| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 8.268474 | 8.268474 | 8.268474 | 8.268474 | 13,365 |
| 7th Jul 2025 (Mon) | 8.268474 | 8.268474 | 8.268474 | 8.268474 | 1,613 |
| 4th Jul 2025 (Fri) | 8.268474 | 8.268474 | 8.268474 | 8.268474 | 0 |
| 3rd Jul 2025 (Thu) | 8.268474 | 8.268474 | 8.268474 | 8.268474 | 3,413 |
| 2nd Jul 2025 (Wed) | 8.632792 | 8.632792 | 8.632792 | 8.632792 | 292 |
| 1st Jul 2025 (Tue) | 8.632792 | 8.632792 | 8.632792 | 8.632792 | 266 |
| 30th Jun 2025 (Mon) | 8.632792 | 8.632792 | 8.632792 | 8.632792 | 3,611 |
| 27th Jun 2025 (Fri) | 8.632792 | 8.632792 | 8.632792 | 8.632792 | 1,440 |
| 26th Jun 2025 (Thu) | 8.632792 | 8.632792 | 8.632792 | 8.632792 | 7,286 |
| 25th Jun 2025 (Wed) | 8.632792 | 8.632792 | 8.632792 | 8.632792 | 698 |
| 24th Jun 2025 (Tue) | 8.632792 | 8.632792 | 8.632792 | 8.632792 | 1,025 |
| 23rd Jun 2025 (Mon) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 4,083 |
| 20th Jun 2025 (Fri) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 5,011 |
| 19th Jun 2025 (Thu) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 0 |
| 18th Jun 2025 (Wed) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 813 |
| 17th Jun 2025 (Tue) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 1,482 |
| 16th Jun 2025 (Mon) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 828 |
| 13th Jun 2025 (Fri) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 2,226 |
| 12th Jun 2025 (Thu) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 2,084 |
| 11th Jun 2025 (Wed) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 8,099 |
| 10th Jun 2025 (Tue) | 8.100585 | 8.100585 | 8.100585 | 8.100585 | 4,487 |
| 9th Jun 2025 (Mon) | 8.086132 | 8.086132 | 8.086132 | 8.086132 | 8,669 |
| 6th Jun 2025 (Fri) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 3,906 |
| 5th Jun 2025 (Thu) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 19,791 |
| 4th Jun 2025 (Wed) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 303 |
| 3rd Jun 2025 (Tue) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 133 |
| 2nd Jun 2025 (Mon) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 147 |
| 30th May 2025 (Fri) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 458 |
| 29th May 2025 (Thu) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 808 |
| 28th May 2025 (Wed) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 2,228 |
| 27th May 2025 (Tue) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 380 |
| 26th May 2025 (Mon) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 0 |
| 23rd May 2025 (Fri) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 426 |
| 22nd May 2025 (Thu) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 3,197 |
| 21st May 2025 (Wed) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 1,020 |
| 20th May 2025 (Tue) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 1,684 |
| 19th May 2025 (Mon) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 183 |
| 16th May 2025 (Fri) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 917 |
| 15th May 2025 (Thu) | 6.423886 | 6.423886 | 6.423886 | 6.423886 | 323 |
| 14th May 2025 (Wed) | 5.714778 | 6.423886 | 5.714778 | 6.423886 | 1,477 |
| 13th May 2025 (Tue) | 5.714778 | 5.714778 | 5.714778 | 5.714778 | 2,028 |
| 12th May 2025 (Mon) | 5.714778 | 5.714778 | 5.714778 | 5.714778 | 5,136 |
| 9th May 2025 (Fri) | 5.714778 | 5.714778 | 5.714778 | 5.714778 | 437 |