| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 0 |
| 26th Nov 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 371 |
| 25th Nov 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 3,376 |
| 24th Nov 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 665 |
| 21st Nov 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 195 |
| 20th Nov 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,160 |
| 19th Nov 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,345 |
| 18th Nov 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 177 |
| 17th Nov 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,658 |
| 14th Nov 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 208 |
| 13th Nov 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 495 |
| 12th Nov 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 587 |
| 11th Nov 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 3,872 |
| 10th Nov 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,189 |
| 7th Nov 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 6,679 |
| 6th Nov 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 359 |
| 5th Nov 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,313 |
| 4th Nov 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,235 |
| 3rd Nov 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,372 |
| 31st Oct 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 120 |
| 30th Oct 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,114 |
| 29th Oct 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,353 |
| 28th Oct 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,693 |
| 27th Oct 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,395 |
| 24th Oct 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 35,868 |
| 23rd Oct 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 712 |
| 22nd Oct 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 4,644 |
| 21st Oct 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 829 |
| 20th Oct 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 4,855 |
| 17th Oct 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 339 |
| 16th Oct 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 310 |
| 15th Oct 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,984 |
| 14th Oct 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,152 |
| 13th Oct 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 19,197 |
| 10th Oct 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 11,943 |
| 9th Oct 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 4,140 |
| 8th Oct 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,444 |
| 7th Oct 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,115 |
| 6th Oct 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 395 |
| 3rd Oct 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,902 |
| 2nd Oct 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 4,168 |
| 1st Oct 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 3,327 |
| 30th Sep 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 3,534 |
| 29th Sep 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 4,050 |