| Price | 66.600on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2K Shares | |
| Last Trade: | Unknown 1,092 at $65.44 |
| Day's Volume: | 0 |
| Last Close: | $66.600 |
| Open: | $0.00 |
| ISIN: | US60871R2094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.40 - $84.39 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Molson Coors Br (0K2K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,092 | 65.44 | 21:03:49 - 13-Aug-18 | |
| Unknown* | 64 | 65.46 | Ordinary Delayed publication Historical | 17:09:47 - 13-Aug-18 |
| Unknown* | 29 | 66.600 | Ordinary Delayed publication Historical | 14:35:29 - 8-Sep-18 |
| Unknown* | 204 | 68.66 | 14:30:46 - 8-Aug-18 | |
| Unknown* | 236 | 68.69 | 14:30:00 - 8-Aug-18 | |
| Unknown* | 100 | 68.69 | Ordinary Delayed publication Historical | 14:30:00 - 8-Aug-18 |
| Unknown* | 400 | 68.26 | 14:50:38 - 8-Jul-18 | |
| Unknown* | 2,818 | 69.20 | Ordinary Delayed publication Historical | 17:03:14 - 8-Jun-18 |
| Unknown* | 27 | 69.117 | Ordinary Delayed publication Historical | 15:46:21 - 8-Mar-18 |
| Unknown* | 19 | 68.610 | Ordinary NonProtected portfolio Single protected transaction | 15:28:27 - 8-Feb-18 |
Share Price History for Molson Coors Br |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.600 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.600 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.600 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.600 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.66 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.26 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.117 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.117 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.610 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.95 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.449 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.449 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.449 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.048 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.048 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.048 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.048 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.048 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.048 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.048 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.048 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.631 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.631 | 0 |
