| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2nd Apr 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 229 |
| 1st Apr 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 572 |
| 31st Mar 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 20,819 |
| 30th Mar 2026 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 229 |
| 27th Mar 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 5,925 |
| 26th Mar 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 1,653 |
| 25th Mar 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 122 |
| 24th Mar 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 4,374 |
| 23rd Mar 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 1,904 |
| 20th Mar 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 4,430 |
| 19th Mar 2026 (Thu) | 6.19 | 6.19 | 6.19 | 6.19 | 1,178 |
| 18th Mar 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 12,338 |
| 17th Mar 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 509 |
| 16th Mar 2026 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 982 |
| 13th Mar 2026 (Fri) | 5.99 | 5.99 | 5.99 | 5.99 | 2,595 |
| 12th Mar 2026 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 4,493 |
| 11th Mar 2026 (Wed) | 6.09 | 6.09 | 6.09 | 6.09 | 556 |
| 10th Mar 2026 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 430 |
| 9th Mar 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 2,586 |
| 6th Mar 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 46 |
| 5th Mar 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 1,919 |
| 4th Mar 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 158 |
| 3rd Mar 2026 (Tue) | 6.24 | 6.24 | 6.24 | 6.24 | 7,958 |
| 2nd Mar 2026 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 141 |
| 27th Feb 2026 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 1,335 |
| 26th Feb 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 2,476 |
| 25th Feb 2026 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 1,829 |
| 24th Feb 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 424 |
| 23rd Feb 2026 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 418 |
| 20th Feb 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 1,877 |
| 19th Feb 2026 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 4,712 |
| 18th Feb 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 101 |
| 17th Feb 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 368 |
| 16th Feb 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 13th Feb 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 56 |
| 12th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 3,407 |
| 11th Feb 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 3,532 |
| 10th Feb 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 522 |
| 9th Feb 2026 (Mon) | 6.53 | 6.53 | 6.53 | 6.53 | 4,513 |
| 6th Feb 2026 (Fri) | 6.53 | 6.53 | 6.53 | 6.53 | 1,016 |