| Price | 56.584on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2K Shares | |
| Last Trade: | Unknown 50 at $56.53 |
| Day's Volume: | 50 |
| Last Close: | $56.52 |
| Open: | $0.00 |
| ISIN: | US60871R2094 |
| Day's Range | $56.52 - $56.52 |
| 52wk Range: | $50.05 - $66.639 |
| Market Capitalisation: | $12,229m |
| VWAP: | $56.53 |
| Shares in Issue: | 216m |
Recent Trades History Molson Coors Br (0K2K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 56.53 | Ordinary | 16:09:56 - 24-Jan-20 |
| Unknown* | 50 | 56.584 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:26 - 23-Jan-20 |
| Unknown* | 56 | 56.30 | Ordinary | 15:52:14 - 23-Jan-20 |
| Unknown* | 150 | 56.52 | Ordinary Non protected portfolio Single protected transaction | 15:19:52 - 23-Jan-20 |
| Unknown* | 57 | 56.46 | Ordinary | 15:59:22 - 22-Jan-20 |
| Unknown* | 6 | 56.47 | Ordinary | 15:59:16 - 22-Jan-20 |
| Unknown* | 5 | 56.46 | Ordinary | 15:59:16 - 22-Jan-20 |
| Unknown* | 20 | 56.45 | Ordinary | 15:59:05 - 22-Jan-20 |
| Unknown* | 1 | 56.46 | Ordinary | 15:59:05 - 22-Jan-20 |
| Unknown* | 75 | 56.45 | Ordinary | 15:59:05 - 22-Jan-20 |
Share Price History for Molson Coors Br |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
