Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 8.268474 8.268474 8.268474 8.268474 13,365
7th Jul 2025 (Mon) 8.268474 8.268474 8.268474 8.268474 1,613
4th Jul 2025 (Fri) 8.268474 8.268474 8.268474 8.268474 0
3rd Jul 2025 (Thu) 8.268474 8.268474 8.268474 8.268474 3,413
2nd Jul 2025 (Wed) 8.632792 8.632792 8.632792 8.632792 292
1st Jul 2025 (Tue) 8.632792 8.632792 8.632792 8.632792 266
30th Jun 2025 (Mon) 8.632792 8.632792 8.632792 8.632792 3,611
27th Jun 2025 (Fri) 8.632792 8.632792 8.632792 8.632792 1,440
26th Jun 2025 (Thu) 8.632792 8.632792 8.632792 8.632792 7,286
25th Jun 2025 (Wed) 8.632792 8.632792 8.632792 8.632792 698
24th Jun 2025 (Tue) 8.632792 8.632792 8.632792 8.632792 1,025
23rd Jun 2025 (Mon) 8.100585 8.100585 8.100585 8.100585 4,083
20th Jun 2025 (Fri) 8.100585 8.100585 8.100585 8.100585 5,011
19th Jun 2025 (Thu) 8.100585 8.100585 8.100585 8.100585 0
18th Jun 2025 (Wed) 8.100585 8.100585 8.100585 8.100585 813
17th Jun 2025 (Tue) 8.100585 8.100585 8.100585 8.100585 1,482
16th Jun 2025 (Mon) 8.100585 8.100585 8.100585 8.100585 828
13th Jun 2025 (Fri) 8.100585 8.100585 8.100585 8.100585 2,226
12th Jun 2025 (Thu) 8.100585 8.100585 8.100585 8.100585 2,084
11th Jun 2025 (Wed) 8.100585 8.100585 8.100585 8.100585 8,099
10th Jun 2025 (Tue) 8.100585 8.100585 8.100585 8.100585 4,487
9th Jun 2025 (Mon) 8.086132 8.086132 8.086132 8.086132 8,669
6th Jun 2025 (Fri) 6.423886 6.423886 6.423886 6.423886 3,906
5th Jun 2025 (Thu) 6.423886 6.423886 6.423886 6.423886 19,791
4th Jun 2025 (Wed) 6.423886 6.423886 6.423886 6.423886 303
3rd Jun 2025 (Tue) 6.423886 6.423886 6.423886 6.423886 133
2nd Jun 2025 (Mon) 6.423886 6.423886 6.423886 6.423886 147
30th May 2025 (Fri) 6.423886 6.423886 6.423886 6.423886 458
29th May 2025 (Thu) 6.423886 6.423886 6.423886 6.423886 808
28th May 2025 (Wed) 6.423886 6.423886 6.423886 6.423886 2,228
27th May 2025 (Tue) 6.423886 6.423886 6.423886 6.423886 380
26th May 2025 (Mon) 6.423886 6.423886 6.423886 6.423886 0
23rd May 2025 (Fri) 6.423886 6.423886 6.423886 6.423886 426
22nd May 2025 (Thu) 6.423886 6.423886 6.423886 6.423886 3,197
21st May 2025 (Wed) 6.423886 6.423886 6.423886 6.423886 1,020
20th May 2025 (Tue) 6.423886 6.423886 6.423886 6.423886 1,684
19th May 2025 (Mon) 6.423886 6.423886 6.423886 6.423886 183
16th May 2025 (Fri) 6.423886 6.423886 6.423886 6.423886 917
15th May 2025 (Thu) 6.423886 6.423886 6.423886 6.423886 323
14th May 2025 (Wed) 5.714778 6.423886 5.714778 6.423886 1,477
13th May 2025 (Tue) 5.714778 5.714778 5.714778 5.714778 2,028
12th May 2025 (Mon) 5.714778 5.714778 5.714778 5.714778 5,136
9th May 2025 (Fri) 5.714778 5.714778 5.714778 5.714778 437
FTSE 100 Latest
Value8,867.02
Change12.84