| Price | 53.610on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2K Shares | |
| Last Trade: | Unknown 21 at $53.610 |
| Day's Volume: | 0 |
| Last Close: | $53.610 |
| Open: | $0.00 |
| ISIN: | US60871R2094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.610 - $70.517 |
| Market Capitalisation: | $11,596m |
| VWAP: | $0.00 |
| Shares in Issue: | 216m |
Recent Trades History Molson Coors Br (0K2K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 53.610 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:39:52 - 17-Jun-19 |
| Unknown* | 11 | 54.63 | 11:23:33 - 6-Dec-19 | |
| Unknown* | 11 | 54.63 | Ordinary Delayed publication Historical | 11:23:33 - 6-Dec-19 |
| Unknown* | 61 | 54.659 | Ordinary NonProtected portfolio Single protected transaction | 16:27:08 - 6-Nov-19 |
| Unknown* | 74 | 54.510 | Ordinary Delayed publication Historical | 14:35:32 - 6-Nov-19 |
| Unknown* | 22 | 57.563 | Ordinary Delayed publication Historical | 15:48:04 - 6-Jul-19 |
| Unknown* | 200 | 57.647 | Ordinary NonProtected portfolio Single protected transaction | 15:50:17 - 6-Jun-19 |
Share Price History for Molson Coors Br |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 53.610 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.117 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.63 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.63 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.659 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.563 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.563 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.647 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.470 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 55.470 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 55.470 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.29 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.29 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 59.036 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 59.036 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 59.036 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 59.036 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 58.799 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 58.362 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 58.362 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 2 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 58.445 | 0 |
