| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 1,573 |
| 11th Sep 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 4,378 |
| 10th Sep 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 5,099 |
| 9th Sep 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 18,620 |
| 8th Sep 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 12,352 |
| 5th Sep 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 2,358 |
| 4th Sep 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 507 |
| 3rd Sep 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 4,070 |
| 2nd Sep 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 4,874 |
| 1st Sep 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 0 |
| 29th Aug 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 911 |
| 28th Aug 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 61 |
| 27th Aug 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 1,184 |
| 26th Aug 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 585 |
| 25th Aug 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 0 |
| 22nd Aug 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 1,689 |
| 21st Aug 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 11,195 |
| 20th Aug 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 1,203 |
| 19th Aug 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 541 |
| 18th Aug 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 267 |
| 15th Aug 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 2,554 |
| 14th Aug 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 3,429 |
| 13th Aug 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 63 |
| 12th Aug 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 552 |
| 11th Aug 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 272 |
| 8th Aug 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 705 |
| 7th Aug 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 99 |
| 6th Aug 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 591 |
| 5th Aug 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 509 |
| 4th Aug 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 826 |
| 1st Aug 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 1,421 |
| 31st Jul 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 2,151 |
| 30th Jul 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 1,668 |
| 29th Jul 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 578 |
| 28th Jul 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 436 |
| 25th Jul 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 2,140 |
| 24th Jul 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 1,042 |
| 23rd Jul 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 39 |
| 22nd Jul 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 384 |
| 21st Jul 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 2,323 |
| 18th Jul 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 773 |
| 17th Jul 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 539 |
| 16th Jul 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 2,886 |
| 15th Jul 2025 (Tue) | 9.021763 | 9.021763 | 9.021763 | 9.021763 | 2,257 |
| 14th Jul 2025 (Mon) | 9.021763 | 9.021763 | 9.021763 | 9.021763 | 3,089 |