| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.54 | OTC Trade |
18:57:09 - 06-Jun-25 |
| Unknown* | 20 | $7.525 | OTC Trade |
18:40:11 - 06-Jun-25 |
| Unknown* | 20 | $7.525 | OTC Trade |
18:35:26 - 06-Jun-25 |
| Unknown* | 300 | $7.5107 | OTC Trade |
18:33:54 - 06-Jun-25 |
| Unknown* | 20 | $7.52 | OTC Trade |
18:33:49 - 06-Jun-25 |
| Unknown* | 30 | $7.5093 | OTC Trade |
18:25:41 - 06-Jun-25 |
| Unknown* | 1 | $7.49 | OTC Trade |
18:21:42 - 06-Jun-25 |
| Unknown* | 1 | $7.48 | OTC Trade |
18:20:52 - 06-Jun-25 |
| Unknown* | 7 | $7.44 | OTC Trade |
18:19:11 - 06-Jun-25 |
| Unknown* | 7 | $7.43 | OTC Trade |
18:19:03 - 06-Jun-25 |
| Unknown* | 20 | $7.435 | OTC Trade |
18:18:21 - 06-Jun-25 |
| Unknown* | 2 | $7.4408 | OTC Trade |
18:14:13 - 06-Jun-25 |
| Unknown* | 1 | $7.37 | OTC Trade |
17:40:05 - 06-Jun-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
17:40:05 - 06-Jun-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
17:40:05 - 06-Jun-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
17:40:05 - 06-Jun-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
17:40:05 - 06-Jun-25 |
| Unknown* | 1 | $7.37 | OTC Trade |
17:40:05 - 06-Jun-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
17:40:05 - 06-Jun-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
17:40:05 - 06-Jun-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
17:40:05 - 06-Jun-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
17:40:05 - 06-Jun-25 |
| Unknown* | 14 | $7.37 | OTC Trade |
17:40:05 - 06-Jun-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
17:39:48 - 06-Jun-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
17:39:48 - 06-Jun-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
17:39:48 - 06-Jun-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
17:39:48 - 06-Jun-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
17:39:48 - 06-Jun-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
17:39:48 - 06-Jun-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
17:39:48 - 06-Jun-25 |
| Unknown* | 7 | $7.37 | OTC Trade |
17:39:48 - 06-Jun-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
17:39:48 - 06-Jun-25 |
| Unknown* | 100 | $7.36 | OTC Trade |
17:37:41 - 06-Jun-25 |
| Unknown* | 8 | $7.3607 | OTC Trade |
17:37:41 - 06-Jun-25 |
| Unknown* | 100 | $7.362 | OTC Trade |
17:37:41 - 06-Jun-25 |
| Unknown* | 40 | $7.36 | OTC Trade |
17:32:35 - 06-Jun-25 |
| Unknown* | 6 | $7.34 | OTC Trade |
17:21:01 - 06-Jun-25 |
| Unknown* | 7 | $7.32 | OTC Trade |
16:59:23 - 06-Jun-25 |
| Unknown* | 18 | $7.305 | OTC Trade |
16:45:33 - 06-Jun-25 |
| Unknown* | 20 | $7.305 | OTC Trade |
16:40:15 - 06-Jun-25 |
| Unknown* | 53 | $7.26 | Cross OTC Trade |
16:39:39 - 06-Jun-25 |
| Unknown* | 1 | $7.21 | OTC Trade |
16:28:37 - 06-Jun-25 |
| Unknown* | 6 | $7.22 | OTC Trade |
16:23:40 - 06-Jun-25 |
| Unknown* | 7 | $7.21 | OTC Trade |
16:23:34 - 06-Jun-25 |
| Unknown* | 5 | $7.21 | OTC Trade |
16:23:31 - 06-Jun-25 |
| Unknown* | 1 | $7.21 | OTC Trade |
16:18:59 - 06-Jun-25 |
| Unknown* | 285 | $7.225 | OTC Trade |
16:18:15 - 06-Jun-25 |
| Unknown* | 200 | $7.242 | OTC Trade |
16:17:05 - 06-Jun-25 |
| Unknown* | 300 | $7.252 | OTC Trade |
16:14:40 - 06-Jun-25 |
| Unknown* | 1 | $7.25 | OTC Trade |
16:10:56 - 06-Jun-25 |
| Unknown* | 100 | $7.2588 | Cross OTC Trade |
16:10:16 - 06-Jun-25 |
| Unknown* | 20 | $7.065 | OTC Trade |
15:59:16 - 06-Jun-25 |
| Unknown* | 5 | $7.08 | OTC Trade |
15:53:43 - 06-Jun-25 |
| Unknown* | 5 | $7.09 | OTC Trade |
15:46:10 - 06-Jun-25 |
| Unknown* | 5 | $7.08 | OTC Trade |
15:46:06 - 06-Jun-25 |
| Unknown* | 20 | $7.075 | OTC Trade |
15:44:51 - 06-Jun-25 |
| Unknown* | 100 | $7.08 | OTC Trade |
15:40:32 - 06-Jun-25 |
| Unknown* | 1 | $7.02 | OTC Trade |
15:27:29 - 06-Jun-25 |
| Unknown* | 100 | $7.015 | OTC Trade |
15:23:59 - 06-Jun-25 |
| Unknown* | 50 | $7.0212 | Cross OTC Trade |
15:20:22 - 06-Jun-25 |
| Unknown* | 27 | $7.03 | OTC Trade |
15:18:53 - 06-Jun-25 |
| Unknown* | 100 | $7.045 | OTC Trade |
15:15:42 - 06-Jun-25 |
| Unknown* | 5 | $7.04 | OTC Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 0 | $7.04 | OTC Trade |
15:14:06 - 06-Jun-25 |
| Unknown* | 20 | $7.055 | OTC Trade |
15:12:39 - 06-Jun-25 |
| Unknown* | 285 | $7.055 | OTC Trade |
15:12:37 - 06-Jun-25 |
| Unknown* | 40 | $7.0212 | Cross OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 20 | $7.025 | OTC Trade |
15:06:44 - 06-Jun-25 |
| Unknown* | 4 | $7.015 | OTC Trade |
15:04:02 - 06-Jun-25 |
| Unknown* | 20 | $7.015 | OTC Trade |
15:04:02 - 06-Jun-25 |
| Unknown* | 20 | $7.018 | OTC Trade |
15:03:03 - 06-Jun-25 |
| Unknown* | 200 | $7.035 | OTC Trade |
15:01:55 - 06-Jun-25 |
| Unknown* | 20 | $7.048 | OTC Trade |
15:00:43 - 06-Jun-25 |
| Unknown* | 20 | $7.055 | OTC Trade |
15:00:01 - 06-Jun-25 |
| Unknown* | 20 | $7.035 | OTC Trade |
14:56:49 - 06-Jun-25 |
| Unknown* | 20 | $7.035 | OTC Trade |
14:55:48 - 06-Jun-25 |
| Unknown* | 20 | $7.025 | OTC Trade |
14:53:04 - 06-Jun-25 |
| Unknown* | 58 | $7.02 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 2 | $7.0212 | Cross OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $7.03 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 6 | $7.05 | OTC Trade |
14:48:09 - 06-Jun-25 |
| Unknown* | 3 | $7.05 | OTC Trade |
14:48:04 - 06-Jun-25 |
| Unknown* | 3 | $7.05 | OTC Trade |
14:47:58 - 06-Jun-25 |
| Unknown* | 3 | $7.05 | OTC Trade |
14:47:40 - 06-Jun-25 |
| Unknown* | 4 | $7.05 | OTC Trade |
14:47:29 - 06-Jun-25 |
| Unknown* | 1 | $7.0608 | OTC Trade |
14:44:38 - 06-Jun-25 |
| Unknown* | 20 | $7.095 | OTC Trade |
14:38:46 - 06-Jun-25 |
| Unknown* | 5 | $7.10 | OTC Trade |
14:37:58 - 06-Jun-25 |
| Unknown* | 1 | $7.1176 | Cross OTC Trade |
14:37:32 - 06-Jun-25 |
| Unknown* | 49 | $7.1176 | Cross OTC Trade |
14:37:32 - 06-Jun-25 |
| Unknown* | 100 | $7.11 | OTC Trade |
14:37:28 - 06-Jun-25 |
| Unknown* | 1 | $7.0588 | Cross OTC Trade |
14:36:17 - 06-Jun-25 |
| Unknown* | 20 | $7.075 | OTC Trade |
14:34:41 - 06-Jun-25 |
| Unknown* | 283 | $7.065 | OTC Trade |
14:34:02 - 06-Jun-25 |
| Unknown* | 20 | $7.09 | OTC Trade |
14:33:21 - 06-Jun-25 |
| Unknown* | 20 | $7.105 | OTC Trade |
14:32:01 - 06-Jun-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 50 | $7.13 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 1 | $7.13 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 42 | $7.13 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 14 | $7.13 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 2 | $7.13 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $7.15 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 2 | $7.15 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 9 | $7.15 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 2 | $7.20 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $7.12 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 301 | $7.00 | OTC Trade |
07:41:56 - 06-Jun-25 |
| Unknown* | 149 | $7.0401 | Cross OTC Trade |
20:56:32 - 05-Jun-25 |
| Unknown* | 98 | $7.042 | OTC Trade |
20:53:00 - 05-Jun-25 |
| Unknown* | 200 | $7.045 | OTC Trade |
20:53:00 - 05-Jun-25 |
| Unknown* | 60 | $7.042 | OTC Trade |
20:52:59 - 05-Jun-25 |
| Unknown* | 45 | $7.055 | OTC Trade |
20:49:31 - 05-Jun-25 |
| Unknown* | 1,000 | $7.045 | OTC Trade |
20:38:57 - 05-Jun-25 |
| Unknown* | 2 | $7.0388 | Cross OTC Trade |
20:34:37 - 05-Jun-25 |
| Unknown* | 0 | $7.04 | OTC Trade |
20:34:29 - 05-Jun-25 |
| Unknown* | 71 | $7.035 | OTC Trade |
20:34:29 - 05-Jun-25 |
| Unknown* | 1 | $7.0088 | Cross OTC Trade |
20:27:43 - 05-Jun-25 |
| Unknown* | 2 | $7.0088 | Cross OTC Trade |
20:16:14 - 05-Jun-25 |
| Unknown* | 400 | $7.002 | OTC Trade |
20:15:57 - 05-Jun-25 |
| Unknown* | 200 | $7.005 | OTC Trade |
20:14:41 - 05-Jun-25 |
| Unknown* | 100 | $7.005 | OTC Trade |
20:14:41 - 05-Jun-25 |
| Unknown* | 1 | $7.0086 | OTC Trade |
20:14:41 - 05-Jun-25 |
| Unknown* | 100 | $6.975 | OTC Trade |
20:07:40 - 05-Jun-25 |
| Unknown* | 250 | $6.925 | OTC Trade |
19:12:43 - 05-Jun-25 |
| Unknown* | 100 | $6.925 | OTC Trade |
19:12:43 - 05-Jun-25 |
| Unknown* | 28 | $6.94 | OTC Trade |
18:58:58 - 05-Jun-25 |
| Unknown* | 32 | $6.93 | OTC Trade |
18:57:50 - 05-Jun-25 |
| Unknown* | 13 | $6.93 | OTC Trade |
18:57:41 - 05-Jun-25 |
| Unknown* | 1 | $6.9388 | Cross OTC Trade |
18:45:49 - 05-Jun-25 |
| Unknown* | 5 | $6.93 | OTC Trade |
18:29:22 - 05-Jun-25 |
| Unknown* | 9 | $6.9288 | Cross OTC Trade |
18:20:10 - 05-Jun-25 |
| Unknown* | 14 | $6.92 | OTC Trade |
18:11:35 - 05-Jun-25 |
| Unknown* | 18 | $6.93 | OTC Trade |
18:08:33 - 05-Jun-25 |
| Unknown* | 2 | $6.92 | OTC Trade |
18:08:33 - 05-Jun-25 |
| Unknown* | 1 | $6.92 | OTC Trade |
18:08:33 - 05-Jun-25 |
| Unknown* | 17 | $6.92 | OTC Trade |
17:57:50 - 05-Jun-25 |
| Unknown* | 4 | $6.92 | OTC Trade |
17:57:50 - 05-Jun-25 |
| Unknown* | 2 | $6.92 | OTC Trade |
17:57:50 - 05-Jun-25 |
| Unknown* | 1 | $6.92 | OTC Trade |
17:57:50 - 05-Jun-25 |
| Unknown* | 3 | $6.92 | OTC Trade |
17:57:50 - 05-Jun-25 |
| Unknown* | 2 | $6.92 | OTC Trade |
17:57:50 - 05-Jun-25 |
| Unknown* | 9 | $6.92 | OTC Trade |
17:57:50 - 05-Jun-25 |
| Unknown* | 16 | $6.92 | OTC Trade |
17:57:50 - 05-Jun-25 |
| Unknown* | 2 | $6.92 | OTC Trade |
17:57:50 - 05-Jun-25 |
| Unknown* | 629 | $6.99 | OTC Trade |
17:43:04 - 05-Jun-25 |
| Unknown* | 200 | $6.978 | OTC Trade |
17:42:13 - 05-Jun-25 |
| Unknown* | 200 | $6.9799 | OTC Trade |
17:42:13 - 05-Jun-25 |
| Unknown* | 0 | $6.92 | OTC Trade |
17:22:50 - 05-Jun-25 |
| Unknown* | 0 | $6.92 | OTC Trade |
17:22:50 - 05-Jun-25 |
| Unknown* | 4 | $6.83 | OTC Trade |
16:56:04 - 05-Jun-25 |
| Unknown* | 5 | $6.83 | OTC Trade |
16:56:04 - 05-Jun-25 |
| Unknown* | 762 | $6.83 | OTC Trade |
16:56:04 - 05-Jun-25 |
| Unknown* | 2 | $6.83 | OTC Trade |
16:56:04 - 05-Jun-25 |
| Unknown* | 100 | $6.8612 | Cross OTC Trade |
16:50:54 - 05-Jun-25 |
| Unknown* | 100 | $6.875 | OTC Trade |
16:48:17 - 05-Jun-25 |
| Unknown* | 5 | $6.88 | OTC Trade |
16:47:35 - 05-Jun-25 |
| Unknown* | 16 | $6.87 | OTC Trade |
16:46:39 - 05-Jun-25 |
| Unknown* | 14 | $6.8712 | Cross OTC Trade |
16:45:41 - 05-Jun-25 |
| Unknown* | 7 | $6.90 | OTC Trade |
16:34:37 - 05-Jun-25 |
| Unknown* | 1 | $6.93 | OTC Trade |
16:32:35 - 05-Jun-25 |
| Unknown* | 1 | $6.93 | OTC Trade |
16:32:35 - 05-Jun-25 |
| Unknown* | 150 | $6.935 | OTC Trade |
16:29:00 - 05-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
16:28:33 - 05-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
16:28:33 - 05-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
16:28:33 - 05-Jun-25 |
| Unknown* | 17 | $6.93 | OTC Trade |
16:28:33 - 05-Jun-25 |
| Unknown* | 1 | $6.93 | OTC Trade |
16:28:33 - 05-Jun-25 |
| Unknown* | 1 | $6.93 | OTC Trade |
16:28:33 - 05-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
16:28:33 - 05-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
16:28:33 - 05-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
16:28:33 - 05-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
16:28:33 - 05-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
16:28:33 - 05-Jun-25 |
| Unknown* | 21 | $6.93 | OTC Trade |
16:28:33 - 05-Jun-25 |
| Unknown* | 100 | $6.955 | OTC Trade |
16:23:04 - 05-Jun-25 |
| Unknown* | 16 | $6.98 | OTC Trade |
16:17:00 - 05-Jun-25 |
| Unknown* | 93 | $6.93 | OTC Trade |
16:11:48 - 05-Jun-25 |
| Unknown* | 103 | $6.9212 | Cross OTC Trade |
16:11:35 - 05-Jun-25 |
| Unknown* | 64 | $6.975 | OTC Trade |
16:06:22 - 05-Jun-25 |
| Unknown* | 0 | $7.01 | OTC Trade |
16:01:31 - 05-Jun-25 |
| Unknown* | 634 | $6.97 | OTC Trade |
15:58:00 - 05-Jun-25 |
| Unknown* | 300 | $6.995 | OTC Trade |
15:57:04 - 05-Jun-25 |
| Unknown* | 8 | $6.97 | OTC Trade |
15:54:01 - 05-Jun-25 |
| Unknown* | 100 | $6.969 | OTC Trade |
15:52:16 - 05-Jun-25 |
| Unknown* | 200 | $6.968 | OTC Trade |
15:52:16 - 05-Jun-25 |
| Unknown* | 100 | $6.967 | OTC Trade |
15:52:16 - 05-Jun-25 |
| Unknown* | 200 | $6.965 | OTC Trade |
15:52:16 - 05-Jun-25 |
| Unknown* | 100 | $6.935 | OTC Trade |
15:50:30 - 05-Jun-25 |
| Unknown* | 400 | $6.935 | OTC Trade |
15:50:30 - 05-Jun-25 |
| Unknown* | 100 | $6.922 | OTC Trade |
15:49:58 - 05-Jun-25 |
| Unknown* | 14 | $6.94 | OTC Trade |
15:47:25 - 05-Jun-25 |
| Unknown* | 100 | $6.935 | OTC Trade |
15:47:17 - 05-Jun-25 |
| Unknown* | 1,000 | $6.93 | OTC Trade |
15:47:10 - 05-Jun-25 |
| Unknown* | 200 | $6.93 | OTC Trade |
15:46:53 - 05-Jun-25 |
| Unknown* | 75 | $6.90 | OTC Trade |
15:41:58 - 05-Jun-25 |
| Unknown* | 20 | $6.8412 | Cross OTC Trade |
15:38:18 - 05-Jun-25 |
| Unknown* | 747 | $6.85 | OTC Trade |
15:37:01 - 05-Jun-25 |
| Unknown* | 100 | $6.855 | OTC Trade |
15:36:14 - 05-Jun-25 |