| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 19,197 |
| 10th Oct 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 11,943 |
| 9th Oct 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 4,140 |
| 8th Oct 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,444 |
| 7th Oct 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,115 |
| 6th Oct 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 395 |
| 3rd Oct 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,902 |
| 2nd Oct 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 4,168 |
| 1st Oct 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 3,327 |
| 30th Sep 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 3,534 |
| 29th Sep 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 4,050 |
| 26th Sep 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 3,485 |
| 25th Sep 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 1,659 |
| 24th Sep 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 885 |
| 23rd Sep 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 2,358 |
| 22nd Sep 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 6,309 |
| 19th Sep 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 258 |
| 18th Sep 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 864 |
| 17th Sep 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 2,323 |
| 16th Sep 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 2,259 |
| 15th Sep 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 5,840 |
| 12th Sep 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 1,573 |
| 11th Sep 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 4,378 |
| 10th Sep 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 5,099 |
| 9th Sep 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 18,620 |
| 8th Sep 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 12,352 |
| 5th Sep 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 2,358 |
| 4th Sep 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 507 |
| 3rd Sep 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 4,070 |
| 2nd Sep 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 4,874 |
| 1st Sep 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 0 |
| 29th Aug 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 911 |
| 28th Aug 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 61 |
| 27th Aug 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 1,184 |
| 26th Aug 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 585 |
| 25th Aug 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 0 |
| 22nd Aug 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 1,689 |
| 21st Aug 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 11,195 |
| 20th Aug 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 1,203 |
| 19th Aug 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 541 |
| 18th Aug 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 267 |
| 15th Aug 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 2,554 |
| 14th Aug 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 3,429 |