| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| 11th Mar 2026 (Wed) | 6.09 | 6.09 | 6.09 | 6.09 | 556 |
| 10th Mar 2026 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 430 |
| 9th Mar 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 2,586 |
| 6th Mar 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 46 |
| 5th Mar 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 1,919 |
| 4th Mar 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 158 |
| 3rd Mar 2026 (Tue) | 6.24 | 6.24 | 6.24 | 6.24 | 7,958 |
| 2nd Mar 2026 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 141 |
| 27th Feb 2026 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 1,335 |
| 26th Feb 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 2,476 |
| 25th Feb 2026 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 1,829 |
| 24th Feb 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 424 |
| 23rd Feb 2026 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 418 |
| 20th Feb 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 1,877 |
| 19th Feb 2026 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 4,712 |
| 18th Feb 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 101 |
| 17th Feb 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 368 |
| 16th Feb 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 13th Feb 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 56 |
| 12th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 3,407 |
| 11th Feb 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 3,532 |
| 10th Feb 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 522 |
| 9th Feb 2026 (Mon) | 6.53 | 6.53 | 6.53 | 6.53 | 4,513 |
| 6th Feb 2026 (Fri) | 6.53 | 6.53 | 6.53 | 6.53 | 1,016 |
| 5th Feb 2026 (Thu) | 6.53 | 6.53 | 6.53 | 6.53 | 279 |
| 4th Feb 2026 (Wed) | 6.44 | 6.44 | 6.44 | 6.44 | 5,446 |
| 3rd Feb 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 2,788 |
| 2nd Feb 2026 (Mon) | 6.963713 | 6.963713 | 6.963713 | 6.963713 | 1,462 |
| 30th Jan 2026 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 1,069 |
| 29th Jan 2026 (Thu) | 6.91 | 6.91 | 6.91 | 6.91 | 244 |
| 28th Jan 2026 (Wed) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 2,517 |
| 27th Jan 2026 (Tue) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 5,720 |
| 26th Jan 2026 (Mon) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 2,150 |
| 23rd Jan 2026 (Fri) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 38 |
| 22nd Jan 2026 (Thu) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 95 |
| 21st Jan 2026 (Wed) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 253 |
| 20th Jan 2026 (Tue) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 860 |
| 19th Jan 2026 (Mon) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 0 |
| 16th Jan 2026 (Fri) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 58,961 |
| 15th Jan 2026 (Thu) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 560 |
| 14th Jan 2026 (Wed) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 12,557 |
| 13th Jan 2026 (Tue) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 322 |
| 12th Jan 2026 (Mon) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 2,346 |