| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $6.98 | OTC Trade |
18:49:34 - 26-Nov-25 |
| Unknown* | 350 | $6.992 | OTC Trade |
17:55:17 - 26-Nov-25 |
| Unknown* | 5 | $6.9914 | Cross OTC Trade |
17:40:27 - 26-Nov-25 |
| Unknown* | 0 | $7.01 | OTC Trade |
17:15:06 - 26-Nov-25 |
| Unknown* | 0 | $7.01 | OTC Trade |
17:15:06 - 26-Nov-25 |
| Unknown* | 0 | $7.01 | OTC Trade |
17:15:06 - 26-Nov-25 |
| Unknown* | 0 | $7.01 | OTC Trade |
17:15:06 - 26-Nov-25 |
| Unknown* | 0 | $7.01 | OTC Trade |
17:15:06 - 26-Nov-25 |
| Unknown* | 0 | $7.01 | OTC Trade |
17:15:06 - 26-Nov-25 |
| Unknown* | 0 | $7.03 | OTC Trade |
16:29:52 - 26-Nov-25 |
| Unknown* | 0 | $7.09 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 9 | $7.09 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 1 | $7.09 | OTC Trade |
14:30:36 - 26-Nov-25 |
| Unknown* | 0 | $7.09 | OTC Trade |
14:30:36 - 26-Nov-25 |
| Unknown* | 1 | $7.09 | OTC Trade |
14:30:36 - 26-Nov-25 |
| Unknown* | 1 | $7.09 | OTC Trade |
14:30:36 - 26-Nov-25 |
| Unknown* | 0 | $7.09 | OTC Trade |
14:30:36 - 26-Nov-25 |
| Unknown* | 0 | $7.09 | OTC Trade |
14:30:36 - 26-Nov-25 |
| Unknown* | 0 | $7.09 | OTC Trade |
14:30:36 - 26-Nov-25 |
| Unknown* | 300 | $7.055 | OTC Trade |
20:56:51 - 25-Nov-25 |
| Unknown* | 1,847 | $7.0599 | OTC Trade |
18:46:36 - 25-Nov-25 |
| Unknown* | 853 | $7.0599 | OTC Trade |
18:46:36 - 25-Nov-25 |
| Unknown* | 300 | $7.0571 | OTC Trade |
18:43:44 - 25-Nov-25 |
| Unknown* | 0 | $7.06 | OTC Trade |
17:29:56 - 25-Nov-25 |
| Unknown* | 124 | $7.0575 | OTC Trade |
16:11:42 - 25-Nov-25 |
| Unknown* | 28 | $7.07 | OTC Trade |
15:39:53 - 25-Nov-25 |
| Unknown* | 139 | $7.07 | OTC Trade |
15:39:53 - 25-Nov-25 |
| Unknown* | 9 | $7.07 | OTC Trade |
15:39:53 - 25-Nov-25 |
| Unknown* | 58 | $7.07 | OTC Trade |
15:39:52 - 25-Nov-25 |
| Unknown* | 16 | $7.07 | OTC Trade |
15:39:52 - 25-Nov-25 |
| Unknown* | 0 | $7.06 | OTC Trade |
15:04:10 - 25-Nov-25 |
| Unknown* | 0 | $7.04 | OTC Trade |
14:51:02 - 25-Nov-25 |
| Unknown* | 0 | $7.04 | OTC Trade |
14:51:00 - 25-Nov-25 |
| Unknown* | 0 | $7.04 | OTC Trade |
14:50:59 - 25-Nov-25 |
| Unknown* | 15 | $7.025 | OTC Trade |
20:37:43 - 24-Nov-25 |
| Unknown* | 15 | $7.025 | OTC Trade |
20:37:43 - 24-Nov-25 |
| Unknown* | 0 | $7.01 | OTC Trade |
18:36:59 - 24-Nov-25 |
| Unknown* | 3 | $7.0214 | Cross OTC Trade |
18:01:15 - 24-Nov-25 |
| Unknown* | 0 | $7.09 | OTC Trade |
15:53:59 - 24-Nov-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
15:39:59 - 24-Nov-25 |
| Unknown* | 159 | $7.0853 | OTC Trade |
15:24:53 - 24-Nov-25 |
| Unknown* | 0 | $7.09 | OTC Trade |
14:51:56 - 24-Nov-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
14:51:43 - 24-Nov-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
14:51:29 - 24-Nov-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
14:51:21 - 24-Nov-25 |
| Unknown* | 200 | $7.152 | OTC Trade |
14:38:44 - 24-Nov-25 |
| Unknown* | 300 | $7.156 | OTC Trade |
14:38:44 - 24-Nov-25 |
| Unknown* | 0 | $7.14 | OTC Trade |
14:31:07 - 24-Nov-25 |
| Unknown* | 0 | $7.14 | OTC Trade |
14:31:00 - 24-Nov-25 |
| Unknown* | 2 | $7.11 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 1 | $7.11 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 63 | $7.0101 | Cross OTC Trade |
20:49:16 - 21-Nov-25 |
| Unknown* | 34 | $7.045 | OTC Trade |
17:06:23 - 21-Nov-25 |
| Unknown* | 30 | $7.045 | OTC Trade |
17:06:23 - 21-Nov-25 |
| Unknown* | 34 | $7.045 | OTC Trade |
17:06:13 - 21-Nov-25 |
| Unknown* | 30 | $7.045 | OTC Trade |
17:06:13 - 21-Nov-25 |
| Unknown* | 34 | $7.045 | OTC Trade |
17:06:10 - 21-Nov-25 |
| Unknown* | 30 | $7.045 | OTC Trade |
17:06:10 - 21-Nov-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:32:24 - 21-Nov-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:32:24 - 21-Nov-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:32:13 - 21-Nov-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:32:09 - 21-Nov-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:32:08 - 21-Nov-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:32:07 - 21-Nov-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:32:07 - 21-Nov-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:32:07 - 21-Nov-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:32:07 - 21-Nov-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:32:07 - 21-Nov-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:32:06 - 21-Nov-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 3 | $6.91 | Cross OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 295 | $6.9928 | OTC Trade |
18:00:28 - 20-Nov-25 |
| Unknown* | 75 | $6.9914 | Cross OTC Trade |
17:43:30 - 20-Nov-25 |
| Unknown* | 0 | $6.99 | OTC Trade |
17:07:18 - 20-Nov-25 |
| Unknown* | 0 | $6.99 | OTC Trade |
17:07:17 - 20-Nov-25 |
| Unknown* | 350 | $7.015 | OTC Trade |
17:03:02 - 20-Nov-25 |
| Unknown* | 64 | $7.0585 | OTC Trade |
16:20:48 - 20-Nov-25 |
| Unknown* | 64 | $7.055 | OTC Trade |
16:18:48 - 20-Nov-25 |
| Unknown* | 64 | $7.055 | OTC Trade |
16:18:47 - 20-Nov-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
15:45:08 - 20-Nov-25 |
| Unknown* | 60 | $7.0666 | OTC Trade |
15:39:41 - 20-Nov-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 0 | $7.17 | OTC Trade |
14:51:02 - 20-Nov-25 |
| Unknown* | 500 | $7.1472 | OTC Trade |
14:50:13 - 20-Nov-25 |
| Unknown* | 500 | $7.148 | OTC Trade |
14:50:13 - 20-Nov-25 |
| Unknown* | 186 | $7.0446 | OTC Trade |
14:30:47 - 20-Nov-25 |
| Unknown* | 2 | $7.02 | OTC Trade |
14:30:47 - 20-Nov-25 |
| Unknown* | 80 | $7.00 | OTC Trade |
18:28:41 - 19-Nov-25 |
| Unknown* | 125 | $6.9986 | Cross OTC Trade |
16:33:42 - 19-Nov-25 |
| Unknown* | 18 | $6.9986 | Cross OTC Trade |
16:33:42 - 19-Nov-25 |
| Unknown* | 3 | $7.00 | OTC Trade |
16:18:15 - 19-Nov-25 |
| Unknown* | 20 | $7.0014 | Cross OTC Trade |
16:14:49 - 19-Nov-25 |
| Unknown* | 1 | $6.99 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 1 | $6.99 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 957 | $7.005 | OTC Trade |
14:45:37 - 19-Nov-25 |
| Unknown* | 140 | $7.003 | OTC Trade |
14:45:37 - 19-Nov-25 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 10 | $6.89 | OTC Trade |
15:34:29 - 18-Nov-25 |
| Unknown* | 50 | $6.8394 | OTC Trade |
15:13:05 - 18-Nov-25 |
| Unknown* | 60 | $6.83 | OTC Trade |
14:33:28 - 18-Nov-25 |
| Unknown* | 5 | $6.7986 | Cross OTC Trade |
14:32:36 - 18-Nov-25 |
| Unknown* | 112 | $6.75 | OTC Trade |
14:30:44 - 18-Nov-25 |
| Unknown* | 2 | $6.835 | OTC Trade |
20:59:27 - 17-Nov-25 |
| Unknown* | 998 | $6.835 | OTC Trade |
20:59:27 - 17-Nov-25 |
| Unknown* | 2 | $6.8686 | Cross OTC Trade |
20:31:30 - 17-Nov-25 |
| Unknown* | 6 | $6.8914 | Cross OTC Trade |
17:33:41 - 17-Nov-25 |
| Unknown* | 50 | $6.8907 | OTC Trade |
15:29:02 - 17-Nov-25 |
| Unknown* | 2 | $6.97 | OTC Trade |
14:52:07 - 17-Nov-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:51:24 - 17-Nov-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:51:23 - 17-Nov-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:51:23 - 17-Nov-25 |
| Unknown* | 500 | $6.9207 | OTC Trade |
14:42:54 - 17-Nov-25 |
| Unknown* | 1,000 | $6.98 | OTC Trade |
14:37:33 - 17-Nov-25 |
| Unknown* | 1 | $6.88 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 1 | $6.88 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 1 | $6.88 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 73 | $6.905 | OTC Trade |
14:30:35 - 17-Nov-25 |
| Unknown* | 24 | $6.84 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 125 | $6.872 | OTC Trade |
19:18:13 - 14-Nov-25 |
| Unknown* | 56 | $6.8714 | Cross OTC Trade |
19:01:21 - 14-Nov-25 |
| Unknown* | 4 | $6.8714 | Cross OTC Trade |
18:59:38 - 14-Nov-25 |
| Unknown* | 25 | $6.8706 | OTC Trade |
18:56:29 - 14-Nov-25 |
| Unknown* | 49 | $6.9378 | OTC Trade |
15:10:46 - 14-Nov-25 |
| Unknown* | 6 | $6.93 | OTC Trade |
15:00:50 - 14-Nov-25 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:51:40 - 14-Nov-25 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:51:40 - 14-Nov-25 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:51:40 - 14-Nov-25 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:51:40 - 14-Nov-25 |
| Unknown* | 0 | $6.92 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $6.92 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $6.92 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $6.92 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $6.92 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $6.92 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $6.92 | OTC Trade |
14:48:34 - 14-Nov-25 |
| Unknown* | 0 | $6.92 | OTC Trade |
14:48:33 - 14-Nov-25 |
| Unknown* | 50 | $6.8397 | OTC Trade |
14:33:42 - 14-Nov-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 13 | $6.80 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
14:31:01 - 14-Nov-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
14:31:01 - 14-Nov-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
14:31:00 - 14-Nov-25 |
| Unknown* | 5 | $6.80 | OTC Trade |
14:31:00 - 14-Nov-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
14:31:00 - 14-Nov-25 |
| Unknown* | 2 | $6.95 | OTC Trade |
18:28:48 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:58 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:58 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:57 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:56 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:56 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:56 - 13-Nov-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
17:55:56 - 13-Nov-25 |