| Price | 40.49on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2K Shares | |
| Last Trade: | Unknown 1 at $42.331 |
| Day's Volume: | 1 |
| Last Close: | $40.49 |
| Open: | $0.00 |
| ISIN: | US60871R2094 |
| Day's Range | $42.331 - $42.331 |
| 52wk Range: | $35.073 - $63.145 |
| Market Capitalisation: | $8,769m |
| VWAP: | $42.331 |
| Shares in Issue: | 217m |
Recent Trades History Molson Coors Br (0K2K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 42.331 | Ordinary Non protected portfolio Single protected transaction | 14:36:39 - 06-Apr-20 |
| Unknown* | 1 | 40.49 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 20 | 40.48 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 1 | 40.49 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 45 | 39.01 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 15 | 37.799 | Ordinary Non protected portfolio Single protected transaction | 14:37:38 - 30-Mar-20 |
| Unknown* | 7 | 38.043 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:21:52 - 25-Mar-20 |
| Unknown* | 3,475 | 37.54 | Ordinary Delayed publication Historical | 20:02:00 - 25-Mar-20 |
| Unknown* | 19 | 35.073 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:02 - 23-Mar-20 |
| Unknown* | 100 | 34.683 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:31:48 - 23-Mar-20 |
Share Price History for Molson Coors Br |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
