| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 0 |
| 5th Nov 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,313 |
| 4th Nov 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,235 |
| 3rd Nov 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,372 |
| 31st Oct 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 120 |
| 30th Oct 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,114 |
| 29th Oct 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,353 |
| 28th Oct 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,693 |
| 27th Oct 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,395 |
| 24th Oct 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 35,868 |
| 23rd Oct 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 712 |
| 22nd Oct 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 4,644 |
| 21st Oct 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 829 |
| 20th Oct 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 4,855 |
| 17th Oct 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 339 |
| 16th Oct 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 310 |
| 15th Oct 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,984 |
| 14th Oct 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,152 |
| 13th Oct 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 19,197 |
| 10th Oct 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 11,943 |
| 9th Oct 2025 (Thu) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 4,140 |
| 8th Oct 2025 (Wed) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 1,444 |
| 7th Oct 2025 (Tue) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,115 |
| 6th Oct 2025 (Mon) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 395 |
| 3rd Oct 2025 (Fri) | 7.435723 | 7.435723 | 7.435723 | 7.435723 | 2,902 |
| 2nd Oct 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 4,168 |
| 1st Oct 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 3,327 |
| 30th Sep 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 3,534 |
| 29th Sep 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 4,050 |
| 26th Sep 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 3,485 |
| 25th Sep 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 1,659 |
| 24th Sep 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 885 |
| 23rd Sep 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 2,358 |
| 22nd Sep 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 6,309 |
| 19th Sep 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 258 |
| 18th Sep 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 864 |
| 17th Sep 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 2,323 |
| 16th Sep 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 2,259 |
| 15th Sep 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 5,840 |
| 12th Sep 2025 (Fri) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 1,573 |
| 11th Sep 2025 (Thu) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 4,378 |
| 10th Sep 2025 (Wed) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 5,099 |
| 9th Sep 2025 (Tue) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 18,620 |
| 8th Sep 2025 (Mon) | 9.066583 | 9.066583 | 9.066583 | 9.066583 | 12,352 |