| Price | 51.06on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2K Shares | |
| Last Trade: | Unknown 9 at $51.53 |
| Day's Volume: | 0 |
| Last Close: | $51.06 |
| Open: | $0.00 |
| ISIN: | US60871R2094 |
| Day's Range | $54.428 - $54.428 |
| 52wk Range: | $50.05 - $66.639 |
| Market Capitalisation: | $11,047m |
| VWAP: | $0.00 |
| Shares in Issue: | 216m |
Recent Trades History Molson Coors Br (0K2K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 51.53 | Ordinary Delayed publication Historical | 15:47:14 - 06-Dec-19 |
| Unknown* | 30 | 53.067 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:20 - 30-Oct-19 |
| Unknown* | 6,067 | 54.69 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 4 | 54.428 | Ordinary Non protected portfolio Single protected transaction | 14:01:28 - 29-Oct-19 |
| Unknown* | 42 | 55.79 | Ordinary | 15:49:04 - 28-Oct-19 |
| Unknown* | 100 | 55.79 | Ordinary | 15:49:04 - 28-Oct-19 |
| Unknown* | 107 | 55.699 | Ordinary Non protected portfolio Single protected transaction | 15:06:19 - 28-Oct-19 |
| Unknown* | 107 | 59.71 | Ordinary Non protected portfolio Single protected transaction | 14:39:12 - 24-Oct-19 |
| Unknown* | 26 | 59.40 | Ordinary | 14:30:00 - 24-Oct-19 |
| Unknown* | 90 | 57.132 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:33 - 21-Oct-19 |
Share Price History for Molson Coors Br |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
