| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.53 | 6.53 | 6.53 | 6.53 | 1,016 |
| 5th Feb 2026 (Thu) | 6.53 | 6.53 | 6.53 | 6.53 | 279 |
| 4th Feb 2026 (Wed) | 6.44 | 6.44 | 6.44 | 6.44 | 5,446 |
| 3rd Feb 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 2,788 |
| 2nd Feb 2026 (Mon) | 6.963713 | 6.963713 | 6.963713 | 6.963713 | 1,462 |
| 30th Jan 2026 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 1,069 |
| 29th Jan 2026 (Thu) | 6.91 | 6.91 | 6.91 | 6.91 | 244 |
| 28th Jan 2026 (Wed) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 2,517 |
| 27th Jan 2026 (Tue) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 5,720 |
| 26th Jan 2026 (Mon) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 2,150 |
| 23rd Jan 2026 (Fri) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 38 |
| 22nd Jan 2026 (Thu) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 95 |
| 21st Jan 2026 (Wed) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 253 |
| 20th Jan 2026 (Tue) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 860 |
| 19th Jan 2026 (Mon) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 0 |
| 16th Jan 2026 (Fri) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 58,961 |
| 15th Jan 2026 (Thu) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 560 |
| 14th Jan 2026 (Wed) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 12,557 |
| 13th Jan 2026 (Tue) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 322 |
| 12th Jan 2026 (Mon) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 2,346 |
| 9th Jan 2026 (Fri) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 1,563 |
| 8th Jan 2026 (Thu) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 1,678 |
| 7th Jan 2026 (Wed) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 679 |
| 6th Jan 2026 (Tue) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 177 |
| 5th Jan 2026 (Mon) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 1,083 |
| 2nd Jan 2026 (Fri) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 1,595 |
| 1st Jan 2026 (Thu) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 0 |
| 31st Dec 2025 (Wed) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 403 |
| 30th Dec 2025 (Tue) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 2,694 |
| 29th Dec 2025 (Mon) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 12,618 |
| 26th Dec 2025 (Fri) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 0 |
| 25th Dec 2025 (Thu) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 0 |
| 24th Dec 2025 (Wed) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 538 |
| 23rd Dec 2025 (Tue) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 956 |
| 22nd Dec 2025 (Mon) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 5,733 |
| 19th Dec 2025 (Fri) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 3,500 |
| 18th Dec 2025 (Thu) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 157 |
| 17th Dec 2025 (Wed) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 1,305 |
| 16th Dec 2025 (Tue) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 2,472 |
| 15th Dec 2025 (Mon) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 6,590 |
| 12th Dec 2025 (Fri) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 2,134 |
| 11th Dec 2025 (Thu) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 17,990 |
| 10th Dec 2025 (Wed) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 6,897 |
| 9th Dec 2025 (Tue) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 1,825 |
| 8th Dec 2025 (Mon) | 7.013022 | 7.013022 | 7.013022 | 7.013022 | 1,330 |