| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $6.7214 | Cross OTC Trade |
17:42:44 - 05-Nov-25 |
| Unknown* | 388 | $6.7481 | OTC Trade |
16:17:42 - 05-Nov-25 |
| Unknown* | 907 | $6.7481 | OTC Trade |
16:17:42 - 05-Nov-25 |
| Unknown* | 8 | $6.76 | OTC Trade |
15:04:16 - 05-Nov-25 |
| Unknown* | 0 | $6.72 | OTC Trade |
14:51:34 - 05-Nov-25 |
| Unknown* | 0 | $6.72 | OTC Trade |
14:51:33 - 05-Nov-25 |
| Unknown* | 0 | $6.74 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $6.74 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 5 | $6.74 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 125 | $6.7114 | Cross OTC Trade |
20:18:23 - 04-Nov-25 |
| Unknown* | 1,000 | $6.725 | OTC Trade |
19:39:02 - 04-Nov-25 |
| Unknown* | 0 | $6.72 | OTC Trade |
18:58:38 - 04-Nov-25 |
| Unknown* | 0 | $6.78 | OTC Trade |
18:07:32 - 04-Nov-25 |
| Unknown* | 1 | $6.78 | OTC Trade |
18:07:31 - 04-Nov-25 |
| Unknown* | 1 | $6.78 | OTC Trade |
18:07:31 - 04-Nov-25 |
| Unknown* | 0 | $6.78 | OTC Trade |
18:07:31 - 04-Nov-25 |
| Unknown* | 111 | $6.775 | OTC Trade |
18:04:03 - 04-Nov-25 |
| Unknown* | 0 | $6.77 | OTC Trade |
17:54:51 - 04-Nov-25 |
| Unknown* | 0 | $6.77 | OTC Trade |
17:54:51 - 04-Nov-25 |
| Unknown* | 0 | $6.77 | OTC Trade |
17:54:51 - 04-Nov-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:26:03 - 04-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
15:41:26 - 04-Nov-25 |
| Unknown* | 86 | $6.8287 | OTC Trade |
15:24:57 - 04-Nov-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
14:51:00 - 04-Nov-25 |
| Unknown* | 2 | $6.82 | OTC Trade |
14:50:59 - 04-Nov-25 |
| Unknown* | 500 | $6.80 | OTC Trade |
14:49:07 - 04-Nov-25 |
| Unknown* | 4 | $6.84 | OTC Trade |
14:44:55 - 04-Nov-25 |
| Unknown* | 100 | $6.8401 | OTC Trade |
14:44:55 - 04-Nov-25 |
| Unknown* | 1,200 | $6.84 | OTC Trade |
14:44:55 - 04-Nov-25 |
| Unknown* | 200 | $6.832 | OTC Trade |
14:34:42 - 04-Nov-25 |
| Unknown* | 21 | $6.815 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 9 | $6.79 | OTC Trade |
14:30:22 - 04-Nov-25 |
| Unknown* | 0 | $6.79 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 0 | $6.79 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 0 | $6.79 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 32 | $6.9001 | Cross OTC Trade |
20:54:14 - 03-Nov-25 |
| Unknown* | 300 | $6.925 | OTC Trade |
18:52:17 - 03-Nov-25 |
| Unknown* | 425 | $6.922 | OTC Trade |
18:52:17 - 03-Nov-25 |
| Unknown* | 165 | $6.8909 | OTC Trade |
16:47:22 - 03-Nov-25 |
| Unknown* | 165 | $6.8909 | OTC Trade |
16:47:22 - 03-Nov-25 |
| Unknown* | 300 | $6.895 | OTC Trade |
16:26:28 - 03-Nov-25 |
| Unknown* | 229 | $6.875 | OTC Trade |
15:56:53 - 03-Nov-25 |
| Unknown* | 173 | $6.8914 | Cross OTC Trade |
15:04:51 - 03-Nov-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:54:53 - 03-Nov-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:54:53 - 03-Nov-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:54:53 - 03-Nov-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:54:53 - 03-Nov-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:54:53 - 03-Nov-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:54:53 - 03-Nov-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:52:50 - 03-Nov-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:52:50 - 03-Nov-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:51:44 - 03-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:51:37 - 03-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:51:05 - 03-Nov-25 |
| Unknown* | 2 | $6.89 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 500 | $6.885 | OTC Trade |
14:40:48 - 03-Nov-25 |
| Unknown* | 100 | $6.885 | OTC Trade |
14:40:48 - 03-Nov-25 |
| Unknown* | 0 | $6.85 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $6.85 | OTC Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 0 | $6.85 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 3 | $6.84 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 10 | $6.81 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 100 | $6.795 | OTC Trade |
19:48:23 - 31-Oct-25 |
| Unknown* | 120 | $6.8077 | OTC Trade |
14:34:20 - 31-Oct-25 |
| Unknown* | 0 | $6.76 | OTC Trade |
14:15:05 - 31-Oct-25 |
| Unknown* | 0 | $6.76 | OTC Trade |
13:52:22 - 31-Oct-25 |
| Unknown* | 0 | $6.76 | OTC Trade |
13:51:46 - 31-Oct-25 |
| Unknown* | 0 | $6.77 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 200 | $6.785 | OTC Trade |
19:46:48 - 30-Oct-25 |
| Unknown* | 0 | $6.85 | OTC Trade |
18:15:09 - 30-Oct-25 |
| Unknown* | 0 | $6.85 | OTC Trade |
18:15:09 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:45 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:45 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:45 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:45 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:45 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:45 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:45 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:42 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:42 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:42 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:42 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:42 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:42 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:42 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:42 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:41 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:41 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:41 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:41 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:39 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:39 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:38 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:38 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:38 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:38 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:36 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:36 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:36 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:36 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:36 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:35 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:35 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:35 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:35 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:34 - 30-Oct-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:00:34 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 1 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 1 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:59:37 - 30-Oct-25 |