Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molson Coors Br (0K2K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.35 SI Trade
 17:28:40 - 17-Apr-26
Unknown* 0 $44.32 SI Trade
 17:22:34 - 17-Apr-26
Unknown* 0 $44.38 SI Trade
 16:42:08 - 17-Apr-26
Unknown* 449 $44.5307 OTC Trade
 16:12:38 - 17-Apr-26
Unknown* 0 $44.59 OTC Trade
 16:00:42 - 17-Apr-26
Unknown* 0 $44.72 SI Trade
 15:53:08 - 17-Apr-26
Unknown* 0 $44.63 SI Trade
 15:46:01 - 17-Apr-26
Unknown* 1 $44.57 SI Trade
 15:37:53 - 17-Apr-26
Unknown* 0 $44.58 SI Trade
 15:20:53 - 17-Apr-26
Unknown* 0 $44.68 SI Trade
 15:05:11 - 17-Apr-26
Unknown* 0 $44.75 SI Trade
 14:48:45 - 17-Apr-26
Unknown* 0 $44.49 OTC Trade
 14:39:00 - 17-Apr-26
Unknown* 15 $44.51 OTC Trade
 14:38:58 - 17-Apr-26
Unknown* 0 $44.86 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $43.79 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $44.86 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $44.84 SI Trade
 14:26:04 - 17-Apr-26
Unknown* 1 $44.84 OTC Trade
 14:23:35 - 17-Apr-26
Unknown* 0 $44.84 SI Trade
 14:18:12 - 17-Apr-26
Unknown* 0 $43.75 SI Trade
 14:18:10 - 17-Apr-26
Unknown* 0 $44.84 SI Trade
 14:18:10 - 17-Apr-26
Unknown* 0 $44.65 SI Trade
 10:31:43 - 17-Apr-26
Unknown* 1 $44.74 SI Trade
 10:30:38 - 17-Apr-26
Unknown* 1 $44.74 SI Trade
 09:46:16 - 17-Apr-26
Unknown* 1 $44.78 SI Trade
 09:45:24 - 17-Apr-26
Unknown* 1 $44.74 SI Trade
 09:09:59 - 17-Apr-26
Unknown* 1 $44.095 OTC Trade
 20:58:03 - 16-Apr-26
Unknown* 5 $44.12 OTC Trade
 20:57:35 - 16-Apr-26
Unknown* 0 $44.17 SI Trade
 20:45:09 - 16-Apr-26
Unknown* 0 $44.25 OTC Trade
 20:35:23 - 16-Apr-26
Unknown* 6 $44.335 OTC Trade
 19:19:12 - 16-Apr-26
Unknown* 203 $44.3412 OTC Trade
 19:04:49 - 16-Apr-26
Unknown* 0 $44.45 SI Trade
 18:25:16 - 16-Apr-26
Unknown* 10 $44.3814 Negotiated Trade
OTC Trade
 18:21:01 - 16-Apr-26
Unknown* 16 $44.479 OTC Trade
 18:14:26 - 16-Apr-26
Unknown* 30 $44.621 OTC Trade
 17:15:12 - 16-Apr-26
Unknown* 5 $44.6393 OTC Trade
 17:11:16 - 16-Apr-26
Unknown* 0 $44.57 SI Trade
 16:51:23 - 16-Apr-26
Unknown* 0 $44.62 SI Trade
 16:43:39 - 16-Apr-26
Unknown* 0 $44.44 OTC Trade
 16:07:39 - 16-Apr-26
Unknown* 1 $44.435 OTC Trade
 16:07:39 - 16-Apr-26
Unknown* 15 $44.4393 OTC Trade
 16:07:39 - 16-Apr-26
Unknown* 1 $44.45 OTC Trade
 16:01:22 - 16-Apr-26
Unknown* 0 $44.46 OTC Trade
 16:01:22 - 16-Apr-26
Unknown* 10 $44.459 OTC Trade
 16:01:22 - 16-Apr-26
Unknown* 1 $44.75895 Currency Conversion
Negotiated Trade
 15:22:28 - 16-Apr-26
Unknown* 1 $45.18014 Currency Conversion
Negotiated Trade
 15:22:28 - 16-Apr-26
Unknown* 1 $45.0715 Negotiated Trade
OTC Trade
 15:07:50 - 16-Apr-26
Unknown* 9 $45.0715 Negotiated Trade
OTC Trade
 15:07:50 - 16-Apr-26
Unknown* 5 $44.9412 OTC Trade
 14:51:57 - 16-Apr-26
Unknown* 6 $44.95 SI Trade
 14:51:55 - 16-Apr-26
Unknown* 0 $44.86 SI Trade
 14:46:22 - 16-Apr-26
Unknown* 0 $44.25 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $44.31 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $44.31 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $44.31 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $44.25 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $44.31 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $44.31 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $44.25 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $44.66 SI Trade
 12:02:13 - 16-Apr-26
Unknown* 1 $44.66 SI Trade
 12:00:10 - 16-Apr-26
Unknown* 3 $44.10 OTC Trade
 09:27:38 - 16-Apr-26
Unknown* 3 $44.50 OTC Trade
 09:27:20 - 16-Apr-26
Unknown* 0 $44.91 OTC Trade
 07:33:58 - 16-Apr-26
Unknown* 0 $44.91 OTC Trade
 07:20:42 - 16-Apr-26
Unknown* 4 $44.25 OTC Trade
 21:54:09 - 15-Apr-26
Unknown* 107 $44.225 OTC Trade
 20:46:14 - 15-Apr-26
Unknown* 407 $44.225 OTC Trade
 20:45:01 - 15-Apr-26
Unknown* 1 $44.339 OTC Trade
 20:19:20 - 15-Apr-26
Unknown* 0 $44.31 OTC Trade
 19:45:30 - 15-Apr-26
Unknown* 1 $44.30 OTC Trade
 19:45:30 - 15-Apr-26
Unknown* 2 $44.30 OTC Trade
 19:45:30 - 15-Apr-26
Unknown* 2 $44.30 OTC Trade
 19:45:30 - 15-Apr-26
Unknown* 0 $44.20 OTC Trade
 18:46:24 - 15-Apr-26
Unknown* 0 $44.23 OTC Trade
 18:40:03 - 15-Apr-26
Unknown* 1 $44.15 OTC Trade
 18:06:58 - 15-Apr-26
Unknown* 0 $44.21 SI Trade
 18:02:02 - 15-Apr-26
Unknown* 78 $43.97528 Currency Conversion
Negotiated Trade
 17:17:26 - 15-Apr-26
Unknown* 5 $43.8182 OTC Trade
 16:00:22 - 15-Apr-26
Unknown* 0 $43.85 SI Trade
 15:54:47 - 15-Apr-26
Unknown* 1 $43.64467 Currency Conversion
Negotiated Trade
 15:21:36 - 15-Apr-26
Unknown* 1 $44.05636 Currency Conversion
Negotiated Trade
 15:21:35 - 15-Apr-26
Unknown* 3 $43.86 OTC Trade
 15:20:32 - 15-Apr-26
Unknown* 12 $43.75 OTC Trade
 14:43:17 - 15-Apr-26
Unknown* 0 $43.89 SI Trade
 14:35:04 - 15-Apr-26
Unknown* 0 $43.95 SI Trade
 14:31:10 - 15-Apr-26
Unknown* 0 $43.95 SI Trade
 14:30:41 - 15-Apr-26
Unknown* 0 $43.80 OTC Trade
 14:30:05 - 15-Apr-26
Unknown* 0 $43.80 OTC Trade
 14:30:03 - 15-Apr-26
Unknown* 0 $43.33 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $43.33 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $43.95 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $43.95 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $45.20 OTC Trade
 12:09:47 - 15-Apr-26
Unknown* 116 $43.6607 OTC Trade
 20:57:49 - 14-Apr-26
Unknown* 0 $43.73 SI Trade
 20:36:44 - 14-Apr-26
Unknown* 2 $43.73 SI Trade
 20:35:02 - 14-Apr-26
Unknown* 20 $43.90 OTC Trade
 20:31:26 - 14-Apr-26
Unknown* 14 $43.955 OTC Trade
 19:43:45 - 14-Apr-26
Unknown* 9 $43.915 OTC Trade
 18:42:02 - 14-Apr-26
Unknown* 12 $43.925 OTC Trade
 18:36:02 - 14-Apr-26
Unknown* 120 $43.9188 OTC Trade
 18:22:57 - 14-Apr-26
Unknown* 0 $43.85 SI Trade
 18:03:47 - 14-Apr-26
Unknown* 40 $43.7765 OTC Trade
 17:38:54 - 14-Apr-26
Unknown* 10 $43.95 Negotiated Trade
OTC Trade
 17:25:06 - 14-Apr-26
Unknown* 0 $43.95 SI Trade
 17:18:43 - 14-Apr-26
Unknown* 50 $43.90 OTC Trade
 16:32:30 - 14-Apr-26
Unknown* 8 $43.9912 OTC Trade
 16:26:20 - 14-Apr-26
Unknown* 6 $44.04 OTC Trade
 16:02:12 - 14-Apr-26
Unknown* 0 $44.00 SI Trade
 15:59:09 - 14-Apr-26
Unknown* 0 $44.08 SI Trade
 15:37:59 - 14-Apr-26
Unknown* 2 $44.08 SI Trade
 15:37:56 - 14-Apr-26
Unknown* 3 $44.08 SI Trade
 15:37:55 - 14-Apr-26
Unknown* 1 $43.89006 Currency Conversion
Negotiated Trade
 15:21:46 - 14-Apr-26
Unknown* 1 $44.30489 Currency Conversion
Negotiated Trade
 15:21:46 - 14-Apr-26
Unknown* 4 $44.15568 Currency Conversion
Negotiated Trade
 14:49:02 - 14-Apr-26
Unknown* 1 $44.15568 Currency Conversion
Negotiated Trade
 14:49:02 - 14-Apr-26
Unknown* 1 $44.15009 Currency Conversion
Negotiated Trade
 14:49:01 - 14-Apr-26
Unknown* 0 $44.54 SI Trade
 14:39:33 - 14-Apr-26
Unknown* 27 $44.68 OTC Trade
 14:37:08 - 14-Apr-26
Unknown* 28 $44.68 OTC Trade
 14:37:08 - 14-Apr-26
Unknown* 0 $44.69 OTC Trade
 14:36:27 - 14-Apr-26
Unknown* 2 $44.45555 OTC Trade
 14:34:43 - 14-Apr-26
Unknown* 0 $44.58 SI Trade
 14:31:36 - 14-Apr-26
Unknown* 0 $44.68 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $44.68 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $44.68 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $44.68 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 1 $44.44 OTC Trade
 12:39:41 - 14-Apr-26
Unknown* 0 $44.00 SI Trade
 10:59:05 - 14-Apr-26
Unknown* 3 $44.00 OTC Trade
 10:47:28 - 14-Apr-26
Unknown* 3 $44.00 SI Trade
 10:47:28 - 14-Apr-26
Unknown* 2 $44.00 SI Trade
 09:56:12 - 14-Apr-26
Unknown* 50 $44.622 OTC Trade
 20:53:01 - 13-Apr-26
Unknown* 0 $44.45 SI Trade
 20:40:08 - 13-Apr-26
Unknown* 0 $44.51 SI Trade
 20:23:28 - 13-Apr-26
Unknown* 8 $44.559 OTC Trade
 20:19:45 - 13-Apr-26
Unknown* 8 $44.575 OTC Trade
 20:16:28 - 13-Apr-26
Unknown* 2 $44.5512 OTC Trade
 19:37:20 - 13-Apr-26
Unknown* 2 $44.55 SI Trade
 19:37:18 - 13-Apr-26
Unknown* 0 $44.59 SI Trade
 19:28:41 - 13-Apr-26
Unknown* 600 $44.5227 OTC Trade
 19:18:45 - 13-Apr-26
Unknown* 600 $44.522 OTC Trade
 19:18:45 - 13-Apr-26
Unknown* 400 $44.5892 OTC Trade
 19:04:13 - 13-Apr-26
Unknown* 450 $44.59 OTC Trade
 19:04:13 - 13-Apr-26
Unknown* 150 $44.5885 OTC Trade
 19:04:13 - 13-Apr-26
Unknown* 20 $44.5865 OTC Trade
 19:04:13 - 13-Apr-26
Unknown* 0 $44.64 SI Trade
 18:49:48 - 13-Apr-26
Unknown* 0 $44.58 SI Trade
 18:22:33 - 13-Apr-26
Unknown* 1 $44.49333 Currency Conversion
Negotiated Trade
 18:10:18 - 13-Apr-26
Unknown* 0 $44.66 SI Trade
 17:56:19 - 13-Apr-26
Unknown* 0 $44.45 SI Trade
 16:53:06 - 13-Apr-26
Unknown* 89 $44.34 SI Trade
Negotiated Trade
 16:13:08 - 13-Apr-26
Unknown* -89 $0.00 SI Trade
Correction
Negotiated Trade
 16:13:08 - 13-Apr-26
Unknown* 89 $0.00 SI Trade
Negotiated Trade
 16:13:08 - 13-Apr-26
Unknown* 1 $44.2786 OTC Trade
 16:05:33 - 13-Apr-26
Unknown* 0 $44.30 SI Trade
 16:03:46 - 13-Apr-26
Unknown* 1 $44.2788 OTC Trade
 16:03:42 - 13-Apr-26
Unknown* 1 $44.30 SI Trade
 16:03:42 - 13-Apr-26
Unknown* 1 $44.2788 OTC Trade
 16:03:39 - 13-Apr-26
Unknown* 1 $44.30 SI Trade
 16:03:39 - 13-Apr-26
Unknown* 1 $44.29 SI Trade
 16:03:36 - 13-Apr-26
Unknown* 0 $44.32 SI Trade
 15:58:04 - 13-Apr-26
Unknown* 27 $44.3788 OTC Trade
 15:52:22 - 13-Apr-26
Unknown* 0 $44.46 SI Trade
 15:44:31 - 13-Apr-26
Unknown* 0 $44.45 SI Trade
 15:38:40 - 13-Apr-26
Unknown* 107 $44.2288 OTC Trade
 15:33:59 - 13-Apr-26
Unknown* 1 $44.53195 Currency Conversion
Negotiated Trade
 15:22:10 - 13-Apr-26
Unknown* 0 $44.59 SI Trade
 15:19:22 - 13-Apr-26
Unknown* 0 $44.83 OTC Trade
 14:48:55 - 13-Apr-26
Unknown* 0 $44.83 OTC Trade
 14:48:53 - 13-Apr-26
Unknown* 0 $44.83 OTC Trade
 14:48:53 - 13-Apr-26
Unknown* 2 $44.75 OTC Trade
 14:47:24 - 13-Apr-26
Unknown* 8 $44.73 OTC Trade
 14:37:00 - 13-Apr-26
Unknown* 0 $44.99 SI Trade
 14:32:47 - 13-Apr-26
Unknown* 64 $44.89 OTC Trade
 14:31:06 - 13-Apr-26
Unknown* 0 $44.53 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $45.00 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $45.00 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $45.00 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $44.53 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $45.00 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $45.00 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $45.00 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 1 $44.53 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $45.00 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $45.00 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $45.00 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $44.53 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $45.00 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $44.68 OTC Trade
 13:49:17 - 13-Apr-26
Unknown* 0 $45.33 SI Trade
 09:25:28 - 13-Apr-26
Unknown* 0 $45.29 OTC Trade
 08:14:02 - 13-Apr-26
Unknown* 2 $44.80 OTC Trade
 02:01:19 - 13-Apr-26
Unknown* 4 $45.71 SI Trade
 01:03:32 - 13-Apr-26
Unknown* 1 $45.71 OTC Trade
 01:03:32 - 13-Apr-26
Unknown* 8 $45.125 OTC Trade
 20:35:50 - 10-Apr-26
Unknown* 1 $45.31646 Currency Conversion
Negotiated Trade
 18:10:21 - 10-Apr-26
Unknown* 0 $45.21 SI Trade
 18:09:30 - 10-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64