Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molson Coors Br (0K2K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $40.97 SI Trade
 18:57:04 - 15-May-26
Unknown* 5 $40.9693 OTC Trade
 18:57:03 - 15-May-26
Unknown* 5 $40.97 SI Trade
 18:57:03 - 15-May-26
Unknown* 5 $40.9691 OTC Trade
 18:56:51 - 15-May-26
Unknown* 5 $40.97 SI Trade
 18:56:51 - 15-May-26
Unknown* 5 $40.9691 OTC Trade
 18:56:45 - 15-May-26
Unknown* 5 $40.97 SI Trade
 18:56:45 - 15-May-26
Unknown* 5 $40.9691 OTC Trade
 18:56:45 - 15-May-26
Unknown* 2 $40.98 SI Trade
 18:56:45 - 15-May-26
Unknown* 2 $40.979 OTC Trade
 18:56:43 - 15-May-26
Unknown* 2 $40.98 SI Trade
 18:56:43 - 15-May-26
Unknown* 2 $40.979 OTC Trade
 18:56:42 - 15-May-26
Unknown* 2 $40.98 SI Trade
 18:56:42 - 15-May-26
Unknown* 2 $40.979 OTC Trade
 18:56:41 - 15-May-26
Unknown* 2 $40.98 SI Trade
 18:56:41 - 15-May-26
Unknown* 2 $40.9793 OTC Trade
 18:56:39 - 15-May-26
Unknown* 2 $40.98 SI Trade
 18:56:39 - 15-May-26
Unknown* 2 $40.9793 OTC Trade
 18:56:38 - 15-May-26
Unknown* 1 $40.98 SI Trade
 18:56:38 - 15-May-26
Unknown* 2 $41.275 OTC Trade
 18:09:47 - 15-May-26
Unknown* 0 $41.25 SI Trade
 17:45:05 - 15-May-26
Unknown* 0 $41.15 SI Trade
 17:37:41 - 15-May-26
Unknown* 0 $41.12 SI Trade
 17:14:53 - 15-May-26
Unknown* 0 $41.12 SI Trade
 17:12:59 - 15-May-26
Unknown* 15 $41.04 OTC Trade
 16:58:32 - 15-May-26
Unknown* 0 $41.16 SI Trade
 15:53:33 - 15-May-26
Unknown* 0 $40.92 SI Trade
 15:35:36 - 15-May-26
Unknown* 0 $40.93 SI Trade
 15:33:39 - 15-May-26
Unknown* 2 $41.16912 Currency Conversion
Negotiated Trade
 15:21:27 - 15-May-26
Unknown* 1 $40.80 SI Trade
 14:58:56 - 15-May-26
Unknown* 2 $40.80 SI Trade
 14:58:55 - 15-May-26
Unknown* 2 $40.78 OTC Trade
 14:58:47 - 15-May-26
Unknown* 1 $40.80 SI Trade
 14:58:47 - 15-May-26
Unknown* 0 $40.81 OTC Trade
 14:57:44 - 15-May-26
Unknown* 0 $41.32 SI Trade
 14:32:01 - 15-May-26
Unknown* 0 $41.45 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $41.45 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $41.45 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $41.45 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $41.45 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $41.45 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $41.05 SI Trade
 12:04:03 - 15-May-26
Unknown* 3 $40.66 OTC Trade
 01:01:37 - 15-May-26
Unknown* 3 $40.55 SI Trade
 01:01:34 - 15-May-26
Unknown* 5 $40.62 SI Trade
 01:00:41 - 15-May-26
Unknown* 3 $40.49 OTC Trade
 01:00:41 - 15-May-26
Unknown* 2 $40.62 OTC Trade
 01:00:41 - 15-May-26
Unknown* 5 $40.66 SI Trade
 00:58:32 - 15-May-26
Unknown* 5 $40.66 OTC Trade
 00:58:32 - 15-May-26
Unknown* 5 $40.66 SI Trade
 00:50:10 - 15-May-26
Unknown* 5 $40.66 OTC Trade
 00:50:10 - 15-May-26
Unknown* 5 $40.81 OTC Trade
 00:22:19 - 15-May-26
Unknown* 5 $40.81 SI Trade
 00:22:18 - 15-May-26
Unknown* 6 $40.81 SI Trade
 00:15:16 - 15-May-26
Unknown* 5 $40.81 OTC Trade
 00:15:16 - 15-May-26
Unknown* 352 $40.755 OTC Trade
 20:47:18 - 14-May-26
Unknown* 66 $40.755 OTC Trade
 20:47:18 - 14-May-26
Unknown* 5 $40.7882 OTC Trade
 20:45:31 - 14-May-26
Unknown* 3 $40.7686 Negotiated Trade
OTC Trade
 20:29:14 - 14-May-26
Unknown* 0 $40.81 SI Trade
 20:23:50 - 14-May-26
Unknown* 0 $40.87 OTC Trade
 20:22:16 - 14-May-26
Unknown* 21 $40.8372 OTC Trade
 20:13:25 - 14-May-26
Unknown* 22 $40.838 OTC Trade
 20:13:25 - 14-May-26
Unknown* 0 $40.71 SI Trade
 20:04:54 - 14-May-26
Unknown* 1 $40.71 SI Trade
 20:04:53 - 14-May-26
Unknown* 30 $40.7193 OTC Trade
 20:04:39 - 14-May-26
Unknown* 1 $40.74 SI Trade
 19:54:45 - 14-May-26
Unknown* 20 $40.7591 OTC Trade
 19:48:33 - 14-May-26
Unknown* 53 $40.8809 OTC Trade
 19:22:54 - 14-May-26
Unknown* 5 $40.9391 OTC Trade
 19:19:30 - 14-May-26
Unknown* 5 $40.9182 OTC Trade
 19:17:10 - 14-May-26
Unknown* 0 $40.90 SI Trade
 19:15:39 - 14-May-26
Unknown* 5 $40.9772 Negotiated Trade
OTC Trade
 19:13:07 - 14-May-26
Unknown* 0 $40.94 SI Trade
 19:04:17 - 14-May-26
Unknown* 0 $40.88 SI Trade
 18:59:21 - 14-May-26
Unknown* 1 $40.9883 OTC Trade
 18:48:40 - 14-May-26
Unknown* 0 $40.99 SI Trade
 18:47:53 - 14-May-26
Unknown* 0 $41.18 SI Trade
 18:30:24 - 14-May-26
Unknown* 0 $41.12 OTC Trade
 17:49:09 - 14-May-26
Unknown* 0 $41.11 OTC Trade
 17:49:09 - 14-May-26
Unknown* 35 $41.0391 OTC Trade
 17:43:28 - 14-May-26
Unknown* 1 $41.35 SI Trade
 16:56:25 - 14-May-26
Unknown* 2 $41.3488 OTC Trade
 16:56:23 - 14-May-26
Unknown* 0 $41.35 SI Trade
 16:56:23 - 14-May-26
Unknown* 12 $41.3486 OTC Trade
 16:56:19 - 14-May-26
Unknown* 5 $41.325 OTC Trade
 16:54:03 - 14-May-26
Unknown* 37 $40.9968 OTC Trade
 16:38:24 - 14-May-26
Unknown* 39 $40.9968 OTC Trade
 16:38:24 - 14-May-26
Unknown* 342 $40.998 OTC Trade
 16:38:24 - 14-May-26
Unknown* 0 $41.17 SI Trade
 16:07:36 - 14-May-26
Unknown* 2 $41.178 OTC Trade
 16:07:35 - 14-May-26
Unknown* 2 $41.18 SI Trade
 16:07:35 - 14-May-26
Unknown* 2 $41.1788 OTC Trade
 16:07:30 - 14-May-26
Unknown* 2 $41.18 SI Trade
 16:07:30 - 14-May-26
Unknown* 2 $41.1788 OTC Trade
 16:07:29 - 14-May-26
Unknown* 1 $41.18 SI Trade
 16:07:29 - 14-May-26
Unknown* 0 $41.45 SI Trade
 16:02:22 - 14-May-26
Unknown* 2,100 $41.525 OTC Trade
 15:48:57 - 14-May-26
Unknown* 159 $41.515 OTC Trade
 15:48:57 - 14-May-26
Unknown* 470 $41.525 OTC Trade
 15:48:57 - 14-May-26
Unknown* 570 $41.5087 OTC Trade
 15:48:57 - 14-May-26
Unknown* 0 $41.63 SI Trade
 15:40:31 - 14-May-26
Unknown* 2 $41.5388 OTC Trade
 15:28:32 - 14-May-26
Unknown* 0 $42.25 SI Trade
 14:30:03 - 14-May-26
Unknown* 1 $42.25 SI Trade
 14:30:03 - 14-May-26
Unknown* 0 $42.17 SI Trade
 14:30:02 - 14-May-26
Unknown* 0 $42.17 SI Trade
 14:30:02 - 14-May-26
Unknown* 2 $41.86 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $41.79 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $41.86 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $41.86 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $41.86 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $41.86 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $41.79 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $41.98 SI Trade
 12:00:13 - 14-May-26
Unknown* 5 $41.5288 OTC Trade
 20:53:34 - 13-May-26
Unknown* 0 $41.40 SI Trade
 20:23:40 - 13-May-26
Unknown* 75 $41.145 OTC Trade
 19:36:14 - 13-May-26
Unknown* 1 $41.2586 Negotiated Trade
OTC Trade
 19:09:35 - 13-May-26
Unknown* 1 $41.2586 Negotiated Trade
OTC Trade
 19:09:35 - 13-May-26
Unknown* 42 $41.1788 OTC Trade
 18:46:26 - 13-May-26
Unknown* 4 $41.15 SI Trade
 18:44:46 - 13-May-26
Unknown* 25 $41.199 OTC Trade
 18:42:42 - 13-May-26
Unknown* 0 $41.27 SI Trade
 18:17:30 - 13-May-26
Unknown* 0 $41.21 SI Trade
 18:02:31 - 13-May-26
Unknown* 0 $41.35 SI Trade
 16:42:40 - 13-May-26
Unknown* 0 $41.32 SI Trade
 15:43:00 - 13-May-26
Unknown* 10 $41.4386 OTC Trade
 15:21:20 - 13-May-26
Unknown* 1 $41.74519 Currency Conversion
Negotiated Trade
 15:19:21 - 13-May-26
Unknown* 10 $41.57 OTC Trade
 15:07:39 - 13-May-26
Unknown* 0 $41.49 OTC Trade
 15:02:07 - 13-May-26
Unknown* 0 $41.49 OTC Trade
 15:02:07 - 13-May-26
Unknown* 0 $41.49 OTC Trade
 15:02:07 - 13-May-26
Unknown* 0 $41.56 SI Trade
 14:59:05 - 13-May-26
Unknown* 0 $41.31 OTC Trade
 14:43:08 - 13-May-26
Unknown* 58 $41.295 OTC Trade
 14:35:30 - 13-May-26
Unknown* 0 $41.41 SI Trade
 14:34:00 - 13-May-26
Unknown* 0 $41.69 SI Trade
 14:30:42 - 13-May-26
Unknown* 0 $41.53 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $41.53 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $41.53 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $41.35 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $41.35 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $41.35 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $41.30 SI Trade
 20:54:26 - 12-May-26
Unknown* 0 $41.39 SI Trade
 20:51:47 - 12-May-26
Unknown* 16 $41.33885 Currency Conversion
Negotiated Trade
 20:48:38 - 12-May-26
Unknown* 25 $41.3835 OTC Trade
 20:45:54 - 12-May-26
Unknown* 400 $41.3844 OTC Trade
 20:45:54 - 12-May-26
Unknown* 38 $41.385 OTC Trade
 20:44:00 - 12-May-26
Unknown* 24 $41.401 OTC Trade
 20:36:45 - 12-May-26
Unknown* 300 $41.402 OTC Trade
 20:30:34 - 12-May-26
Unknown* 2 $41.385 OTC Trade
 20:28:37 - 12-May-26
Unknown* 3 $41.385 OTC Trade
 20:28:37 - 12-May-26
Unknown* 24 $41.4382 OTC Trade
 20:24:59 - 12-May-26
Unknown* 0 $41.53 SI Trade
 20:06:30 - 12-May-26
Unknown* 1 $41.53 SI Trade
 20:06:29 - 12-May-26
Unknown* 2 $41.5182 OTC Trade
 20:06:29 - 12-May-26
Unknown* 0 $41.59 SI Trade
 19:57:22 - 12-May-26
Unknown* 100 $41.648 OTC Trade
 18:55:54 - 12-May-26
Unknown* 162 $41.6486 OTC Trade
 18:55:54 - 12-May-26
Unknown* 391 $41.67 OTC Trade
 18:55:45 - 12-May-26
Unknown* 150 $41.6715 OTC Trade
 18:55:45 - 12-May-26
Unknown* 79 $41.6393 OTC Trade
 18:52:43 - 12-May-26
Unknown* 154 $41.8419 OTC Trade
 18:06:09 - 12-May-26
Unknown* 20 $41.8435 OTC Trade
 18:06:09 - 12-May-26
Unknown* 5 $41.849 OTC Trade
 18:05:43 - 12-May-26
Unknown* 25 $41.9388 OTC Trade
 17:57:46 - 12-May-26
Unknown* 3 $41.90 SI Trade
 17:52:44 - 12-May-26
Unknown* 5 $41.90 SI Trade
 17:52:42 - 12-May-26
Unknown* 5 $41.90 SI Trade
 17:52:40 - 12-May-26
Unknown* 5 $41.8948 OTC Trade
 17:52:38 - 12-May-26
Unknown* 5 $41.90 SI Trade
 17:52:38 - 12-May-26
Unknown* 2 $41.8855 OTC Trade
 17:52:37 - 12-May-26
Unknown* 3 $41.8865 OTC Trade
 17:52:37 - 12-May-26
Unknown* 5 $41.90 SI Trade
 17:52:37 - 12-May-26
Unknown* 5 $41.889 OTC Trade
 17:52:36 - 12-May-26
Unknown* 5 $41.89 SI Trade
 17:52:35 - 12-May-26
Unknown* 5 $41.889 OTC Trade
 17:52:34 - 12-May-26
Unknown* 5 $41.90 SI Trade
 17:52:34 - 12-May-26
Unknown* 5 $41.889 OTC Trade
 17:52:31 - 12-May-26
Unknown* 5 $41.90 SI Trade
 17:52:31 - 12-May-26
Unknown* 5 $41.90 SI Trade
 17:52:29 - 12-May-26
Unknown* 5 $41.90 SI Trade
 17:52:28 - 12-May-26
Unknown* 3 $41.88 OTC Trade
 17:52:26 - 12-May-26
Unknown* 5 $41.90 SI Trade
 17:52:26 - 12-May-26
Unknown* 5 $41.90 SI Trade
 17:52:25 - 12-May-26
Unknown* 5 $41.89 SI Trade
 17:52:24 - 12-May-26
Unknown* 5 $41.90 SI Trade
 17:52:23 - 12-May-26
Unknown* 5 $41.90 SI Trade
 17:52:21 - 12-May-26
Unknown* 1 $41.90 SI Trade
 17:52:20 - 12-May-26
Unknown* 2 $41.799 OTC Trade
 17:35:19 - 12-May-26
Unknown* 80 $41.739 OTC Trade
 17:30:05 - 12-May-26
Unknown* 0 $41.65 SI Trade
 17:13:00 - 12-May-26
Unknown* 4 $41.625 OTC Trade
 17:10:31 - 12-May-26
Unknown* 100 $41.4933 OTC Trade
 16:57:22 - 12-May-26
Unknown* 0 $41.43 SI Trade
 16:41:15 - 12-May-26
Unknown* 2 $41.4088 OTC Trade
 16:41:14 - 12-May-26
Unknown* 2 $41.41 SI Trade
 16:41:14 - 12-May-26
Unknown* 2 $41.395 OTC Trade
 16:41:14 - 12-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56