Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molson Coors Br (0K2K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $39.32 OTC Trade
 18:11:52 - 10-Jul-26
Unknown* 7 $39.32 OTC Trade
 18:11:52 - 10-Jul-26
Unknown* 20 $39.2382 OTC Trade
 17:08:40 - 10-Jul-26
Unknown* 20 $39.238 OTC Trade
 17:08:40 - 10-Jul-26
Unknown* 0 $39.47 SI Trade
 16:29:50 - 10-Jul-26
Unknown* 20 $39.64 OTC Trade
 15:48:29 - 10-Jul-26
Unknown* 0 $39.69 SI Trade
 15:48:16 - 10-Jul-26
Unknown* 0 $39.73 SI Trade
 15:45:19 - 10-Jul-26
Unknown* 0 $39.67 SI Trade
 15:34:54 - 10-Jul-26
Unknown* 2 $39.63 SI Trade
 15:30:35 - 10-Jul-26
Unknown* 1 $39.77762 Currency Conversion
Negotiated Trade
 15:18:59 - 10-Jul-26
Unknown* 1 $39.79107 Currency Conversion
Negotiated Trade
 15:18:58 - 10-Jul-26
Unknown* 25 $39.4605 OTC Trade
 14:51:08 - 10-Jul-26
Unknown* 0 $39.46 OTC Trade
 14:51:08 - 10-Jul-26
Unknown* 9 $39.1124 OTC Trade
 14:39:18 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 14:36:33 - 10-Jul-26
Unknown* 2 $38.89 SI Trade
 14:35:51 - 10-Jul-26
Unknown* 4 $38.89 SI Trade
 14:35:42 - 10-Jul-26
Unknown* 211 $38.815 OTC Trade
 14:33:04 - 10-Jul-26
Unknown* 0 $38.75 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $39.21 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $39.21 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $39.21 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $39.21 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $39.21 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $38.75 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $39.25 SI Trade
 13:29:51 - 10-Jul-26
Unknown* 0 $39.25 SI Trade
 13:29:51 - 10-Jul-26
Unknown* 5 $39.24 OTC Trade
 13:29:43 - 10-Jul-26
Unknown* 5 $39.24 SI Trade
 13:29:42 - 10-Jul-26
Unknown* 5 $39.20 OTC Trade
 13:29:42 - 10-Jul-26
Unknown* 5 $39.20 SI Trade
 13:29:41 - 10-Jul-26
Unknown* 5 $39.25 OTC Trade
 13:25:55 - 10-Jul-26
Unknown* 5 $39.25 SI Trade
 13:25:55 - 10-Jul-26
Unknown* 5 $39.18 SI Trade
 13:14:08 - 10-Jul-26
Unknown* 5 $39.18 OTC Trade
 13:14:08 - 10-Jul-26
Unknown* 0 $39.25 SI Trade
 12:27:05 - 10-Jul-26
Unknown* 0 $39.25 SI Trade
 12:27:05 - 10-Jul-26
Unknown* 2 $39.24 SI Trade
 22:40:07 - 09-Jul-26
Unknown* 0 $38.75 SI Trade
 20:59:41 - 09-Jul-26
Unknown* 0 $38.77 SI Trade
 20:54:04 - 09-Jul-26
Unknown* 193 $38.7505 OTC Trade
 20:47:56 - 09-Jul-26
Unknown* 100 $38.875 OTC Trade
 19:52:47 - 09-Jul-26
Unknown* 35 $39.0995 OTC Trade
 19:03:13 - 09-Jul-26
Unknown* 200 $39.1217 OTC Trade
 19:01:14 - 09-Jul-26
Unknown* 9 $39.122 OTC Trade
 19:01:14 - 09-Jul-26
Unknown* 2 $39.1195 OTC Trade
 18:43:26 - 09-Jul-26
Unknown* 0 $39.12 SI Trade
 18:41:24 - 09-Jul-26
Unknown* 0 $39.18 SI Trade
 18:26:09 - 09-Jul-26
Unknown* 1 $39.16318 Currency Conversion
Negotiated Trade
 18:10:27 - 09-Jul-26
Unknown* 0 $38.70 SI Trade
 17:21:47 - 09-Jul-26
Unknown* 0 $38.76 SI Trade
 17:17:20 - 09-Jul-26
Unknown* 45 $38.7383 OTC Trade
 16:55:07 - 09-Jul-26
Unknown* 0 $38.76 SI Trade
 16:49:21 - 09-Jul-26
Unknown* 0 $38.71 OTC Trade
 16:41:39 - 09-Jul-26
Unknown* 0 $38.72 SI Trade
 16:32:08 - 09-Jul-26
Unknown* 25 $38.6695 OTC Trade
 16:27:33 - 09-Jul-26
Unknown* 1 $38.7095 OTC Trade
 16:24:29 - 09-Jul-26
Unknown* 3 $38.6167 OTC Trade
 16:05:00 - 09-Jul-26
Unknown* 0 $38.59 SI Trade
 15:54:44 - 09-Jul-26
Unknown* 4 $38.4995 OTC Trade
 15:47:32 - 09-Jul-26
Unknown* 6 $38.81 OTC Trade
 15:24:05 - 09-Jul-26
Unknown* 30 $38.765 OTC Trade
 15:21:05 - 09-Jul-26
Unknown* 50 $38.765 OTC Trade
 15:21:05 - 09-Jul-26
Unknown* 60 $38.6595 OTC Trade
 15:19:16 - 09-Jul-26
Unknown* 1 $38.57936 Currency Conversion
Negotiated Trade
 15:15:13 - 09-Jul-26
Unknown* 0 $38.35 SI Trade
 14:55:22 - 09-Jul-26
Unknown* 5 $38.3595 OTC Trade
 14:55:21 - 09-Jul-26
Unknown* 4 $38.36 SI Trade
 14:55:21 - 09-Jul-26
Unknown* 0 $38.39 SI Trade
 14:54:57 - 09-Jul-26
Unknown* 0 $38.47 SI Trade
 14:53:20 - 09-Jul-26
Unknown* 15 $38.52 OTC Trade
 14:51:53 - 09-Jul-26
Unknown* 9 $38.625 OTC Trade
 14:46:06 - 09-Jul-26
Unknown* 0 $38.57 SI Trade
 14:44:46 - 09-Jul-26
Unknown* 0 $38.58 SI Trade
 14:42:29 - 09-Jul-26
Unknown* 0 $38.54 SI Trade
 14:37:02 - 09-Jul-26
Unknown* 5 $38.49 SI Trade
 14:37:02 - 09-Jul-26
Unknown* 4 $38.49 SI Trade
 14:37:01 - 09-Jul-26
Unknown* 0 $39.17 SI Trade
 14:30:17 - 09-Jul-26
Unknown* 0 $39.17 SI Trade
 14:30:17 - 09-Jul-26
Unknown* 3 $38.6937 OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 0 $38.51 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $38.51 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $38.51 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $38.40 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $38.95 SI Trade
 13:44:55 - 09-Jul-26
Unknown* 4 $38.80 SI Trade
 13:10:32 - 09-Jul-26
Unknown* 5 $38.85 OTC Trade
 13:10:30 - 09-Jul-26
Unknown* 5 $38.85 SI Trade
 13:10:30 - 09-Jul-26
Unknown* 0 $39.00 SI Trade
 13:10:26 - 09-Jul-26
Unknown* 0 $39.00 SI Trade
 13:10:26 - 09-Jul-26
Unknown* 0 $38.71 OTC Trade
 11:34:51 - 09-Jul-26
Unknown* 0 $39.21 SI Trade
 08:04:26 - 09-Jul-26
Unknown* 0 $39.90 SI Trade
 23:53:28 - 08-Jul-26
Unknown* 4 $38.88 SI Trade
 20:57:47 - 08-Jul-26
Unknown* 5 $38.8695 OTC Trade
 20:57:45 - 08-Jul-26
Unknown* 5 $38.8795 OTC Trade
 20:57:45 - 08-Jul-26
Unknown* 5 $38.88 SI Trade
 20:57:45 - 08-Jul-26
Unknown* 5 $38.87 SI Trade
 20:57:45 - 08-Jul-26
Unknown* 5 $38.8695 OTC Trade
 20:57:44 - 08-Jul-26
Unknown* 5 $38.87 SI Trade
 20:57:44 - 08-Jul-26
Unknown* 5 $38.8695 OTC Trade
 20:57:41 - 08-Jul-26
Unknown* 5 $38.87 OTC Trade
 20:57:41 - 08-Jul-26
Unknown* 5 $38.87 SI Trade
 20:57:41 - 08-Jul-26
Unknown* 5 $38.88 SI Trade
 20:57:41 - 08-Jul-26
Unknown* 4 $38.88 SI Trade
 20:57:40 - 08-Jul-26
Unknown* 5 $38.8795 OTC Trade
 20:57:40 - 08-Jul-26
Unknown* 26 $39.0695 OTC Trade
 20:53:33 - 08-Jul-26
Unknown* 0 $39.14 SI Trade
 20:48:52 - 08-Jul-26
Unknown* 0 $39.27 SI Trade
 20:13:47 - 08-Jul-26
Unknown* 21 $39.1395 OTC Trade
 19:53:16 - 08-Jul-26
Unknown* 23 $39.2095 OTC Trade
 19:45:53 - 08-Jul-26
Unknown* 11 $39.3895 OTC Trade
 19:30:23 - 08-Jul-26
Unknown* 0 $39.23 SI Trade
 18:43:58 - 08-Jul-26
Unknown* 0 $39.22 SI Trade
 18:35:45 - 08-Jul-26
Unknown* 0 $38.99 SI Trade
 18:17:09 - 08-Jul-26
Unknown* 1 $38.93994 Currency Conversion
Negotiated Trade
 18:10:13 - 08-Jul-26
Unknown* 0 $39.20 SI Trade
 16:40:09 - 08-Jul-26
Unknown* 50 $38.97801 Currency Conversion
Negotiated Trade
 16:13:59 - 08-Jul-26
Unknown* 37 $39.35 OTC Trade
 15:28:41 - 08-Jul-26
Unknown* 3 $39.24702 Currency Conversion
Negotiated Trade
 15:23:30 - 08-Jul-26
Unknown* 1 $39.28095 Currency Conversion
Negotiated Trade
 15:23:30 - 08-Jul-26
Unknown* 20 $39.264 OTC Trade
 15:12:00 - 08-Jul-26
Unknown* 20 $39.2723 OTC Trade
 15:12:00 - 08-Jul-26
Unknown* 962 $39.262 OTC Trade
 15:12:00 - 08-Jul-26
Unknown* 1,100 $39.267 OTC Trade
 15:12:00 - 08-Jul-26
Unknown* 0 $39.34 SI Trade
 15:11:46 - 08-Jul-26
Unknown* 4 $39.3578 OTC Trade
 15:02:18 - 08-Jul-26
Unknown* 5 $39.358 OTC Trade
 15:02:18 - 08-Jul-26
Unknown* 0 $39.12 SI Trade
 14:34:57 - 08-Jul-26
Unknown* 205 $39.605 OTC Trade
 14:32:32 - 08-Jul-26
Unknown* 0 $40.20 SI Trade
 14:30:38 - 08-Jul-26
Unknown* 0 $40.20 SI Trade
 14:30:38 - 08-Jul-26
Unknown* 0 $40.20 SI Trade
 14:30:21 - 08-Jul-26
Unknown* 0 $39.89 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $39.89 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $39.89 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $39.24 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 8 $39.89 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 4 $39.90 SI Trade
 12:40:22 - 08-Jul-26
Unknown* 0 $39.90 SI Trade
 12:40:22 - 08-Jul-26
Unknown* 5 $39.90 OTC Trade
 12:31:03 - 08-Jul-26
Unknown* 5 $39.80 SI Trade
 12:31:03 - 08-Jul-26
Unknown* 0 $39.99 SI Trade
 08:03:22 - 08-Jul-26
Unknown* 208 $39.38 OTC Trade
 20:45:37 - 07-Jul-26
Unknown* 100 $39.4885 OTC Trade
 20:23:46 - 07-Jul-26
Unknown* 50 $39.4895 OTC Trade
 20:21:24 - 07-Jul-26
Unknown* 0 $39.42 SI Trade
 19:53:56 - 07-Jul-26
Unknown* 0 $39.46 SI Trade
 19:12:21 - 07-Jul-26
Unknown* 0 $39.53 OTC Trade
 18:27:54 - 07-Jul-26
Unknown* 0 $39.67 SI Trade
 17:39:33 - 07-Jul-26
Unknown* 3 $40.3591 OTC Trade
 16:40:01 - 07-Jul-26
Unknown* 0 $40.34 SI Trade
 16:29:48 - 07-Jul-26
Unknown* 0 $40.51 OTC Trade
 16:14:59 - 07-Jul-26
Unknown* 1 $40.528 OTC Trade
 16:12:46 - 07-Jul-26
Unknown* 0 $40.53 OTC Trade
 16:12:46 - 07-Jul-26
Unknown* 56 $40.5295 OTC Trade
 16:12:46 - 07-Jul-26
Unknown* 31 $40.52 OTC Trade
 16:08:36 - 07-Jul-26
Unknown* 68 $40.53 OTC Trade
 16:08:20 - 07-Jul-26
Unknown* 0 $40.78 SI Trade
 15:57:20 - 07-Jul-26
Unknown* 0 $40.92 SI Trade
 15:47:22 - 07-Jul-26
Unknown* 1 $40.70 SI Trade
 15:35:28 - 07-Jul-26
Unknown* 30 $40.61 OTC Trade
 15:34:21 - 07-Jul-26
Unknown* 0 $40.63 SI Trade
 15:33:01 - 07-Jul-26
Unknown* 1 $40.7237 Currency Conversion
Negotiated Trade
 15:17:17 - 07-Jul-26
Unknown* 1 $40.555 OTC Trade
 15:15:22 - 07-Jul-26
Unknown* 61 $40.57 OTC Trade
 15:15:21 - 07-Jul-26
Unknown* 29 $40.615 OTC Trade
 15:14:30 - 07-Jul-26
Unknown* 0 $40.69 SI Trade
 15:08:53 - 07-Jul-26
Unknown* 1 $40.59 OTC Trade
 15:07:44 - 07-Jul-26
Unknown* 50 $40.60 OTC Trade
 15:02:27 - 07-Jul-26
Unknown* 15 $40.4767 OTC Trade
 14:59:37 - 07-Jul-26
Unknown* 3 $40.3837 OTC Trade
 14:57:58 - 07-Jul-26
Unknown* 790 $40.38 OTC Trade
 14:51:40 - 07-Jul-26
Unknown* 10 $40.38 OTC Trade
 14:51:40 - 07-Jul-26
Unknown* 5 $40.34 OTC Trade
 14:50:44 - 07-Jul-26
Unknown* 1 $40.21 OTC Trade
 14:49:33 - 07-Jul-26
Unknown* 0 $40.17 SI Trade
 14:37:48 - 07-Jul-26
Unknown* 8 $40.4155 OTC Trade
 14:35:49 - 07-Jul-26
Unknown* 100 $39.97 OTC Trade
 14:31:47 - 07-Jul-26
Unknown* 100 $39.97 OTC Trade
 14:31:47 - 07-Jul-26
Unknown* 15 $39.7392 OTC Trade
 14:30:50 - 07-Jul-26
Unknown* 7 $39.94106 OTC Trade
 14:30:17 - 07-Jul-26
Unknown* 1 $39.94106 OTC Trade
 14:30:17 - 07-Jul-26
Unknown* 1 $39.16 SI Trade
 12:22:42 - 07-Jul-26
Unknown* 19 $40.06 SI Trade
Negotiated Trade
 12:20:24 - 07-Jul-26
Unknown* -19 $0.00 SI Trade
Correction
Negotiated Trade
 12:20:24 - 07-Jul-26
Unknown* 19 $0.00 SI Trade
Negotiated Trade
 12:20:24 - 07-Jul-26
Unknown* 0 $39.47 SI Trade
 12:00:00 - 07-Jul-26
Unknown* 0 $39.48 SI Trade
 10:18:38 - 07-Jul-26
Unknown* 0 $39.30 SI Trade
 08:31:00 - 07-Jul-26
Unknown* 1 $38.885 OTC Trade
 20:56:19 - 06-Jul-26
Unknown* 0 $38.86 OTC Trade
 20:48:18 - 06-Jul-26
Unknown* 0 $38.75 SI Trade
 20:39:34 - 06-Jul-26
Unknown* 0 $38.73 SI Trade
 19:49:25 - 06-Jul-26
Unknown* 2 $38.74 SI Trade
 19:43:14 - 06-Jul-26
Unknown* 5 $38.79 SI Trade
 19:37:41 - 06-Jul-26
Unknown* 0 $38.72 SI Trade
 19:21:52 - 06-Jul-26
Unknown* 13 $38.75 SI Trade
 19:08:14 - 06-Jul-26
Unknown* 3 $38.77 SI Trade
 19:08:12 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84