Unknown* | 16 | $5.9514 | Negotiated Trade OTC Trade |
17:46:55 - 25-Mar-26 |
| Unknown* | 18 | $5.9498 | OTC Trade |
16:39:38 - 25-Mar-26 |
| Unknown* | 4 | $5.96 | SI Trade |
16:02:05 - 25-Mar-26 |
| Unknown* | 19 | $5.955 | OTC Trade |
16:01:47 - 25-Mar-26 |
| Unknown* | 19 | $5.96 | SI Trade |
16:01:47 - 25-Mar-26 |
| Unknown* | 8 | $5.94 | SI Trade |
14:41:12 - 25-Mar-26 |
| Unknown* | 4 | $5.9486 | Negotiated Trade OTC Trade |
14:33:15 - 25-Mar-26 |
| Unknown* | 3 | $5.95 | OTC Trade |
14:30:40 - 25-Mar-26 |
| Unknown* | 9 | $5.9482 | OTC Trade |
14:25:18 - 25-Mar-26 |
| Unknown* | 0 | $5.93 | OTC Trade |
13:50:47 - 25-Mar-26 |
| Unknown* | 1 | $5.93 | OTC Trade |
13:50:46 - 25-Mar-26 |
| Unknown* | 8 | $5.93 | OTC Trade |
13:34:14 - 25-Mar-26 |
| Unknown* | 3 | $5.76 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 1 | $5.76 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 3 | $5.76 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 2 | $5.76 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 2 | $5.88 | SI Trade |
13:30:04 - 25-Mar-26 |
| Unknown* | 2 | $5.92 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 300 | $5.865 | OTC Trade |
19:54:13 - 24-Mar-26 |
| Unknown* | 100 | $5.865 | OTC Trade |
19:54:13 - 24-Mar-26 |
| Unknown* | 80 | $5.8786 | Negotiated Trade OTC Trade |
19:44:21 - 24-Mar-26 |
| Unknown* | 9 | $5.8986 | Negotiated Trade OTC Trade |
19:20:18 - 24-Mar-26 |
| Unknown* | 20 | $5.91 | OTC Trade |
18:13:08 - 24-Mar-26 |
| Unknown* | 10 | $5.8893 | OTC Trade |
17:07:39 - 24-Mar-26 |
| Unknown* | 0 | $5.90 | SI Trade |
17:00:25 - 24-Mar-26 |
| Unknown* | 1 | $5.91 | SI Trade |
16:39:35 - 24-Mar-26 |
| Unknown* | 199 | $5.8985 | OTC Trade |
16:23:30 - 24-Mar-26 |
| Unknown* | 1 | $5.8985 | OTC Trade |
16:23:30 - 24-Mar-26 |
| Unknown* | 0 | $5.91 | OTC Trade |
15:24:29 - 24-Mar-26 |
| Unknown* | 0 | $5.91 | OTC Trade |
15:24:28 - 24-Mar-26 |
| Unknown* | 0 | $5.91 | OTC Trade |
15:24:28 - 24-Mar-26 |
| Unknown* | 1 | $5.91 | OTC Trade |
15:24:28 - 24-Mar-26 |
| Unknown* | 0 | $5.91 | OTC Trade |
15:24:28 - 24-Mar-26 |
| Unknown* | 0 | $5.91 | OTC Trade |
15:24:28 - 24-Mar-26 |
| Unknown* | 0 | $5.91 | OTC Trade |
15:24:28 - 24-Mar-26 |
| Unknown* | 7 | $5.9107 | OTC Trade |
15:08:51 - 24-Mar-26 |
| Unknown* | 1 | $5.91 | OTC Trade |
15:08:15 - 24-Mar-26 |
| Unknown* | 7 | $5.91 | OTC Trade |
15:07:49 - 24-Mar-26 |
| Unknown* | 4 | $5.92 | SI Trade |
14:58:36 - 24-Mar-26 |
| Unknown* | 84 | $5.9286 | Negotiated Trade OTC Trade |
14:11:50 - 24-Mar-26 |
| Unknown* | 61 | $5.9319 | OTC Trade |
14:03:18 - 24-Mar-26 |
| Unknown* | 45 | $5.9319 | OTC Trade |
14:01:51 - 24-Mar-26 |
| Unknown* | 411 | $5.93 | OTC Trade |
13:55:19 - 24-Mar-26 |
| Unknown* | 3,329 | $5.93 | OTC Trade |
13:55:19 - 24-Mar-26 |
| Unknown* | 100 | $5.915 | OTC Trade |
13:51:46 - 24-Mar-26 |
| Unknown* | 0 | $6.02 | OTC Trade |
13:30:08 - 24-Mar-26 |
| Unknown* | 0 | $6.02 | OTC Trade |
13:30:08 - 24-Mar-26 |
| Unknown* | 0 | $5.90 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $6.02 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
18:14:26 - 23-Mar-26 |
| Unknown* | 1 | $5.99 | SI Trade |
18:01:08 - 23-Mar-26 |
| Unknown* | 0 | $5.99 | SI Trade |
17:50:15 - 23-Mar-26 |
| Unknown* | 36 | $6.005 | OTC Trade |
17:40:40 - 23-Mar-26 |
| Unknown* | 2 | $5.9886 | Negotiated Trade OTC Trade |
16:53:24 - 23-Mar-26 |
| Unknown* | 2 | $5.97 | SI Trade |
16:39:04 - 23-Mar-26 |
| Unknown* | 17 | $5.9814 | Negotiated Trade OTC Trade |
15:32:10 - 23-Mar-26 |
| Unknown* | 130 | $5.915 | OTC Trade |
15:05:37 - 23-Mar-26 |
| Unknown* | 0 | $5.89 | SI Trade |
14:50:12 - 23-Mar-26 |
| Unknown* | 300 | $5.878 | OTC Trade |
14:42:21 - 23-Mar-26 |
| Unknown* | 300 | $5.875 | OTC Trade |
14:41:47 - 23-Mar-26 |
| Unknown* | 1,000 | $5.8992 | OTC Trade |
14:30:48 - 23-Mar-26 |
| Unknown* | 4 | $5.90 | SI Trade |
14:21:14 - 23-Mar-26 |
| Unknown* | 0 | $5.93 | SI Trade |
13:55:11 - 23-Mar-26 |
| Unknown* | 1 | $5.8976 | Negotiated Trade OTC Trade |
13:30:53 - 23-Mar-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
13:30:25 - 23-Mar-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
13:30:25 - 23-Mar-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
13:30:25 - 23-Mar-26 |
| Unknown* | 18 | $5.88 | OTC Trade |
13:30:25 - 23-Mar-26 |
| Unknown* | 1 | $5.88 | OTC Trade |
13:30:25 - 23-Mar-26 |
| Unknown* | 44 | $5.88 | OTC Trade |
13:30:25 - 23-Mar-26 |
| Unknown* | 17 | $5.88 | OTC Trade |
13:30:25 - 23-Mar-26 |
| Unknown* | 3 | $5.88 | OTC Trade |
13:30:25 - 23-Mar-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
13:30:24 - 23-Mar-26 |