| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 5.918425 | 5.918425 | 5.140345 | 5.140345 | 3,893 |
| 10th Apr 2025 (Thu) | 5.918425 | 5.918425 | 5.918425 | 5.918425 | 33,514 |
| 9th Apr 2025 (Wed) | 5.918425 | 5.918425 | 5.918425 | 5.918425 | 3,370 |
| 8th Apr 2025 (Tue) | 5.918425 | 5.918425 | 5.918425 | 5.918425 | 4,041 |
| 7th Apr 2025 (Mon) | 5.918425 | 5.918425 | 5.918425 | 5.918425 | 3,016 |
| 4th Apr 2025 (Fri) | 7.339391 | 7.339391 | 5.918425 | 5.918425 | 3,265 |
| 3rd Apr 2025 (Thu) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 3,080 |
| 2nd Apr 2025 (Wed) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 379 |
| 1st Apr 2025 (Tue) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 1,760 |
| 31st Mar 2025 (Mon) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 2,483 |
| 28th Mar 2025 (Fri) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 1,675 |
| 27th Mar 2025 (Thu) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 2,552 |
| 26th Mar 2025 (Wed) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 2,941 |
| 25th Mar 2025 (Tue) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 2,460 |
| 24th Mar 2025 (Mon) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 850 |
| 21st Mar 2025 (Fri) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 109 |
| 20th Mar 2025 (Thu) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 2,394 |
| 19th Mar 2025 (Wed) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 6,652 |
| 18th Mar 2025 (Tue) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 1,322 |
| 17th Mar 2025 (Mon) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 5,219 |
| 14th Mar 2025 (Fri) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 714 |
| 13th Mar 2025 (Thu) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 333 |
| 12th Mar 2025 (Wed) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 17,917 |
| 11th Mar 2025 (Tue) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 2,510 |
| 10th Mar 2025 (Mon) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 1,952 |
| 7th Mar 2025 (Fri) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 8,059 |
| 6th Mar 2025 (Thu) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 6,171 |
| 5th Mar 2025 (Wed) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 1,756 |
| 4th Mar 2025 (Tue) | 7.339391 | 7.339391 | 7.339391 | 7.339391 | 1,947 |
| 3rd Mar 2025 (Mon) | 7.789339 | 7.789339 | 7.339391 | 7.339391 | 5,142 |
| 28th Feb 2025 (Fri) | 7.789339 | 7.789339 | 7.789339 | 7.789339 | 1,909 |
| 27th Feb 2025 (Thu) | 7.789339 | 7.789339 | 7.789339 | 7.789339 | 6,228 |
| 26th Feb 2025 (Wed) | 7.789339 | 7.789339 | 7.789339 | 7.789339 | 3,241 |
| 25th Feb 2025 (Tue) | 7.607996 | 7.789339 | 7.607996 | 7.789339 | 198 |
| 24th Feb 2025 (Mon) | 7.607996 | 7.607996 | 7.607996 | 7.607996 | 1,923 |
| 21st Feb 2025 (Fri) | 7.607996 | 7.607996 | 7.607996 | 7.607996 | 9,571 |
| 20th Feb 2025 (Thu) | 7.607996 | 7.607996 | 7.607996 | 7.607996 | 10,276 |
| 19th Feb 2025 (Wed) | 7.607996 | 7.607996 | 7.607996 | 7.607996 | 1,870 |
| 18th Feb 2025 (Tue) | 7.607996 | 7.607996 | 7.607996 | 7.607996 | 2,991 |
| 17th Feb 2025 (Mon) | 7.607996 | 7.607996 | 7.607996 | 7.607996 | 0 |
| 14th Feb 2025 (Fri) | 7.607996 | 7.607996 | 7.607996 | 7.607996 | 21,091 |
| 13th Feb 2025 (Thu) | 7.607996 | 7.607996 | 7.607996 | 7.607996 | 3,244 |
| 12th Feb 2025 (Wed) | 6.80 | 7.607996 | 6.80 | 7.607996 | 2,868 |