| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 1,563 |
| 8th Jan 2026 (Thu) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 1,678 |
| 7th Jan 2026 (Wed) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 679 |
| 6th Jan 2026 (Tue) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 177 |
| 5th Jan 2026 (Mon) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 1,083 |
| 2nd Jan 2026 (Fri) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 1,595 |
| 1st Jan 2026 (Thu) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 0 |
| 31st Dec 2025 (Wed) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 403 |
| 30th Dec 2025 (Tue) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 2,694 |
| 29th Dec 2025 (Mon) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 12,618 |
| 26th Dec 2025 (Fri) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 0 |
| 25th Dec 2025 (Thu) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 0 |
| 24th Dec 2025 (Wed) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 538 |
| 23rd Dec 2025 (Tue) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 956 |
| 22nd Dec 2025 (Mon) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 5,733 |
| 19th Dec 2025 (Fri) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 3,500 |
| 18th Dec 2025 (Thu) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 157 |
| 17th Dec 2025 (Wed) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 1,305 |
| 16th Dec 2025 (Tue) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 2,472 |
| 15th Dec 2025 (Mon) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 6,590 |
| 12th Dec 2025 (Fri) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 2,134 |
| 11th Dec 2025 (Thu) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 17,990 |
| 10th Dec 2025 (Wed) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 6,897 |
| 9th Dec 2025 (Tue) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 1,825 |
| 8th Dec 2025 (Mon) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 1,330 |
| 5th Dec 2025 (Fri) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 991 |
| 4th Dec 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 783 |
| 3rd Dec 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,489 |
| 2nd Dec 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 842 |
| 1st Dec 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,947 |
| 28th Nov 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 7,898 |
| 27th Nov 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 0 |
| 26th Nov 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 371 |
| 25th Nov 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 3,376 |
| 24th Nov 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 665 |
| 21st Nov 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 195 |
| 20th Nov 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,160 |
| 19th Nov 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,345 |
| 18th Nov 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 177 |
| 17th Nov 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,658 |
| 14th Nov 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 208 |
| 13th Nov 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 495 |
| 12th Nov 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 587 |
| 11th Nov 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 3,872 |