| Price | 46.57on 17-09-2021 at 8:05:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,817 at $46.38 |
| Day's Volume: | 0 |
| Last Close: | $46.57 |
| Open: | $0.00 |
| ISIN: | US60871R2094 |
| Day's Range | $46.415 - $46.415 |
| 52wk Range: | $32.403 - $61.037 |
| Market Capitalisation: | $10,104m |
| VWAP: | $0.00 |
| Shares in Issue: | 217m |
Recent Trades History Molson Coors Br (0K2K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,817 | 46.38 | Ordinary Delayed publication Historical | 21:03:44 - 16-Sep-21 |
| Unknown* | 30 | 46.618 | Ordinary Delayed publication Historical | 19:49:26 - 16-Sep-21 |
| Unknown* | 8 | 46.608 | Ordinary | 17:57:36 - 16-Sep-21 |
| Unknown* | 60 | 46.562 | Ordinary | 17:25:19 - 16-Sep-21 |
| Unknown* | 400 | 46.52 | Ordinary | 17:12:50 - 16-Sep-21 |
| Unknown* | 20 | 46.63 | Ordinary | 14:34:39 - 16-Sep-21 |
| Unknown* | 100 | 46.435 | Ordinary | 14:33:19 - 16-Sep-21 |
| Unknown* | 110 | 46.35 | Ordinary Delayed publication Historical | 19:19:07 - 15-Sep-21 |
| Unknown* | 984 | 46.57 | Ordinary Delayed publication Historical | 21:04:08 - 15-Sep-21 |
| Unknown* | 1,830 | 46.57 | Ordinary Delayed publication Historical | 21:04:08 - 15-Sep-21 |
Share Price History for Molson Coors Br |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
