| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 3,906 |
| 5th Jun 2025 (Thu) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 19,791 |
| 4th Jun 2025 (Wed) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 303 |
| 3rd Jun 2025 (Tue) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 133 |
| 2nd Jun 2025 (Mon) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 147 |
| 30th May 2025 (Fri) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 458 |
| 29th May 2025 (Thu) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 808 |
| 28th May 2025 (Wed) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 2,228 |
| 27th May 2025 (Tue) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 380 |
| 26th May 2025 (Mon) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 0 |
| 23rd May 2025 (Fri) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 426 |
| 22nd May 2025 (Thu) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 3,197 |
| 21st May 2025 (Wed) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 1,020 |
| 20th May 2025 (Tue) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 1,684 |
| 19th May 2025 (Mon) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 183 |
| 16th May 2025 (Fri) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 917 |
| 15th May 2025 (Thu) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 323 |
| 14th May 2025 (Wed) | 5.714778 | 6.423886 | 5.714778 | 6.423886 | 1,477 |
| 13th May 2025 (Tue) | 5.714778 | 5.714778 | 5.714778 | 5.714778 | 2,028 |
| 12th May 2025 (Mon) | 5.714778 | 5.714778 | 5.714778 | 5.714778 | 5,136 |
| 9th May 2025 (Fri) | 5.714778 | 5.714778 | 5.714778 | 5.714778 | 437 |
| 8th May 2025 (Thu) | 5.714778 | 5.714778 | 5.714778 | 5.714778 | 2 |
| 7th May 2025 (Wed) | 5.714778 | 5.714778 | 5.714778 | 5.714778 | 998 |
| 6th May 2025 (Tue) | 5.714778 | 5.714778 | 5.714778 | 5.714778 | 7,414 |
| 5th May 2025 (Mon) | 5.714778 | 5.714778 | 5.714778 | 5.714778 | 222 |
| 2nd May 2025 (Fri) | 5.714778 | 5.714778 | 5.714778 | 5.714778 | 702 |
| 1st May 2025 (Thu) | 5.714778 | 5.714778 | 5.714778 | 5.714778 | 1,908 |
| 30th Apr 2025 (Wed) | 5.140345 | 5.714778 | 5.140345 | 5.714778 | 132 |
| 29th Apr 2025 (Tue) | 5.140345 | 5.140345 | 5.140345 | 5.140345 | 226 |
| 28th Apr 2025 (Mon) | 5.140345 | 5.140345 | 5.140345 | 5.140345 | 2,721 |
| 25th Apr 2025 (Fri) | 5.140345 | 5.140345 | 5.140345 | 5.140345 | 2,291 |
| 24th Apr 2025 (Thu) | 5.140345 | 5.140345 | 5.140345 | 5.140345 | 107 |
| 23rd Apr 2025 (Wed) | 5.140345 | 5.140345 | 5.140345 | 5.140345 | 1,349 |
| 22nd Apr 2025 (Tue) | 5.140345 | 5.140345 | 5.140345 | 5.140345 | 3,247 |
| 21st Apr 2025 (Mon) | 5.140345 | 5.140345 | 5.140345 | 5.140345 | 0 |
| 18th Apr 2025 (Fri) | 5.140345 | 5.140345 | 5.140345 | 5.140345 | 0 |
| 17th Apr 2025 (Thu) | 5.140345 | 5.140345 | 5.140345 | 5.140345 | 120 |
| 16th Apr 2025 (Wed) | 5.140345 | 5.140345 | 5.140345 | 5.140345 | 289 |
| 15th Apr 2025 (Tue) | 5.140345 | 5.140345 | 5.140345 | 5.140345 | 117 |
| 14th Apr 2025 (Mon) | 5.140345 | 5.140345 | 5.140345 | 5.140345 | 1,482 |
| 11th Apr 2025 (Fri) | 5.918425 | 5.918425 | 5.140345 | 5.140345 | 3,893 |
| 10th Apr 2025 (Thu) | 5.918425 | 5.918425 | 5.918425 | 5.918425 | 33,514 |
| 9th Apr 2025 (Wed) | 5.918425 | 5.918425 | 5.918425 | 5.918425 | 3,370 |
| 8th Apr 2025 (Tue) | 5.918425 | 5.918425 | 5.918425 | 5.918425 | 4,041 |
| 7th Apr 2025 (Mon) | 5.918425 | 5.918425 | 5.918425 | 5.918425 | 3,016 |