| Price | 55.066on 21-06-2021 at 11:05:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2K Shares | |
| Last Trade: | Unknown 35 at $55.368 |
| Day's Volume: | 0 |
| Last Close: | $55.066 |
| Open: | $0.00 |
| ISIN: | US60871R2094 |
| Day's Range | $55.238 - $55.99 |
| 52wk Range: | $32.403 - $61.037 |
| Market Capitalisation: | $11,945m |
| VWAP: | $0.00 |
| Shares in Issue: | 217m |
Recent Trades History Molson Coors Br (0K2K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 55.368 | Ordinary Non protected portfolio Single protected transaction | 15:23:26 - 18-Jun-21 |
| Unknown* | 23 | 55.238 | Ordinary Non protected portfolio Single protected transaction | 15:18:19 - 18-Jun-21 |
| Unknown* | 14 | 54.89 | Ordinary | 15:16:43 - 18-Jun-21 |
| Unknown* | 30 | 55.155 | Ordinary | 14:40:23 - 18-Jun-21 |
| Unknown* | 83 | 55.99 | Ordinary | 14:30:04 - 18-Jun-21 |
| Unknown* | 397 | 55.90 | Ordinary | 14:30:02 - 18-Jun-21 |
| Unknown* | 100 | 55.695 | Ordinary | 14:30:02 - 18-Jun-21 |
| Unknown* | 16 | 55.694 | Ordinary | 14:30:02 - 18-Jun-21 |
| Unknown* | 3 | 55.90 | Ordinary | 14:30:02 - 18-Jun-21 |
| Unknown* | 50 | 56.252 | Ordinary Delayed publication Historical | 19:43:50 - 17-Jun-21 |
Share Price History for Molson Coors Br |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
