| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | $42.4405 | OTC Trade |
18:28:27 - 14-Aug-26 |
| Unknown* | 20 | $42.455 | OTC Trade |
18:26:32 - 14-Aug-26 |
| Unknown* | 5 | $42.438 | OTC Trade |
18:21:14 - 14-Aug-26 |
| Unknown* | 3 | $42.4259 | OTC Trade |
18:19:18 - 14-Aug-26 |
| Unknown* | 3 | $42.4265 | OTC Trade |
18:19:18 - 14-Aug-26 |
| Unknown* | 100 | $42.43 | OTC Trade |
18:13:27 - 14-Aug-26 |
| Unknown* | 6 | $42.425 | OTC Trade |
18:07:47 - 14-Aug-26 |
| Unknown* | 0 | $42.37 | OTC Trade |
17:47:28 - 14-Aug-26 |
| Unknown* | 5 | $42.37 | OTC Trade |
17:47:28 - 14-Aug-26 |
| Unknown* | 80 | $42.4295 | OTC Trade |
17:38:58 - 14-Aug-26 |
| Unknown* | 51 | $42.3595 | OTC Trade |
17:16:19 - 14-Aug-26 |
| Unknown* | 0 | $42.44 | SI Trade |
17:11:03 - 14-Aug-26 |
| Unknown* | 3 | $42.4795 | OTC Trade |
16:43:56 - 14-Aug-26 |
| Unknown* | 0 | $42.32 | SI Trade |
15:38:10 - 14-Aug-26 |
| Unknown* | 0 | $42.26 | OTC Trade |
15:29:23 - 14-Aug-26 |
| Unknown* | 41 | $42.2605 | OTC Trade |
15:29:23 - 14-Aug-26 |
| Unknown* | 5 | $42.26 | OTC Trade |
15:25:32 - 14-Aug-26 |
| Unknown* | 1 | $42.08784 | Currency Conversion Negotiated Trade |
15:24:13 - 14-Aug-26 |
| Unknown* | 1 | $42.07097 | Currency Conversion Negotiated Trade |
15:24:12 - 14-Aug-26 |
| Unknown* | 0 | $42.14 | OTC Trade |
15:21:59 - 14-Aug-26 |
| Unknown* | 6 | $41.9795 | OTC Trade |
15:07:41 - 14-Aug-26 |
| Unknown* | 6 | $41.96 | SI Trade |
15:07:41 - 14-Aug-26 |
| Unknown* | 0 | $42.0243 | OTC Trade |
15:04:01 - 14-Aug-26 |
| Unknown* | 0 | $42.03 | OTC Trade |
15:04:01 - 14-Aug-26 |
| Unknown* | 0 | $42.29 | OTC Trade |
14:55:09 - 14-Aug-26 |
| Unknown* | 0 | $42.09 | SI Trade |
14:48:23 - 14-Aug-26 |
| Unknown* | 50 | $42.20 | OTC Trade |
14:47:33 - 14-Aug-26 |
| Unknown* | 1 | $42.13 | OTC Trade |
14:47:33 - 14-Aug-26 |
| Unknown* | 0 | $42.21 | SI Trade |
14:41:45 - 14-Aug-26 |
| Unknown* | 0 | $42.36 | SI Trade |
14:37:40 - 14-Aug-26 |
| Unknown* | 2 | $41.94161 | OTC Trade |
14:30:17 - 14-Aug-26 |
| Unknown* | 1 | $42.50 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $42.50 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $41.76 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $42.50 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $42.50 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 38 | $41.76 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $42.50 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 16 | $42.25 | OTC Trade |
13:16:07 - 14-Aug-26 |
| Unknown* | 0 | $42.25 | SI Trade |
12:54:36 - 14-Aug-26 |
| Unknown* | 0 | $41.91 | OTC Trade |
10:58:57 - 14-Aug-26 |
| Unknown* | 0 | $41.91 | OTC Trade |
10:58:57 - 14-Aug-26 |
| Unknown* | 0 | $41.91 | OTC Trade |
10:58:57 - 14-Aug-26 |
| Unknown* | 0 | $42.45 | OTC Trade |
10:03:40 - 14-Aug-26 |
| Unknown* | 0 | $42.45 | OTC Trade |
10:03:40 - 14-Aug-26 |
| Unknown* | 0 | $42.45 | OTC Trade |
10:03:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 1 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 3 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 1 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 1 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:10:40 - 14-Aug-26 |