| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $35.9265 | OTC Trade |
20:13:33 - 28-Sep-26 |
| Unknown* | 50 | $35.805 | OTC Trade |
19:47:11 - 28-Sep-26 |
| Unknown* | 5 | $35.8274 | OTC Trade |
19:32:06 - 28-Sep-26 |
| Unknown* | 5 | $35.828 | OTC Trade |
19:32:06 - 28-Sep-26 |
| Unknown* | 1 | $35.86 | SI Trade |
19:26:51 - 28-Sep-26 |
| Unknown* | 0 | $35.90 | OTC Trade |
19:17:32 - 28-Sep-26 |
| Unknown* | 32 | $35.9395 | OTC Trade |
19:15:45 - 28-Sep-26 |
| Unknown* | 30 | $36.035 | OTC Trade |
19:05:20 - 28-Sep-26 |
| Unknown* | 1 | $35.98 | SI Trade |
19:02:44 - 28-Sep-26 |
| Unknown* | 30 | $35.8778 | OTC Trade |
18:50:29 - 28-Sep-26 |
| Unknown* | 30 | $35.8782 | OTC Trade |
18:50:29 - 28-Sep-26 |
| Unknown* | 7 | $35.8695 | OTC Trade |
18:44:27 - 28-Sep-26 |
| Unknown* | 0 | $35.85 | SI Trade |
18:43:47 - 28-Sep-26 |
| Unknown* | 10 | $35.798 | OTC Trade |
17:49:18 - 28-Sep-26 |
| Unknown* | 10 | $35.7974 | OTC Trade |
17:49:18 - 28-Sep-26 |
| Unknown* | 35 | $35.8495 | OTC Trade |
17:38:24 - 28-Sep-26 |
| Unknown* | 0 | $35.92 | SI Trade |
17:28:16 - 28-Sep-26 |
| Unknown* | 12 | $35.8495 | OTC Trade |
17:25:44 - 28-Sep-26 |
| Unknown* | 0 | $35.75 | SI Trade |
17:19:48 - 28-Sep-26 |
| Unknown* | 0 | $35.67 | OTC Trade |
17:06:52 - 28-Sep-26 |
| Unknown* | 50 | $35.6695 | OTC Trade |
16:59:38 - 28-Sep-26 |
| Unknown* | 30 | $35.6695 | OTC Trade |
16:58:21 - 28-Sep-26 |
| Unknown* | 25 | $35.6794 | OTC Trade |
16:51:07 - 28-Sep-26 |
| Unknown* | 2,054 | $0.00 | OTC Trade |
16:45:23 - 28-Sep-26 |
| Unknown* | -2,054 | $0.00 | Correction OTC Trade |
16:45:23 - 28-Sep-26 |
| Unknown* | 2,054 | $0.00 | OTC Trade |
16:45:23 - 28-Sep-26 |
| Unknown* | 15 | $35.7974 | OTC Trade |
16:21:49 - 28-Sep-26 |
| Unknown* | 15 | $35.798 | OTC Trade |
16:21:49 - 28-Sep-26 |
| Unknown* | 0 | $35.84 | SI Trade |
16:18:13 - 28-Sep-26 |
| Unknown* | 4 | $35.86 | OTC Trade |
16:08:53 - 28-Sep-26 |
| Unknown* | 0 | $36.13 | SI Trade |
15:53:23 - 28-Sep-26 |
| Unknown* | 2 | $36.15 | SI Trade |
15:36:58 - 28-Sep-26 |
| Unknown* | 0 | $36.08 | SI Trade |
15:31:01 - 28-Sep-26 |
| Unknown* | 18 | $35.9705 | OTC Trade |
15:24:18 - 28-Sep-26 |
| Unknown* | 1 | $35.8969 | Currency Conversion Negotiated Trade |
15:19:22 - 28-Sep-26 |
| Unknown* | 0 | $35.98 | SI Trade |
15:19:22 - 28-Sep-26 |
| Unknown* | 2 | $35.7658 | Negotiated Trade OTC Trade |
14:54:39 - 28-Sep-26 |
| Unknown* | 50 | $35.755 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 100 | $35.75 | OTC Trade |
14:53:02 - 28-Sep-26 |
| Unknown* | 1 | $35.795 | OTC Trade |
14:49:50 - 28-Sep-26 |
| Unknown* | 0 | $35.81 | SI Trade |
14:44:54 - 28-Sep-26 |
| Unknown* | 1 | $35.605 | OTC Trade |
14:39:45 - 28-Sep-26 |
| Unknown* | 11 | $35.60 | OTC Trade |
14:33:15 - 28-Sep-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:32:33 - 28-Sep-26 |
| Unknown* | 0 | $35.79 | SI Trade |
14:31:15 - 28-Sep-26 |
| Unknown* | 0 | $35.79 | SI Trade |
14:31:15 - 28-Sep-26 |
| Unknown* | 40 | $35.829 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 0 | $36.06 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $36.06 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $36.06 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $36.06 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $36.06 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $35.76 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $36.06 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $36.06 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $36.06 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $36.06 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $36.06 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $36.06 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $36.06 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $36.22 | SI Trade |
09:24:03 - 28-Sep-26 |
| Unknown* | 0 | $36.20 | SI Trade |
01:00:00 - 28-Sep-26 |
| Unknown* | 0 | $36.00 | SI Trade |
21:24:53 - 25-Sep-26 |
| Unknown* | 6 | $36.0395 | OTC Trade |
20:44:25 - 25-Sep-26 |
| Unknown* | 50 | $36.0285 | OTC Trade |
20:41:24 - 25-Sep-26 |
| Unknown* | 3 | $35.9995 | OTC Trade |
20:33:16 - 25-Sep-26 |
| Unknown* | 91 | $35.95 | Negotiated Trade OTC Trade |
20:20:26 - 25-Sep-26 |
| Unknown* | 259 | $35.95 | Negotiated Trade OTC Trade |
20:20:09 - 25-Sep-26 |
| Unknown* | 20 | $35.94 | OTC Trade |
20:15:55 - 25-Sep-26 |
| Unknown* | 1 | $35.9065 | OTC Trade |
20:01:49 - 25-Sep-26 |
| Unknown* | 2 | $35.805 | OTC Trade |
19:32:00 - 25-Sep-26 |
| Unknown* | 7 | $35.7186 | Negotiated Trade OTC Trade |
19:20:36 - 25-Sep-26 |
| Unknown* | 240 | $35.688 | OTC Trade |
19:17:25 - 25-Sep-26 |
| Unknown* | 160 | $35.718 | OTC Trade |
19:11:00 - 25-Sep-26 |
| Unknown* | 2 | $35.718 | OTC Trade |
19:10:21 - 25-Sep-26 |
| Unknown* | 10 | $35.725 | OTC Trade |
19:07:48 - 25-Sep-26 |
| Unknown* | 40 | $35.748 | OTC Trade |
19:03:57 - 25-Sep-26 |
| Unknown* | 10 | $35.79 | OTC Trade |
18:48:40 - 25-Sep-26 |
| Unknown* | 90 | $35.8182 | OTC Trade |
18:37:15 - 25-Sep-26 |
| Unknown* | 310 | $35.818 | OTC Trade |
18:37:15 - 25-Sep-26 |
| Unknown* | 100 | $35.818 | OTC Trade |
18:37:10 - 25-Sep-26 |
| Unknown* | 1 | $35.8483 | OTC Trade |
18:20:29 - 25-Sep-26 |
| Unknown* | 75 | $35.8585 | OTC Trade |
18:17:28 - 25-Sep-26 |
| Unknown* | 8 | $35.9065 | OTC Trade |
18:01:37 - 25-Sep-26 |
| Unknown* | 0 | $35.88 | SI Trade |
17:53:25 - 25-Sep-26 |
| Unknown* | 0 | $35.84 | SI Trade |
17:53:15 - 25-Sep-26 |
| Unknown* | 10 | $35.8482 | OTC Trade |
17:46:41 - 25-Sep-26 |
| Unknown* | 1 | $35.8872 | Negotiated Trade OTC Trade |
17:43:02 - 25-Sep-26 |
| Unknown* | 15 | $35.88 | OTC Trade |
17:42:35 - 25-Sep-26 |
| Unknown* | 14 | $35.80 | OTC Trade |
17:34:33 - 25-Sep-26 |
| Unknown* | 14 | $35.80 | OTC Trade |
17:34:33 - 25-Sep-26 |
| Unknown* | 1 | $35.81 | OTC Trade |
17:34:28 - 25-Sep-26 |
| Unknown* | 1 | $35.81 | OTC Trade |
17:34:28 - 25-Sep-26 |
| Unknown* | 350 | $35.8172 | Negotiated Trade OTC Trade |
17:34:13 - 25-Sep-26 |
| Unknown* | 0 | $35.82 | SI Trade |
17:34:12 - 25-Sep-26 |
| Unknown* | 0 | $35.88 | SI Trade |
17:34:00 - 25-Sep-26 |
| Unknown* | 0 | $35.89 | SI Trade |
17:30:25 - 25-Sep-26 |
| Unknown* | 15 | $35.8895 | OTC Trade |
17:24:09 - 25-Sep-26 |
| Unknown* | 0 | $35.89 | SI Trade |
17:23:34 - 25-Sep-26 |
| Unknown* | 7 | $35.8975 | OTC Trade |
17:23:13 - 25-Sep-26 |
| Unknown* | 7 | $35.898 | OTC Trade |
17:23:13 - 25-Sep-26 |
| Unknown* | 0 | $35.90 | SI Trade |
17:20:19 - 25-Sep-26 |
| Unknown* | 0 | $35.99 | SI Trade |
17:15:26 - 25-Sep-26 |
| Unknown* | 2,315 | $0.00 | OTC Trade |
17:13:37 - 25-Sep-26 |
| Unknown* | 2,315 | $0.00 | OTC Trade |
17:13:37 - 25-Sep-26 |
| Unknown* | -2,315 | $0.00 | Correction OTC Trade |
17:13:37 - 25-Sep-26 |
| Unknown* | 2,315 | $35.95 | OTC Trade |
17:13:37 - 25-Sep-26 |
| Unknown* | -2,315 | $0.00 | Correction OTC Trade |
17:13:37 - 25-Sep-26 |
| Unknown* | 3 | $36.04 | OTC Trade |
16:44:28 - 25-Sep-26 |
| Unknown* | 0 | $36.08 | SI Trade |
16:38:56 - 25-Sep-26 |
| Unknown* | 0 | $36.13 | SI Trade |
16:32:56 - 25-Sep-26 |
| Unknown* | 4 | $36.12 | OTC Trade |
16:32:26 - 25-Sep-26 |
| Unknown* | 1 | $36.1119 | OTC Trade |
16:18:48 - 25-Sep-26 |
| Unknown* | 310 | $36.11 | OTC Trade |
16:17:32 - 25-Sep-26 |
| Unknown* | 330 | $36.11 | OTC Trade |
16:17:32 - 25-Sep-26 |
| Unknown* | 360 | $36.11 | OTC Trade |
16:17:32 - 25-Sep-26 |
| Unknown* | 1 | $36.10 | OTC Trade |
16:13:17 - 25-Sep-26 |
| Unknown* | 0 | $36.13 | OTC Trade |
15:47:27 - 25-Sep-26 |
| Unknown* | 10 | $36.1295 | OTC Trade |
15:47:27 - 25-Sep-26 |
| Unknown* | 10 | $36.0295 | OTC Trade |
15:40:29 - 25-Sep-26 |
| Unknown* | 1 | $35.90384 | Currency Conversion Negotiated Trade |
15:21:44 - 25-Sep-26 |
| Unknown* | 1 | $35.90397 | Currency Conversion Negotiated Trade |
15:21:44 - 25-Sep-26 |
| Unknown* | 0 | $36.05 | SI Trade |
15:19:33 - 25-Sep-26 |
| Unknown* | 100 | $36.03 | Negotiated Trade OTC Trade |
15:16:07 - 25-Sep-26 |
| Unknown* | 1 | $35.86692 | Currency Conversion Negotiated Trade |
15:12:33 - 25-Sep-26 |
| Unknown* | 25 | $35.97 | OTC Trade |
15:12:17 - 25-Sep-26 |
| Unknown* | 0 | $35.99 | SI Trade |
15:07:33 - 25-Sep-26 |
| Unknown* | 0 | $35.99 | SI Trade |
15:07:33 - 25-Sep-26 |
| Unknown* | 5 | $36.0895 | OTC Trade |
15:01:05 - 25-Sep-26 |
| Unknown* | 350 | $36.14 | OTC Trade |
14:57:51 - 25-Sep-26 |
| Unknown* | 255 | $36.1723 | OTC Trade |
14:48:19 - 25-Sep-26 |
| Unknown* | 10 | $36.20 | SI Trade |
14:48:03 - 25-Sep-26 |
| Unknown* | 40 | $36.19 | OTC Trade |
14:45:46 - 25-Sep-26 |
| Unknown* | 3 | $36.19 | OTC Trade |
14:45:12 - 25-Sep-26 |
| Unknown* | 0 | $36.19 | SI Trade |
14:45:10 - 25-Sep-26 |
| Unknown* | 20 | $36.28 | OTC Trade |
14:43:36 - 25-Sep-26 |
| Unknown* | 0 | $36.36 | SI Trade |
14:41:36 - 25-Sep-26 |
| Unknown* | 0 | $36.19 | SI Trade |
14:40:18 - 25-Sep-26 |
| Unknown* | 25 | $36.305 | OTC Trade |
14:39:10 - 25-Sep-26 |
| Unknown* | 10 | $36.29 | OTC Trade |
14:33:44 - 25-Sep-26 |
| Unknown* | 8 | $36.13001 | OTC Trade |
14:30:25 - 25-Sep-26 |
| Unknown* | 0 | $36.11 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $36.45 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $36.92 | SI Trade |
14:28:25 - 25-Sep-26 |
| Unknown* | 0 | $36.37 | SI Trade |
20:59:44 - 24-Sep-26 |
| Unknown* | 0 | $36.38 | SI Trade |
20:59:31 - 24-Sep-26 |
| Unknown* | 0 | $36.37 | SI Trade |
20:59:23 - 24-Sep-26 |
| Unknown* | 10 | $36.445 | OTC Trade |
20:56:33 - 24-Sep-26 |
| Unknown* | 9 | $36.5295 | OTC Trade |
20:53:09 - 24-Sep-26 |
| Unknown* | 0 | $36.53 | SI Trade |
20:48:02 - 24-Sep-26 |
| Unknown* | 0 | $36.58 | SI Trade |
20:48:02 - 24-Sep-26 |
| Unknown* | 15 | $36.595 | OTC Trade |
20:40:22 - 24-Sep-26 |
| Unknown* | 0 | $36.58 | SI Trade |
20:34:27 - 24-Sep-26 |
| Unknown* | 0 | $36.65 | SI Trade |
20:22:08 - 24-Sep-26 |
| Unknown* | 0 | $36.63 | SI Trade |
20:22:00 - 24-Sep-26 |
| Unknown* | 9 | $36.685 | OTC Trade |
19:45:50 - 24-Sep-26 |
| Unknown* | 0 | $36.92 | SI Trade |
19:26:42 - 24-Sep-26 |
| Unknown* | 0 | $36.88 | SI Trade |
19:03:38 - 24-Sep-26 |
| Unknown* | 1 | $36.73537 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Sep-26 |
| Unknown* | 0 | $36.54 | OTC Trade |
17:23:30 - 24-Sep-26 |
| Unknown* | 0 | $36.54 | OTC Trade |
17:23:30 - 24-Sep-26 |
| Unknown* | 0 | $36.54 | OTC Trade |
17:23:30 - 24-Sep-26 |
| Unknown* | 10 | $36.66 | OTC Trade |
17:18:33 - 24-Sep-26 |
| Unknown* | 0 | $36.36 | OTC Trade |
17:00:23 - 24-Sep-26 |
| Unknown* | 10 | $36.385 | OTC Trade |
16:58:58 - 24-Sep-26 |
| Unknown* | 60 | $36.385 | OTC Trade |
16:58:55 - 24-Sep-26 |
| Unknown* | 0 | $36.40 | SI Trade |
16:57:49 - 24-Sep-26 |
| Unknown* | 0 | $36.51 | SI Trade |
16:41:20 - 24-Sep-26 |
| Unknown* | 0 | $36.57 | SI Trade |
16:26:11 - 24-Sep-26 |
| Unknown* | 1 | $36.60 | SI Trade |
16:25:10 - 24-Sep-26 |
| Unknown* | 17 | $36.5895 | OTC Trade |
16:25:09 - 24-Sep-26 |
| Unknown* | 8 | $36.60 | SI Trade |
16:25:09 - 24-Sep-26 |
| Unknown* | 60 | $36.70 | OTC Trade |
16:20:30 - 24-Sep-26 |
| Unknown* | 230 | $36.6845 | OTC Trade |
16:08:52 - 24-Sep-26 |
| Unknown* | 0 | $36.75 | SI Trade |
15:46:35 - 24-Sep-26 |
| Unknown* | 50 | $36.71 | OTC Trade |
15:46:14 - 24-Sep-26 |
| Unknown* | 0 | $36.86 | SI Trade |
15:40:48 - 24-Sep-26 |
| Unknown* | 1 | $36.78852 | Currency Conversion Negotiated Trade |
15:22:41 - 24-Sep-26 |
| Unknown* | 1 | $36.78812 | Currency Conversion Negotiated Trade |
15:22:41 - 24-Sep-26 |
| Unknown* | 0 | $36.71 | SI Trade |
15:22:07 - 24-Sep-26 |
| Unknown* | 7 | $36.715 | OTC Trade |
15:14:19 - 24-Sep-26 |
| Unknown* | 0 | $36.78 | SI Trade |
15:11:42 - 24-Sep-26 |
| Unknown* | 30 | $36.735 | OTC Trade |
15:10:02 - 24-Sep-26 |
| Unknown* | 1 | $36.85 | SI Trade |
15:03:29 - 24-Sep-26 |
| Unknown* | 30 | $36.775 | OTC Trade |
14:59:43 - 24-Sep-26 |
| Unknown* | 13 | $36.835 | OTC Trade |
14:57:17 - 24-Sep-26 |
| Unknown* | 1 | $36.8584 | OTC Trade |
14:49:35 - 24-Sep-26 |
| Unknown* | 0 | $36.86 | SI Trade |
14:48:30 - 24-Sep-26 |
| Unknown* | 0 | $37.00 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $36.98 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $37.00 | SI Trade |
14:30:01 - 24-Sep-26 |