| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | $6.0614 | Negotiated Trade OTC Trade |
18:16:58 - 11-Mar-26 |
| Unknown* | 1 | $6.1086 | Negotiated Trade OTC Trade |
17:24:39 - 11-Mar-26 |
| Unknown* | 7 | $6.09 | SI Trade |
16:22:31 - 11-Mar-26 |
| Unknown* | 250 | $6.1193 | OTC Trade |
15:34:24 - 11-Mar-26 |
| Unknown* | 16 | $6.0986 | Negotiated Trade OTC Trade |
15:18:18 - 11-Mar-26 |
| Unknown* | 0 | $6.29 | SI Trade |
13:38:02 - 11-Mar-26 |
| Unknown* | 15 | $6.2788 | OTC Trade |
13:37:58 - 11-Mar-26 |
| Unknown* | 4 | $6.29 | SI Trade |
13:37:58 - 11-Mar-26 |
| Unknown* | 7 | $6.3197 | Negotiated Trade OTC Trade |
19:48:11 - 10-Mar-26 |
| Unknown* | 2 | $6.3014 | Negotiated Trade OTC Trade |
19:17:15 - 10-Mar-26 |
| Unknown* | 1 | $6.302 | OTC Trade |
19:13:52 - 10-Mar-26 |
| Unknown* | 32 | $6.35 | Negotiated Trade OTC Trade |
17:02:54 - 10-Mar-26 |
| Unknown* | 0 | $6.32 | SI Trade |
16:49:54 - 10-Mar-26 |
| Unknown* | 2 | $6.2986 | Negotiated Trade OTC Trade |
16:10:06 - 10-Mar-26 |
| Unknown* | 69 | $6.3084 | OTC Trade |
15:55:38 - 10-Mar-26 |
| Unknown* | 323 | $6.3113 | OTC Trade |
14:47:55 - 10-Mar-26 |
| Unknown* | 3 | $6.30 | OTC Trade |
14:17:52 - 10-Mar-26 |
| Unknown* | 0 | $6.28 | OTC Trade |
14:15:35 - 10-Mar-26 |
| Unknown* | 0 | $6.27 | OTC Trade |
14:12:56 - 10-Mar-26 |
| Unknown* | 50 | $6.2726 | Negotiated Trade OTC Trade |
13:56:46 - 10-Mar-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
13:51:34 - 10-Mar-26 |
| Unknown* | 1 | $6.25 | OTC Trade |
13:51:32 - 10-Mar-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
13:51:31 - 10-Mar-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
13:51:31 - 10-Mar-26 |
| Unknown* | 0 | $6.25 | OTC Trade |
13:51:29 - 10-Mar-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
13:51:26 - 10-Mar-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
13:51:26 - 10-Mar-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
13:51:26 - 10-Mar-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
13:51:25 - 10-Mar-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
13:51:25 - 10-Mar-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
13:51:24 - 10-Mar-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
13:51:24 - 10-Mar-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
13:51:23 - 10-Mar-26 |
| Unknown* | 1 | $6.25 | OTC Trade |
13:37:06 - 10-Mar-26 |
| Unknown* | 1 | $6.2591 | OTC Trade |
13:37:05 - 10-Mar-26 |
| Unknown* | 16 | $6.25 | OTC Trade |
13:36:57 - 10-Mar-26 |
| Unknown* | 300 | $6.175 | OTC Trade |
19:25:28 - 09-Mar-26 |
| Unknown* | 100 | $6.175 | OTC Trade |
19:25:28 - 09-Mar-26 |
| Unknown* | 200 | $6.175 | OTC Trade |
19:25:28 - 09-Mar-26 |
| Unknown* | 200 | $6.175 | OTC Trade |
19:25:28 - 09-Mar-26 |
| Unknown* | 40 | $6.155 | OTC Trade |
18:21:07 - 09-Mar-26 |
| Unknown* | 10 | $6.1094 | OTC Trade |
16:09:00 - 09-Mar-26 |
| Unknown* | 99 | $6.1017 | OTC Trade |
15:44:23 - 09-Mar-26 |
| Unknown* | 18 | $6.095 | OTC Trade |
15:18:26 - 09-Mar-26 |
| Unknown* | 3 | $6.0886 | Negotiated Trade OTC Trade |
15:11:20 - 09-Mar-26 |
| Unknown* | 3 | $6.08 | SI Trade |
15:05:32 - 09-Mar-26 |
| Unknown* | 80 | $6.0684 | OTC Trade |
14:10:38 - 09-Mar-26 |
| Unknown* | 125 | $6.0684 | OTC Trade |
14:09:16 - 09-Mar-26 |
| Unknown* | 39 | $6.0684 | OTC Trade |
14:09:16 - 09-Mar-26 |
| Unknown* | 0 | $6.0699 | OTC Trade |
14:08:24 - 09-Mar-26 |
| Unknown* | 1 | $6.0682 | OTC Trade |
14:08:24 - 09-Mar-26 |
| Unknown* | 69 | $6.0693 | OTC Trade |
14:08:24 - 09-Mar-26 |
| Unknown* | 140 | $6.0593 | OTC Trade |
14:08:02 - 09-Mar-26 |
| Unknown* | 200 | $6.0793 | OTC Trade |
14:07:39 - 09-Mar-26 |
| Unknown* | 10 | $6.075 | OTC Trade |
13:56:58 - 09-Mar-26 |
| Unknown* | 200 | $6.075 | OTC Trade |
13:56:28 - 09-Mar-26 |
| Unknown* | 40 | $6.075 | OTC Trade |
13:54:59 - 09-Mar-26 |
| Unknown* | 100 | $6.0784 | OTC Trade |
13:53:41 - 09-Mar-26 |
| Unknown* | 164 | $6.0685 | OTC Trade |
13:51:49 - 09-Mar-26 |
| Unknown* | 0 | $6.07 | OTC Trade |
13:50:29 - 09-Mar-26 |
| Unknown* | 69 | $6.065 | OTC Trade |
13:50:29 - 09-Mar-26 |
| Unknown* | 74 | $6.0684 | OTC Trade |
13:50:16 - 09-Mar-26 |
| Unknown* | 2 | $6.0684 | OTC Trade |
13:50:16 - 09-Mar-26 |
| Unknown* | 100 | $6.07 | OTC Trade |
13:42:53 - 09-Mar-26 |
| Unknown* | 1,000 | $6.092 | OTC Trade |
13:36:41 - 09-Mar-26 |
| Unknown* | 100 | $6.155 | OTC Trade |
20:59:59 - 06-Mar-26 |
| Unknown* | 100 | $6.155 | OTC Trade |
20:59:59 - 06-Mar-26 |
| Unknown* | 8 | $6.1386 | Negotiated Trade OTC Trade |
19:55:35 - 06-Mar-26 |
| Unknown* | 8 | $6.1186 | Negotiated Trade OTC Trade |
19:15:36 - 06-Mar-26 |
| Unknown* | 18 | $6.1187 | OTC Trade |
17:46:09 - 06-Mar-26 |
| Unknown* | 0 | $6.15 | SI Trade |
16:21:57 - 06-Mar-26 |
| Unknown* | 28 | $6.1414 | Negotiated Trade OTC Trade |
15:23:41 - 06-Mar-26 |
| Unknown* | 0 | $6.20 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 8 | $6.1587 | Negotiated Trade OTC Trade |
20:47:13 - 05-Mar-26 |
| Unknown* | 1 | $6.1486 | Negotiated Trade OTC Trade |
20:35:00 - 05-Mar-26 |
| Unknown* | 1 | $6.1486 | Negotiated Trade OTC Trade |
20:34:45 - 05-Mar-26 |
| Unknown* | 3 | $6.1686 | Negotiated Trade OTC Trade |
19:40:08 - 05-Mar-26 |
| Unknown* | 3 | $6.1686 | Negotiated Trade OTC Trade |
19:32:16 - 05-Mar-26 |
| Unknown* | 41 | $6.185 | OTC Trade |
19:18:50 - 05-Mar-26 |
| Unknown* | 100 | $6.185 | OTC Trade |
18:53:50 - 05-Mar-26 |
| Unknown* | 3 | $6.1786 | Negotiated Trade OTC Trade |
18:37:26 - 05-Mar-26 |
| Unknown* | 20 | $6.175 | OTC Trade |
18:27:34 - 05-Mar-26 |
| Unknown* | 1,000 | $6.1807 | OTC Trade |
17:59:53 - 05-Mar-26 |
| Unknown* | 20 | $6.175 | OTC Trade |
17:42:04 - 05-Mar-26 |
| Unknown* | 0 | $6.19 | OTC Trade |
17:12:36 - 05-Mar-26 |
| Unknown* | 0 | $6.18 | OTC Trade |
16:44:34 - 05-Mar-26 |
| Unknown* | 20 | $6.175 | OTC Trade |
16:24:26 - 05-Mar-26 |
| Unknown* | 0 | $6.18 | OTC Trade |
16:22:46 - 05-Mar-26 |
| Unknown* | 3 | $6.18 | OTC Trade |
16:22:44 - 05-Mar-26 |
| Unknown* | 100 | $6.175 | OTC Trade |
16:10:16 - 05-Mar-26 |
| Unknown* | 20 | $6.175 | OTC Trade |
16:06:47 - 05-Mar-26 |
| Unknown* | 100 | $6.185 | OTC Trade |
16:03:46 - 05-Mar-26 |
| Unknown* | 20 | $6.175 | OTC Trade |
15:58:18 - 05-Mar-26 |
| Unknown* | 5 | $6.18 | OTC Trade |
15:48:28 - 05-Mar-26 |
| Unknown* | 100 | $6.185 | OTC Trade |
15:30:07 - 05-Mar-26 |
| Unknown* | 18 | $6.18 | OTC Trade |
15:03:33 - 05-Mar-26 |
| Unknown* | 7 | $6.18 | OTC Trade |
15:03:33 - 05-Mar-26 |
| Unknown* | 3 | $6.20 | OTC Trade |
15:02:00 - 05-Mar-26 |
| Unknown* | 20 | $6.195 | OTC Trade |
15:00:12 - 05-Mar-26 |
| Unknown* | 100 | $6.195 | OTC Trade |
15:00:12 - 05-Mar-26 |
| Unknown* | 4 | $6.07 | Negotiated Trade OTC Trade |
14:35:03 - 05-Mar-26 |
| Unknown* | 3 | $6.10 | OTC Trade |
14:34:20 - 05-Mar-26 |
| Unknown* | 10 | $6.10 | Negotiated Trade OTC Trade |
14:34:19 - 05-Mar-26 |
| Unknown* | 3 | $6.15 | OTC Trade |
14:30:41 - 05-Mar-26 |
| Unknown* | 0 | $6.15 | OTC Trade |
14:30:41 - 05-Mar-26 |
| Unknown* | 16 | $6.15 | OTC Trade |
14:30:41 - 05-Mar-26 |
| Unknown* | 13 | $6.175 | OTC Trade |
14:30:11 - 05-Mar-26 |
| Unknown* | 11 | $6.14 | SI Trade |
14:30:08 - 05-Mar-26 |
| Unknown* | 63 | $6.1693 | OTC Trade |
20:39:23 - 04-Mar-26 |
| Unknown* | 3 | $6.1907 | OTC Trade |
20:05:52 - 04-Mar-26 |
| Unknown* | 50 | $6.1686 | Negotiated Trade OTC Trade |
19:18:28 - 04-Mar-26 |
| Unknown* | 1 | $6.1686 | Negotiated Trade OTC Trade |
19:01:25 - 04-Mar-26 |
| Unknown* | 3 | $6.1686 | Negotiated Trade OTC Trade |
19:00:43 - 04-Mar-26 |
| Unknown* | 1 | $6.20 | SI Trade |
17:36:13 - 04-Mar-26 |
| Unknown* | 5 | $6.2396 | OTC Trade |
16:38:07 - 04-Mar-26 |
| Unknown* | 25 | $6.2385 | OTC Trade |
16:22:55 - 04-Mar-26 |
| Unknown* | 100 | $6.231 | OTC Trade |
15:25:21 - 04-Mar-26 |
| Unknown* | 5 | $6.2507 | OTC Trade |
15:00:11 - 04-Mar-26 |
| Unknown* | 1 | $6.31 | SI Trade |
14:29:16 - 04-Mar-26 |
| Unknown* | 9 | $6.39 | OTC Trade |
14:28:20 - 04-Mar-26 |
| Unknown* | 8 | $6.39 | SI Trade |
14:28:20 - 04-Mar-26 |
| Unknown* | 802 | $6.2299 | Negotiated Trade OTC Trade |
20:46:35 - 03-Mar-26 |
| Unknown* | 9 | $6.2386 | Negotiated Trade OTC Trade |
20:30:01 - 03-Mar-26 |
| Unknown* | 29 | $6.27 | SI Trade |
19:40:00 - 03-Mar-26 |
| Unknown* | 40 | $6.265 | OTC Trade |
19:39:06 - 03-Mar-26 |
| Unknown* | 40 | $6.27 | SI Trade |
19:39:05 - 03-Mar-26 |
| Unknown* | 40 | $6.265 | OTC Trade |
19:38:57 - 03-Mar-26 |
| Unknown* | 1 | $6.27 | SI Trade |
19:38:52 - 03-Mar-26 |
| Unknown* | 7 | $6.255 | OTC Trade |
19:38:26 - 03-Mar-26 |
| Unknown* | 8 | $6.255 | OTC Trade |
19:38:26 - 03-Mar-26 |
| Unknown* | 32 | $6.2486 | Negotiated Trade OTC Trade |
19:27:55 - 03-Mar-26 |
| Unknown* | 0 | $6.24 | SI Trade |
19:03:17 - 03-Mar-26 |
| Unknown* | 0 | $6.25 | SI Trade |
19:03:08 - 03-Mar-26 |
| Unknown* | 1 | $6.245 | OTC Trade |
19:03:02 - 03-Mar-26 |
| Unknown* | 1 | $6.25 | SI Trade |
19:03:02 - 03-Mar-26 |
| Unknown* | 1 | $6.245 | OTC Trade |
19:02:37 - 03-Mar-26 |
| Unknown* | 1 | $6.25 | SI Trade |
19:02:37 - 03-Mar-26 |
| Unknown* | 17 | $6.245 | OTC Trade |
19:02:25 - 03-Mar-26 |
| Unknown* | 40 | $6.2299 | Negotiated Trade OTC Trade |
18:09:40 - 03-Mar-26 |
| Unknown* | 1 | $6.2187 | Negotiated Trade OTC Trade |
17:37:47 - 03-Mar-26 |
| Unknown* | 10 | $6.2285 | Negotiated Trade OTC Trade |
17:27:56 - 03-Mar-26 |
| Unknown* | 0 | $6.15 | SI Trade |
17:05:25 - 03-Mar-26 |
| Unknown* | 1,458 | $6.1608 | OTC Trade |
16:59:26 - 03-Mar-26 |
| Unknown* | 27 | $6.1608 | OTC Trade |
16:59:26 - 03-Mar-26 |
| Unknown* | 0 | $6.18 | SI Trade |
16:48:02 - 03-Mar-26 |
| Unknown* | 100 | $6.165 | Negotiated Trade OTC Trade |
16:46:26 - 03-Mar-26 |
| Unknown* | 170 | $6.22 | OTC Trade |
16:29:06 - 03-Mar-26 |
| Unknown* | 8 | $6.19 | SI Trade |
16:17:00 - 03-Mar-26 |
| Unknown* | 9 | $6.185 | OTC Trade |
16:16:39 - 03-Mar-26 |
| Unknown* | 1 | $6.19 | SI Trade |
16:16:38 - 03-Mar-26 |
| Unknown* | 0 | $6.21 | OTC Trade |
16:08:39 - 03-Mar-26 |
| Unknown* | 1 | $6.205 | OTC Trade |
16:08:39 - 03-Mar-26 |
| Unknown* | 4 | $6.205 | OTC Trade |
16:06:04 - 03-Mar-26 |
| Unknown* | 5 | $6.185 | OTC Trade |
16:02:32 - 03-Mar-26 |
| Unknown* | 5 | $6.19 | SI Trade |
16:02:32 - 03-Mar-26 |
| Unknown* | 5 | $6.185 | OTC Trade |
16:02:30 - 03-Mar-26 |
| Unknown* | 5 | $6.19 | SI Trade |
16:02:30 - 03-Mar-26 |
| Unknown* | 1 | $6.19 | SI Trade |
16:02:25 - 03-Mar-26 |
| Unknown* | 5 | $6.185 | OTC Trade |
16:02:25 - 03-Mar-26 |
| Unknown* | 1 | $6.185 | OTC Trade |
16:02:22 - 03-Mar-26 |
| Unknown* | 1 | $6.19 | SI Trade |
16:02:22 - 03-Mar-26 |
| Unknown* | 1 | $6.185 | OTC Trade |
16:02:19 - 03-Mar-26 |
| Unknown* | 1 | $6.19 | SI Trade |
16:02:19 - 03-Mar-26 |
| Unknown* | 1 | $6.185 | OTC Trade |
16:02:17 - 03-Mar-26 |
| Unknown* | 1 | $6.19 | SI Trade |
16:02:17 - 03-Mar-26 |
| Unknown* | 1 | $6.185 | OTC Trade |
16:01:50 - 03-Mar-26 |
| Unknown* | 1 | $6.19 | SI Trade |
16:01:50 - 03-Mar-26 |
| Unknown* | 1 | $6.185 | OTC Trade |
16:01:45 - 03-Mar-26 |
| Unknown* | 0 | $6.19 | SI Trade |
16:01:45 - 03-Mar-26 |
| Unknown* | 620 | $6.2106 | OTC Trade |
15:45:16 - 03-Mar-26 |
| Unknown* | 30 | $6.14 | OTC Trade |
15:21:01 - 03-Mar-26 |
| Unknown* | 1 | $6.1586 | Negotiated Trade OTC Trade |
15:21:00 - 03-Mar-26 |
| Unknown* | 0 | $6.20 | SI Trade |
15:18:07 - 03-Mar-26 |
| Unknown* | 200 | $6.235 | OTC Trade |
15:08:34 - 03-Mar-26 |
| Unknown* | 1 | $6.2686 | Negotiated Trade OTC Trade |
15:00:49 - 03-Mar-26 |
| Unknown* | 8 | $6.2585 | OTC Trade |
14:59:21 - 03-Mar-26 |
| Unknown* | 0 | $6.27 | SI Trade |
14:57:51 - 03-Mar-26 |
| Unknown* | 1 | $6.27 | SI Trade |
14:57:50 - 03-Mar-26 |
| Unknown* | 1 | $6.269 | OTC Trade |
14:57:22 - 03-Mar-26 |
| Unknown* | 0 | $6.32 | SI Trade |
14:57:22 - 03-Mar-26 |
| Unknown* | 400 | $6.27 | OTC Trade |
14:51:12 - 03-Mar-26 |
| Unknown* | 10 | $6.2117 | OTC Trade |
14:49:00 - 03-Mar-26 |
| Unknown* | 100 | $6.225 | OTC Trade |
14:49:00 - 03-Mar-26 |
| Unknown* | 234 | $6.2537 | OTC Trade |
14:49:00 - 03-Mar-26 |
| Unknown* | 99 | $6.2537 | OTC Trade |
14:49:00 - 03-Mar-26 |
| Unknown* | 1,667 | $6.2507 | OTC Trade |
14:48:59 - 03-Mar-26 |
| Unknown* | 601 | $6.271 | OTC Trade |
14:48:59 - 03-Mar-26 |
| Unknown* | 580 | $6.311 | OTC Trade |
14:46:36 - 03-Mar-26 |
| Unknown* | 1 | $6.35 | SI Trade |
14:42:55 - 03-Mar-26 |
| Unknown* | 1,000 | $6.365 | OTC Trade |
14:40:48 - 03-Mar-26 |
| Unknown* | 0 | $6.39 | SI Trade |
14:30:04 - 03-Mar-26 |
| Unknown* | 1 | $6.39 | Negotiated Trade OTC Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 0 | $6.40 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 500 | $6.33 | OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $6.40 | SI Trade |
12:00:00 - 03-Mar-26 |
| Unknown* | 2 | $6.32 | OTC Trade |
11:55:21 - 03-Mar-26 |
| Unknown* | 2 | $6.32 | SI Trade |
11:55:21 - 03-Mar-26 |
| Unknown* | 2 | $6.33 | OTC Trade |
11:27:25 - 03-Mar-26 |
| Unknown* | 2 | $6.33 | SI Trade |
11:27:25 - 03-Mar-26 |
| Unknown* | 2 | $6.33 | OTC Trade |
11:21:59 - 03-Mar-26 |