| Price | 51.69on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 79 at $51.69 |
| Day's Volume: | 0 |
| Last Close: | $49.668 |
| Open: | $0.00 |
| ISIN: | US60871R2094 |
| Day's Range | $49.668 - $49.668 |
| 52wk Range: | $43.230 - $61.037 |
| Market Capitalisation: | $10,777m |
| VWAP: | $0.00 |
| Shares in Issue: | 217m |
Recent Trades History Molson Coors Br (0K2K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 51.69 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:18 - 14-Jan-22 |
| Unknown* | 246 | 51.738 | Ordinary Delayed publication Historical | 20:41:41 - 14-Jan-22 |
| Unknown* | 15 | 51.13 | Ordinary | 18:53:17 - 14-Jan-22 |
| Unknown* | 10 | 51.368 | Ordinary | 18:45:45 - 14-Jan-22 |
| Unknown* | 1,000 | 50.459 | Ordinary Delayed publication | 15:02:58 - 14-Jan-22 |
| Unknown* | -1,000 | 49.995 | Ordinary Deletion Delayed publication | 15:02:58 - 14-Jan-22 |
| Unknown* | 1,000 | 49.995 | Ordinary | 15:02:58 - 14-Jan-22 |
| Unknown* | 200 | 50.326 | Ordinary | 17:47:05 - 13-Jan-22 |
| Unknown* | 1 | 50.396 | Ordinary | 17:45:12 - 13-Jan-22 |
| Unknown* | 150 | 50.307 | Ordinary | 17:40:09 - 13-Jan-22 |
Share Price History for Molson Coors Br |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
