| Price | 33.947on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2K Shares | |
| Last Trade: | Unknown 162 at $33.947 |
| Day's Volume: | 214 |
| Last Close: | $33.729 |
| Open: | $0.00 |
| ISIN: | US60871R2094 |
| Day's Range | $33.864 - $34.787 |
| 52wk Range: | $33.690 - $59.71 |
| Market Capitalisation: | $7,305m |
| VWAP: | $0.00 |
| Shares in Issue: | 217m |
Recent Trades History Molson Coors Br (0K2K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | 33.947 | Ordinary Non protected portfolio Single protected transaction | 15:16:02 - 13-Jul-20 |
| Unknown* | 36 | 33.864 | Ordinary Non protected portfolio Single protected transaction | 14:59:56 - 13-Jul-20 |
| Unknown* | 16 | 34.787 | Ordinary Non protected portfolio Single protected transaction | 14:31:46 - 13-Jul-20 |
| Unknown* | 56 | 34.338 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:18 - 10-Jul-20 |
| Unknown* | 72 | 34.342 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:35 - 10-Jul-20 |
| Unknown* | 110 | 33.729 | Ordinary Non protected portfolio Single protected transaction | 15:17:57 - 10-Jul-20 |
| Unknown* | 12 | 33.690 | Ordinary Non protected portfolio Single protected transaction | 15:29:02 - 09-Jul-20 |
| Unknown* | 100 | 34.639 | Ordinary Non protected portfolio Single protected transaction | 16:01:34 - 08-Jul-20 |
| Unknown* | 106 | 34.794 | Ordinary Non protected portfolio Single protected transaction | 15:58:37 - 07-Jul-20 |
| Unknown* | 425 | 35.241 | Ordinary Non protected portfolio Single protected transaction | 16:53:47 - 06-Jul-20 |
Share Price History for Molson Coors Br |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
