Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $6.6181 OTC Trade
 16:23:01 - 09-Jan-26
Unknown* 2 $6.59 OTC Trade
 15:43:13 - 09-Jan-26
Unknown* 1 $6.59 OTC Trade
 15:31:53 - 09-Jan-26
Unknown* 15 $6.60 OTC Trade
 15:27:40 - 09-Jan-26
Unknown* 900 $6.605 OTC Trade
 15:22:43 - 09-Jan-26
Unknown* 100 $6.605 OTC Trade
 15:22:43 - 09-Jan-26
Unknown* 500 $6.6092 OTC Trade
 15:16:42 - 09-Jan-26
Unknown* 0 $6.60 OTC Trade
 15:08:56 - 09-Jan-26
Unknown* 0 $6.60 OTC Trade
 15:08:56 - 09-Jan-26
Unknown* 0 $6.60 OTC Trade
 15:08:56 - 09-Jan-26
Unknown* 0 $6.60 OTC Trade
 15:08:56 - 09-Jan-26
Unknown* 0 $6.60 OTC Trade
 15:08:56 - 09-Jan-26
Unknown* 0 $6.60 OTC Trade
 15:08:56 - 09-Jan-26
Unknown* 161 $6.6316 OTC Trade
 15:48:07 - 08-Jan-26
Unknown* 100 $6.625 OTC Trade
 15:40:38 - 08-Jan-26
Unknown* 50 $6.625 OTC Trade
 15:40:38 - 08-Jan-26
Unknown* 63 $6.634 OTC Trade
 15:30:44 - 08-Jan-26
Unknown* 0 $6.63 OTC Trade
 15:25:57 - 08-Jan-26
Unknown* 0 $6.63 OTC Trade
 15:25:57 - 08-Jan-26
Unknown* 0 $6.63 OTC Trade
 15:25:57 - 08-Jan-26
Unknown* 0 $6.63 OTC Trade
 15:25:57 - 08-Jan-26
Unknown* 0 $6.63 OTC Trade
 15:25:57 - 08-Jan-26
Unknown* 0 $6.63 OTC Trade
 15:25:57 - 08-Jan-26
Unknown* 40 $6.555 OTC Trade
 15:09:48 - 08-Jan-26
Unknown* 100 $6.555 OTC Trade
 15:09:48 - 08-Jan-26
Unknown* 860 $6.555 OTC Trade
 15:09:48 - 08-Jan-26
Unknown* 71 $6.5741 OTC Trade
 15:02:16 - 08-Jan-26
Unknown* 152 $6.5986 Cross
OTC Trade
 14:54:49 - 08-Jan-26
Unknown* 0 $6.61 OTC Trade
 14:51:19 - 08-Jan-26
Unknown* 5 $6.61 OTC Trade
 14:51:17 - 08-Jan-26
Unknown* 45 $6.6309 OTC Trade
 14:41:07 - 08-Jan-26
Unknown* 0 $6.63 OTC Trade
 14:30:18 - 08-Jan-26
Unknown* 0 $6.63 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 30 $6.61 OTC Trade
 14:30:16 - 08-Jan-26
Unknown* 1 $6.61 OTC Trade
 14:30:16 - 08-Jan-26
Unknown* 20 $6.6307 OTC Trade
 18:51:56 - 07-Jan-26
Unknown* 100 $6.6184 OTC Trade
 17:47:06 - 07-Jan-26
Unknown* 35 $6.6623 OTC Trade
 15:10:48 - 07-Jan-26
Unknown* 500 $6.65 OTC Trade
 15:02:33 - 07-Jan-26
Unknown* 0 $6.66 OTC Trade
 14:51:04 - 07-Jan-26
Unknown* 0 $6.66 OTC Trade
 14:51:04 - 07-Jan-26
Unknown* 0 $6.66 OTC Trade
 14:51:04 - 07-Jan-26
Unknown* 0 $6.66 OTC Trade
 14:51:04 - 07-Jan-26
Unknown* 0 $6.66 OTC Trade
 14:51:04 - 07-Jan-26
Unknown* 0 $6.66 OTC Trade
 14:51:04 - 07-Jan-26
Unknown* 0 $6.66 OTC Trade
 14:51:04 - 07-Jan-26
Unknown* 0 $6.66 OTC Trade
 14:51:04 - 07-Jan-26
Unknown* 0 $6.66 OTC Trade
 14:51:03 - 07-Jan-26
Unknown* 0 $6.66 OTC Trade
 14:51:03 - 07-Jan-26
Unknown* 0 $6.66 OTC Trade
 14:51:03 - 07-Jan-26
Unknown* 0 $6.66 OTC Trade
 14:51:03 - 07-Jan-26
Unknown* 21 $6.72 OTC Trade
 14:30:10 - 07-Jan-26
Unknown* 3 $6.70 OTC Trade
 14:30:04 - 07-Jan-26
Unknown* 1 $6.7914 Cross
OTC Trade
 19:02:39 - 06-Jan-26
Unknown* 5 $6.90 OTC Trade
 14:58:02 - 06-Jan-26
Unknown* 6 $6.90 OTC Trade
 14:58:02 - 06-Jan-26
Unknown* 59 $6.8687 OTC Trade
 14:31:18 - 06-Jan-26
Unknown* 31 $6.8687 OTC Trade
 14:31:18 - 06-Jan-26
Unknown* 0 $6.91 OTC Trade
 14:30:48 - 06-Jan-26
Unknown* 36 $6.86 OTC Trade
 14:30:46 - 06-Jan-26
Unknown* 37 $6.86 OTC Trade
 14:30:45 - 06-Jan-26
Unknown* 2 $6.87 Cross
OTC Trade
 14:30:00 - 06-Jan-26
Unknown* 0 $6.89 OTC Trade
 20:35:52 - 05-Jan-26
Unknown* 1 $6.888 OTC Trade
 20:35:52 - 05-Jan-26
Unknown* 144 $6.885 OTC Trade
 20:35:52 - 05-Jan-26
Unknown* 2 $6.9386 Cross
OTC Trade
 19:10:11 - 05-Jan-26
Unknown* 10 $6.915 OTC Trade
 18:59:24 - 05-Jan-26
Unknown* 111 $6.89984 OTC Trade
 17:47:23 - 05-Jan-26
Unknown* 100 $6.90105 OTC Trade
 17:46:57 - 05-Jan-26
Unknown* 100 $6.90113 OTC Trade
 17:46:57 - 05-Jan-26
Unknown* 200 $6.90242 OTC Trade
 17:46:57 - 05-Jan-26
Unknown* 158 $6.905 OTC Trade
 17:46:57 - 05-Jan-26
Unknown* 38 $6.8681 OTC Trade
 16:40:22 - 05-Jan-26
Unknown* 299 $6.8383 OTC Trade
 16:05:19 - 05-Jan-26
Unknown* 0 $6.78 OTC Trade
 14:54:22 - 05-Jan-26
Unknown* 0 $6.78 OTC Trade
 14:54:20 - 05-Jan-26
Unknown* 0 $6.78 OTC Trade
 14:54:20 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:24 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:24 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:24 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:24 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:24 - 05-Jan-26
Unknown* 3 $6.77 OTC Trade
 14:52:24 - 05-Jan-26
Unknown* 2 $6.77 OTC Trade
 14:52:24 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:24 - 05-Jan-26
Unknown* 1 $6.77 OTC Trade
 14:52:24 - 05-Jan-26
Unknown* 3 $6.77 OTC Trade
 14:52:24 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 3 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 1 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 1 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 3 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 8 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 1 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:23 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:22 - 05-Jan-26
Unknown* 0 $6.77 OTC Trade
 14:52:22 - 05-Jan-26
Unknown* 11 $6.77 OTC Trade
 14:52:22 - 05-Jan-26
Unknown* 1 $6.77 OTC Trade
 14:52:22 - 05-Jan-26
Unknown* 26 $6.82 OTC Trade
 14:30:10 - 05-Jan-26
Unknown* 0 $6.82 OTC Trade
 14:30:09 - 05-Jan-26
Unknown* 0 $6.81 OTC Trade
 14:30:09 - 05-Jan-26
Unknown* 1 $6.82 OTC Trade
 14:30:09 - 05-Jan-26
Unknown* 0 $6.82 OTC Trade
 14:30:09 - 05-Jan-26
Unknown* 0 $6.83 OTC Trade
 14:30:09 - 05-Jan-26
Unknown* 0 $6.81 OTC Trade
 14:30:09 - 05-Jan-26
Unknown* 0 $6.82 OTC Trade
 14:30:09 - 05-Jan-26
Unknown* 0 $6.81 OTC Trade
 14:30:09 - 05-Jan-26
Unknown* 0 $6.81 OTC Trade
 14:30:09 - 05-Jan-26
Unknown* 0 $6.82 OTC Trade
 14:30:08 - 05-Jan-26
Unknown* 0 $6.82 OTC Trade
 14:30:08 - 05-Jan-26
Unknown* 0 $6.83 OTC Trade
 14:30:08 - 05-Jan-26
Unknown* 0 $6.81 OTC Trade
 14:30:08 - 05-Jan-26
Unknown* 0 $6.81 OTC Trade
 14:30:07 - 05-Jan-26
Unknown* 0 $6.81 OTC Trade
 14:30:07 - 05-Jan-26
Unknown* 0 $6.81 OTC Trade
 14:30:07 - 05-Jan-26
Unknown* 0 $6.83 OTC Trade
 14:30:07 - 05-Jan-26
Unknown* 0 $6.81 OTC Trade
 14:30:07 - 05-Jan-26
Unknown* 0 $6.81 OTC Trade
 14:30:07 - 05-Jan-26
Unknown* 0 $6.81 OTC Trade
 14:30:07 - 05-Jan-26
Unknown* 0 $6.81 OTC Trade
 14:30:06 - 05-Jan-26
Unknown* 0 $6.81 OTC Trade
 14:30:06 - 05-Jan-26
Unknown* 0 $6.81 OTC Trade
 14:30:06 - 05-Jan-26
Unknown* 0 $6.81 OTC Trade
 14:30:06 - 05-Jan-26
Unknown* 5,115 $6.79 OTC Trade
 21:11:07 - 02-Jan-26
Unknown* 300 $6.8282 OTC Trade
 17:58:57 - 02-Jan-26
Unknown* 8 $6.83 OTC Trade
 15:54:30 - 02-Jan-26
Unknown* 15 $6.8207 OTC Trade
 15:51:44 - 02-Jan-26
Unknown* 41 $6.7819 OTC Trade
 15:06:23 - 02-Jan-26
Unknown* 361 $6.781 OTC Trade
 15:05:57 - 02-Jan-26
Unknown* 531 $6.772 OTC Trade
 15:02:39 - 02-Jan-26
Unknown* 97 $6.782 OTC Trade
 14:59:54 - 02-Jan-26
Unknown* 97 $6.782 OTC Trade
 14:59:45 - 02-Jan-26
Unknown* 97 $6.785 OTC Trade
 14:58:54 - 02-Jan-26
Unknown* 0 $6.80 OTC Trade
 14:53:58 - 02-Jan-26
Unknown* 0 $6.80 OTC Trade
 14:53:58 - 02-Jan-26
Unknown* 0 $6.80 OTC Trade
 14:53:58 - 02-Jan-26
Unknown* 0 $6.80 OTC Trade
 14:53:58 - 02-Jan-26
Unknown* 0 $6.80 OTC Trade
 14:53:58 - 02-Jan-26
Unknown* 0 $6.80 OTC Trade
 14:53:58 - 02-Jan-26
Unknown* 0 $6.80 OTC Trade
 14:53:57 - 02-Jan-26
Unknown* 0 $6.80 OTC Trade
 14:53:57 - 02-Jan-26
Unknown* 0 $6.80 OTC Trade
 14:53:57 - 02-Jan-26
Unknown* 2 $6.80 OTC Trade
 14:51:19 - 02-Jan-26
Unknown* 35 $6.7961 OTC Trade
 14:34:32 - 02-Jan-26
Unknown* 1 $6.85 OTC Trade
 14:31:02 - 02-Jan-26
Unknown* 0 $6.86 OTC Trade
 14:31:01 - 02-Jan-26
Unknown* 0 $6.86 OTC Trade
 14:31:00 - 02-Jan-26
Unknown* 0 $6.89 OTC Trade
 14:30:59 - 02-Jan-26
Unknown* 4 $6.78 OTC Trade
 14:30:49 - 02-Jan-26
Unknown* 2 $6.78 OTC Trade
 14:30:48 - 02-Jan-26
Unknown* 4 $6.78 OTC Trade
 14:30:48 - 02-Jan-26
Unknown* 2,736 $6.55 OTC Trade
 21:31:15 - 31-Dec-25
Unknown* 93,901 $6.55 OTC Trade
 21:00:01 - 31-Dec-25
Unknown* 3 $6.49 OTC Trade
 17:58:24 - 31-Dec-25
Unknown* 10 $6.49 OTC Trade
 17:58:24 - 31-Dec-25
Unknown* 7 $6.49 OTC Trade
 17:58:24 - 31-Dec-25
Unknown* 4 $6.49 OTC Trade
 17:58:24 - 31-Dec-25
Unknown* 7 $6.49 OTC Trade
 17:58:24 - 31-Dec-25
Unknown* 12 $6.49 OTC Trade
 17:58:23 - 31-Dec-25
Unknown* 27 $6.5018 OTC Trade
 17:04:54 - 31-Dec-25
Unknown* 7 $6.5107 OTC Trade
 16:53:05 - 31-Dec-25
Unknown* 25 $6.4582 OTC Trade
 15:11:31 - 31-Dec-25
Unknown* 209 $6.4582 OTC Trade
 15:11:31 - 31-Dec-25
Unknown* 0 $6.46 OTC Trade
 14:51:01 - 31-Dec-25
Unknown* 0 $6.46 OTC Trade
 14:51:01 - 31-Dec-25
Unknown* 0 $6.46 OTC Trade
 14:51:01 - 31-Dec-25
Unknown* 0 $6.46 OTC Trade
 14:51:01 - 31-Dec-25
Unknown* 0 $6.46 OTC Trade
 14:51:01 - 31-Dec-25
Unknown* 0 $6.46 OTC Trade
 14:51:01 - 31-Dec-25
Unknown* 88 $6.4624 OTC Trade
 14:50:45 - 31-Dec-25
Unknown* 1 $6.49 OTC Trade
 14:30:17 - 31-Dec-25
Unknown* 3 $6.48 Cross
OTC Trade
 14:30:00 - 31-Dec-25
Unknown* 100,000 $6.49 OTC Trade
 21:00:02 - 30-Dec-25
Unknown* 5 $6.495 OTC Trade
 20:22:37 - 30-Dec-25
Unknown* 462 $6.51 OTC Trade
 18:49:40 - 30-Dec-25
Unknown* 344 $6.51 OTC Trade
 18:49:36 - 30-Dec-25
Unknown* 100 $6.512 OTC Trade
 18:42:21 - 30-Dec-25
Unknown* 5 $6.512 OTC Trade
 18:37:55 - 30-Dec-25
Unknown* 20 $6.5214 Cross
OTC Trade
 18:20:37 - 30-Dec-25
Unknown* 20 $6.4714 Cross
OTC Trade
 16:27:55 - 30-Dec-25
Unknown* 70 $6.5063 OTC Trade
 15:57:50 - 30-Dec-25
Unknown* 40 $6.5119 OTC Trade
 15:48:14 - 30-Dec-25
Unknown* 8 $6.50 OTC Trade
 15:26:24 - 30-Dec-25
Unknown* 780 $6.5031 OTC Trade
 15:16:17 - 30-Dec-25
Unknown* 780 $6.525561 Currency Conversion
OTC Trade
 15:16:17 - 30-Dec-25
Unknown* 0 $6.52 OTC Trade
 14:51:16 - 30-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91