| Price | 60.338on 20-02-2019 at 13:29:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2K Shares | |
| Last Trade: | Unknown 20 at $60.338 |
| Day's Volume: | 0 |
| Last Close: | $60.338 |
| Open: | $0.00 |
| ISIN: | US60871R2094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.940 - $81.41 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Molson Coors Br (0K2K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 60.338 | Ordinary NonProtected portfolio Single protected transaction | 16:09:55 - 19-Feb-19 |
| Unknown* | 17 | 60.729 | Ordinary Delayed publication Historical | 14:48:50 - 19-Feb-19 |
| Unknown* | 7 | 60.222 | Ordinary Delayed publication Historical | 14:36:41 - 15-Feb-19 |
| Unknown* | 430 | 59.708 | Ordinary Deletion Delayed publication | 16:49:41 - 14-Feb-19 |
| Unknown* | -25 | 59.80 | 14:35:30 - 14-Feb-19 | |
| Unknown* | 25 | 59.80 | Ordinary NonProtected portfolio Single protected transaction | 14:35:30 - 14-Feb-19 |
| Unknown* | 11 | 65.36 | Ordinary Deletion Delayed publication | 09:15:55 - 2-Dec-19 |
| Unknown* | -11 | 65.36 | Ordinary Delayed publication | 09:15:55 - 2-Dec-19 |
| Unknown* | 20,789 | 65.36 | Ordinary Deletion Delayed publication | 09:14:10 - 2-Dec-19 |
| Unknown* | -20,789 | 65.36 | 09:14:10 - 2-Dec-19 | |
Share Price History for Molson Coors Br |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 60.91 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 60.222 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 59.494 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 59.494 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 65.092 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 65.092 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 65.092 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 65.092 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 66.492 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 66.639 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 66.639 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 64.472 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 64.472 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 63.846 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 63.829 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 63.62 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 63.62 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 61.78 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 61.78 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 61.78 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 61.207 | 0 |
