| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.09 | OTC Trade |
16:13:07 - 13-Oct-25 |
| Unknown* | 146 | $7.0889 | OTC Trade |
15:48:33 - 13-Oct-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:34:06 - 13-Oct-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:34:05 - 13-Oct-25 |
| Unknown* | 3,554 | $7.15 | OTC Trade |
14:57:09 - 13-Oct-25 |
| Unknown* | 100 | $7.15 | OTC Trade |
14:57:09 - 13-Oct-25 |
| Unknown* | 100 | $7.155 | OTC Trade |
14:57:09 - 13-Oct-25 |
| Unknown* | 100 | $7.1501 | OTC Trade |
14:57:09 - 13-Oct-25 |
| Unknown* | 100 | $7.152 | OTC Trade |
14:57:09 - 13-Oct-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
14:55:15 - 13-Oct-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
14:55:15 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:55:03 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:55:03 - 13-Oct-25 |
| Unknown* | 0 | $7.14 | OTC Trade |
14:53:36 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:53:25 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:53:25 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:53:25 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:53:24 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:51:58 - 13-Oct-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
14:51:58 - 13-Oct-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
14:51:58 - 13-Oct-25 |
| Unknown* | 3 | $7.16 | OTC Trade |
14:51:57 - 13-Oct-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
14:51:56 - 13-Oct-25 |
| Unknown* | 1 | $7.13 | OTC Trade |
14:51:56 - 13-Oct-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:51:54 - 13-Oct-25 |
| Unknown* | 10 | $7.1506 | OTC Trade |
14:44:28 - 13-Oct-25 |
| Unknown* | 7,000 | $7.182 | OTC Trade |
14:39:07 - 13-Oct-25 |
| Unknown* | 2,800 | $7.18 | OTC Trade |
14:36:51 - 13-Oct-25 |
| Unknown* | 100 | $7.182 | OTC Trade |
14:36:12 - 13-Oct-25 |
| Unknown* | 4,700 | $7.18 | OTC Trade |
14:36:12 - 13-Oct-25 |
| Unknown* | 1 | $7.11 | OTC Trade |
14:32:50 - 13-Oct-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:32:49 - 13-Oct-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:32:31 - 13-Oct-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:32:27 - 13-Oct-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:32:26 - 13-Oct-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:32:26 - 13-Oct-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:32:26 - 13-Oct-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:32:25 - 13-Oct-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:32:25 - 13-Oct-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:32:23 - 13-Oct-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:32:23 - 13-Oct-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:32:23 - 13-Oct-25 |
| Unknown* | 2 | $7.29 | OTC Trade |
14:30:59 - 13-Oct-25 |
| Unknown* | 500 | $6.87 | OTC Trade |
22:21:33 - 10-Oct-25 |
| Unknown* | 1,000 | $6.87 | OTC Trade |
22:09:12 - 10-Oct-25 |
| Unknown* | 200 | $6.9309 | OTC Trade |
20:51:03 - 10-Oct-25 |
| Unknown* | 100 | $6.909 | OTC Trade |
20:43:11 - 10-Oct-25 |
| Unknown* | 6,100 | $6.895 | OTC Trade |
20:26:38 - 10-Oct-25 |
| Unknown* | 300 | $6.8901 | OTC Trade |
20:26:38 - 10-Oct-25 |
| Unknown* | 150 | $6.8388 | Cross OTC Trade |
20:14:27 - 10-Oct-25 |
| Unknown* | 15 | $6.8488 | Cross OTC Trade |
20:10:40 - 10-Oct-25 |
| Unknown* | 100 | $6.845 | OTC Trade |
20:10:32 - 10-Oct-25 |
| Unknown* | 100 | $6.895 | OTC Trade |
19:35:13 - 10-Oct-25 |
| Unknown* | 14 | $6.9188 | Cross OTC Trade |
18:26:32 - 10-Oct-25 |
| Unknown* | 150 | $6.8909 | OTC Trade |
18:25:12 - 10-Oct-25 |
| Unknown* | 1 | $6.895 | OTC Trade |
18:24:15 - 10-Oct-25 |
| Unknown* | 22 | $6.8991 | OTC Trade |
18:24:14 - 10-Oct-25 |
| Unknown* | 40 | $6.9012 | Cross OTC Trade |
17:58:13 - 10-Oct-25 |
| Unknown* | 8 | $6.9191 | OTC Trade |
17:55:34 - 10-Oct-25 |
| Unknown* | 65 | $6.949 | OTC Trade |
17:46:27 - 10-Oct-25 |
| Unknown* | 65 | $6.949 | OTC Trade |
17:46:27 - 10-Oct-25 |
| Unknown* | 100 | $6.955 | OTC Trade |
17:35:05 - 10-Oct-25 |
| Unknown* | 100 | $6.985 | OTC Trade |
17:25:53 - 10-Oct-25 |
| Unknown* | 131 | $7.0012 | Cross OTC Trade |
17:22:03 - 10-Oct-25 |
| Unknown* | 100 | $7.002 | OTC Trade |
17:21:59 - 10-Oct-25 |
| Unknown* | 60 | $7.0409 | OTC Trade |
17:14:02 - 10-Oct-25 |
| Unknown* | 2 | $7.0409 | OTC Trade |
17:14:02 - 10-Oct-25 |
| Unknown* | 8 | $7.0592 | OTC Trade |
17:04:31 - 10-Oct-25 |
| Unknown* | 7 | $7.12 | OTC Trade |
16:53:52 - 10-Oct-25 |
| Unknown* | 1,000 | $7.115 | OTC Trade |
16:52:03 - 10-Oct-25 |
| Unknown* | 0 | $7.10 | OTC Trade |
16:42:06 - 10-Oct-25 |
| Unknown* | 0 | $7.10 | OTC Trade |
16:42:06 - 10-Oct-25 |
| Unknown* | 0 | $7.10 | OTC Trade |
16:42:06 - 10-Oct-25 |
| Unknown* | 0 | $7.10 | OTC Trade |
16:42:06 - 10-Oct-25 |
| Unknown* | 0 | $7.10 | OTC Trade |
16:42:06 - 10-Oct-25 |
| Unknown* | 0 | $7.10 | OTC Trade |
16:42:06 - 10-Oct-25 |
| Unknown* | 2 | $7.05 | OTC Trade |
16:35:08 - 10-Oct-25 |
| Unknown* | 5 | $7.05 | OTC Trade |
16:31:34 - 10-Oct-25 |
| Unknown* | 3 | $7.08 | OTC Trade |
16:22:50 - 10-Oct-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
16:22:50 - 10-Oct-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
16:22:50 - 10-Oct-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
16:22:50 - 10-Oct-25 |
| Unknown* | 250 | $7.05 | OTC Trade |
16:21:17 - 10-Oct-25 |
| Unknown* | 200 | $7.05 | OTC Trade |
16:21:17 - 10-Oct-25 |
| Unknown* | 40 | $7.05 | OTC Trade |
16:21:17 - 10-Oct-25 |
| Unknown* | 9 | $7.07 | OTC Trade |
16:21:15 - 10-Oct-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
16:21:15 - 10-Oct-25 |
| Unknown* | 50 | $7.1091 | OTC Trade |
16:15:51 - 10-Oct-25 |
| Unknown* | 130 | $7.1012 | Cross OTC Trade |
16:09:36 - 10-Oct-25 |
| Unknown* | 203 | $7.111 | OTC Trade |
16:05:44 - 10-Oct-25 |
| Unknown* | 22 | $7.111 | OTC Trade |
16:05:44 - 10-Oct-25 |
| Unknown* | 153 | $7.2189 | OTC Trade |
15:25:44 - 10-Oct-25 |
| Unknown* | 7 | $7.2092 | OTC Trade |
15:21:09 - 10-Oct-25 |
| Unknown* | 62 | $7.198 | OTC Trade |
15:18:02 - 10-Oct-25 |
| Unknown* | 62 | $7.195 | OTC Trade |
15:17:58 - 10-Oct-25 |
| Unknown* | 62 | $7.20 | OTC Trade |
15:17:31 - 10-Oct-25 |
| Unknown* | 62 | $7.20 | OTC Trade |
15:17:09 - 10-Oct-25 |
| Unknown* | 62 | $7.195 | OTC Trade |
15:17:06 - 10-Oct-25 |
| Unknown* | 0 | $7.24 | OTC Trade |
14:53:40 - 10-Oct-25 |
| Unknown* | 0 | $7.21 | OTC Trade |
14:51:01 - 10-Oct-25 |
| Unknown* | 110 | $7.233 | OTC Trade |
14:42:02 - 10-Oct-25 |
| Unknown* | 110 | $7.2284 | OTC Trade |
14:41:47 - 10-Oct-25 |
| Unknown* | 110 | $7.2138 | OTC Trade |
14:41:31 - 10-Oct-25 |
| Unknown* | 110 | $7.2138 | OTC Trade |
14:41:15 - 10-Oct-25 |
| Unknown* | 110 | $7.2138 | OTC Trade |
14:40:58 - 10-Oct-25 |
| Unknown* | 110 | $7.2084 | OTC Trade |
14:40:37 - 10-Oct-25 |
| Unknown* | 110 | $7.2138 | OTC Trade |
14:40:22 - 10-Oct-25 |
| Unknown* | 2 | $7.18 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 1 | $7.20 | OTC Trade |
14:30:38 - 10-Oct-25 |
| Unknown* | 63 | $7.118 | OTC Trade |
20:54:01 - 09-Oct-25 |
| Unknown* | 63 | $7.118 | OTC Trade |
20:54:00 - 09-Oct-25 |
| Unknown* | 900 | $7.138 | OTC Trade |
19:09:33 - 09-Oct-25 |
| Unknown* | 118 | $7.1712 | Cross OTC Trade |
18:53:11 - 09-Oct-25 |
| Unknown* | 40 | $7.195 | OTC Trade |
17:53:03 - 09-Oct-25 |
| Unknown* | 6 | $7.21 | OTC Trade |
17:17:57 - 09-Oct-25 |
| Unknown* | 400 | $7.205 | OTC Trade |
17:02:14 - 09-Oct-25 |
| Unknown* | 200 | $7.218 | OTC Trade |
16:44:52 - 09-Oct-25 |
| Unknown* | 200 | $7.215 | OTC Trade |
16:44:52 - 09-Oct-25 |
| Unknown* | 600 | $7.2088 | Cross OTC Trade |
15:49:21 - 09-Oct-25 |
| Unknown* | 1 | $7.20 | OTC Trade |
15:44:41 - 09-Oct-25 |
| Unknown* | 244 | $7.209 | OTC Trade |
15:37:40 - 09-Oct-25 |
| Unknown* | 50 | $7.2091 | OTC Trade |
15:35:56 - 09-Oct-25 |
| Unknown* | 1 | $7.21 | OTC Trade |
15:32:52 - 09-Oct-25 |
| Unknown* | 4 | $7.22 | OTC Trade |
15:23:22 - 09-Oct-25 |
| Unknown* | 13 | $7.22 | OTC Trade |
15:23:22 - 09-Oct-25 |
| Unknown* | 31 | $7.22 | OTC Trade |
15:23:22 - 09-Oct-25 |
| Unknown* | 31 | $7.22 | OTC Trade |
15:23:22 - 09-Oct-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
15:09:53 - 09-Oct-25 |
| Unknown* | 73 | $7.248 | OTC Trade |
15:09:26 - 09-Oct-25 |
| Unknown* | 73 | $7.248 | OTC Trade |
15:09:14 - 09-Oct-25 |
| Unknown* | 73 | $7.248 | OTC Trade |
15:09:12 - 09-Oct-25 |
| Unknown* | 73 | $7.248 | OTC Trade |
15:09:05 - 09-Oct-25 |
| Unknown* | 62 | $7.248 | OTC Trade |
15:08:54 - 09-Oct-25 |
| Unknown* | 62 | $7.245 | OTC Trade |
15:08:50 - 09-Oct-25 |
| Unknown* | 62 | $7.245 | OTC Trade |
15:06:10 - 09-Oct-25 |
| Unknown* | 1 | $7.31 | OTC Trade |
14:51:15 - 09-Oct-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:51:15 - 09-Oct-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:51:15 - 09-Oct-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:51:15 - 09-Oct-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:51:15 - 09-Oct-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:51:15 - 09-Oct-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:51:15 - 09-Oct-25 |
| Unknown* | 1 | $7.30 | OTC Trade |
14:51:13 - 09-Oct-25 |
| Unknown* | 0 | $7.32 | OTC Trade |
14:51:11 - 09-Oct-25 |
| Unknown* | 0 | $7.32 | OTC Trade |
14:51:11 - 09-Oct-25 |
| Unknown* | 694 | $7.3273 | OTC Trade |
14:42:30 - 09-Oct-25 |
| Unknown* | 77 | $7.326 | OTC Trade |
14:42:24 - 09-Oct-25 |
| Unknown* | 13 | $7.28 | OTC Trade |
14:30:25 - 09-Oct-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:25 - 09-Oct-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:25 - 09-Oct-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:24 - 09-Oct-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:24 - 09-Oct-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:24 - 09-Oct-25 |
| Unknown* | 0 | $7.28 | OTC Trade |
14:30:24 - 09-Oct-25 |
| Unknown* | 0 | $7.28 | OTC Trade |
14:30:24 - 09-Oct-25 |
| Unknown* | 25 | $7.28 | OTC Trade |
14:30:24 - 09-Oct-25 |
| Unknown* | 12 | $7.28 | OTC Trade |
14:30:24 - 09-Oct-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:24 - 09-Oct-25 |
| Unknown* | 29 | $7.279 | OTC Trade |
20:52:30 - 08-Oct-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
17:15:22 - 08-Oct-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
17:15:11 - 08-Oct-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
17:08:12 - 08-Oct-25 |
| Unknown* | 79 | $7.2789 | OTC Trade |
16:50:57 - 08-Oct-25 |
| Unknown* | 1 | $7.25 | OTC Trade |
16:15:52 - 08-Oct-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:50:55 - 08-Oct-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:50:54 - 08-Oct-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:50:54 - 08-Oct-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:50:53 - 08-Oct-25 |
| Unknown* | 1 | $7.29 | OTC Trade |
14:50:52 - 08-Oct-25 |
| Unknown* | 500 | $7.265 | OTC Trade |
14:47:10 - 08-Oct-25 |
| Unknown* | 100 | $7.265 | OTC Trade |
14:47:10 - 08-Oct-25 |
| Unknown* | 688 | $7.26 | OTC Trade |
14:37:02 - 08-Oct-25 |
| Unknown* | 27 | $7.24 | OTC Trade |
14:33:22 - 08-Oct-25 |
| Unknown* | 2 | $7.22 | OTC Trade |
14:31:02 - 08-Oct-25 |
| Unknown* | 33 | $7.22 | OTC Trade |
14:30:28 - 08-Oct-25 |
| Unknown* | 13 | $7.21 | Cross OTC Trade |
14:30:01 - 08-Oct-25 |
| Unknown* | 1,000 | $7.265 | OTC Trade |
20:55:32 - 07-Oct-25 |
| Unknown* | 500 | $7.269 | OTC Trade |
20:10:38 - 07-Oct-25 |
| Unknown* | 14 | $7.3288 | Cross OTC Trade |
17:46:14 - 07-Oct-25 |
| Unknown* | 11 | $7.3288 | Cross OTC Trade |
17:46:14 - 07-Oct-25 |
| Unknown* | 300 | $7.3295 | OTC Trade |
16:36:21 - 07-Oct-25 |
| Unknown* | 500 | $7.3284 | OTC Trade |
16:36:21 - 07-Oct-25 |
| Unknown* | 39 | $7.3909 | OTC Trade |
16:22:48 - 07-Oct-25 |