| Price | 35.108on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2K Shares | |
| Last Trade: | Unknown 72 at $35.108 |
| Day's Volume: | 0 |
| Last Close: | $35.108 |
| Open: | $0.00 |
| ISIN: | US60871R2094 |
| Day's Range | $35.108 - $35.328 |
| 52wk Range: | $32.403 - $59.710 |
| Market Capitalisation: | $7,607m |
| VWAP: | $0.00 |
| Shares in Issue: | 217m |
Recent Trades History Molson Coors Br (0K2K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 35.108 | Ordinary Non protected portfolio Single protected transaction | 16:39:31 - 19-Oct-20 |
| Unknown* | 10 | 35.328 | Ordinary Non protected portfolio Single protected transaction | 14:53:48 - 19-Oct-20 |
| Unknown* | 250 | 35.380 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:31 - 16-Oct-20 |
| Unknown* | 276 | 35.34 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 182 | 35.708 | Ordinary Non protected portfolio Single protected transaction | 15:03:29 - 13-Oct-20 |
| Unknown* | 1 | 35.648 | Ordinary Non protected portfolio Single protected transaction | 14:33:47 - 13-Oct-20 |
| Unknown* | 18 | 35.508 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:31 - 12-Oct-20 |
| Unknown* | 4,700 | 35.65 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 170 | 36.00 | Ordinary | 16:02:43 - 12-Oct-20 |
| Unknown* | 300 | 36.27 | Ordinary | 15:16:41 - 07-Oct-20 |
Share Price History for Molson Coors Br |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
