Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 8.268474 | 8.268474 | 8.268474 | 8.268474 | 13,365 |
7th Jul 2025 (Mon) | 8.268474 | 8.268474 | 8.268474 | 8.268474 | 1,613 |
4th Jul 2025 (Fri) | 8.268474 | 8.268474 | 8.268474 | 8.268474 | 0 |
3rd Jul 2025 (Thu) | 8.268474 | 8.268474 | 8.268474 | 8.268474 | 3,413 |
2nd Jul 2025 (Wed) | 8.632792 | 8.632792 | 8.632792 | 8.632792 | 292 |
1st Jul 2025 (Tue) | 8.632792 | 8.632792 | 8.632792 | 8.632792 | 266 |
30th Jun 2025 (Mon) | 8.632792 | 8.632792 | 8.632792 | 8.632792 | 3,611 |
27th Jun 2025 (Fri) | 8.632792 | 8.632792 | 8.632792 | 8.632792 | 1,440 |
26th Jun 2025 (Thu) | 8.632792 | 8.632792 | 8.632792 | 8.632792 | 7,286 |
25th Jun 2025 (Wed) | 8.632792 | 8.632792 | 8.632792 | 8.632792 | 698 |
24th Jun 2025 (Tue) | 8.632792 | 8.632792 | 8.632792 | 8.632792 | 1,025 |
23rd Jun 2025 (Mon) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 4,083 |
20th Jun 2025 (Fri) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 5,011 |
19th Jun 2025 (Thu) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 0 |
18th Jun 2025 (Wed) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 813 |
17th Jun 2025 (Tue) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 1,482 |
16th Jun 2025 (Mon) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 828 |
13th Jun 2025 (Fri) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 2,226 |
12th Jun 2025 (Thu) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 2,084 |
11th Jun 2025 (Wed) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 8,099 |
10th Jun 2025 (Tue) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 4,487 |
9th Jun 2025 (Mon) | 8.086132 | 8.086132 | 8.086132 | 8.086132 | 8,669 |
6th Jun 2025 (Fri) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 3,906 |
5th Jun 2025 (Thu) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 19,791 |
4th Jun 2025 (Wed) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 303 |
3rd Jun 2025 (Tue) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 133 |
2nd Jun 2025 (Mon) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 147 |
30th May 2025 (Fri) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 458 |
29th May 2025 (Thu) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 808 |
28th May 2025 (Wed) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 2,228 |
27th May 2025 (Tue) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 380 |
26th May 2025 (Mon) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 0 |
23rd May 2025 (Fri) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 426 |
22nd May 2025 (Thu) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 3,197 |
21st May 2025 (Wed) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 1,020 |
20th May 2025 (Tue) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 1,684 |
19th May 2025 (Mon) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 183 |
16th May 2025 (Fri) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 917 |
15th May 2025 (Thu) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 323 |
14th May 2025 (Wed) | 5.714778 | 6.423886 | 5.714778 | 6.423886 | 1,477 |
13th May 2025 (Tue) | 5.714778 | 5.714778 | 5.714778 | 5.714778 | 2,028 |
12th May 2025 (Mon) | 5.714778 | 5.714778 | 5.714778 | 5.714778 | 5,136 |
9th May 2025 (Fri) | 5.714778 | 5.714778 | 5.714778 | 5.714778 | 437 |