| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.62 | SI Trade |
17:49:53 - 13-Nov-26 |
| Unknown* | 2,681 | $0.00 | OTC Trade |
17:09:07 - 13-Nov-26 |
| Unknown* | 27 | $40.34 | SI Trade |
17:02:02 - 13-Nov-26 |
| Unknown* | 40 | $40.34 | SI Trade |
17:02:01 - 13-Nov-26 |
| Unknown* | 100 | $40.43 | Negotiated Trade OTC Trade |
16:50:19 - 13-Nov-26 |
| Unknown* | 100 | $40.43 | Negotiated Trade OTC Trade |
16:50:19 - 13-Nov-26 |
| Unknown* | 32 | $40.555 | OTC Trade |
16:01:10 - 13-Nov-26 |
| Unknown* | 50 | $40.555 | OTC Trade |
15:56:59 - 13-Nov-26 |
| Unknown* | 0 | $40.61 | SI Trade |
15:37:24 - 13-Nov-26 |
| Unknown* | 0 | $40.52 | SI Trade |
15:35:23 - 13-Nov-26 |
| Unknown* | 0 | $40.52 | SI Trade |
15:35:23 - 13-Nov-26 |
| Unknown* | 0 | $40.52 | SI Trade |
15:35:23 - 13-Nov-26 |
| Unknown* | 0 | $40.52 | SI Trade |
15:35:23 - 13-Nov-26 |
| Unknown* | 0 | $40.52 | SI Trade |
15:35:23 - 13-Nov-26 |
| Unknown* | 0 | $40.52 | SI Trade |
15:35:23 - 13-Nov-26 |
| Unknown* | 0 | $40.36 | SI Trade |
15:28:56 - 13-Nov-26 |
| Unknown* | 0 | $40.37 | OTC Trade |
15:20:10 - 13-Nov-26 |
| Unknown* | 0 | $40.29 | SI Trade |
15:18:34 - 13-Nov-26 |
| Unknown* | 3 | $40.38 | SI Trade |
15:16:13 - 13-Nov-26 |
| Unknown* | 11 | $40.38 | SI Trade |
15:16:09 - 13-Nov-26 |
| Unknown* | 11 | $40.39 | SI Trade |
15:16:06 - 13-Nov-26 |
| Unknown* | 7 | $40.38 | SI Trade |
15:16:05 - 13-Nov-26 |
| Unknown* | 7 | $40.39 | SI Trade |
15:16:01 - 13-Nov-26 |
| Unknown* | 7 | $40.38 | SI Trade |
15:15:59 - 13-Nov-26 |
| Unknown* | 7 | $40.39 | SI Trade |
15:15:59 - 13-Nov-26 |
| Unknown* | 7 | $40.40 | SI Trade |
15:15:58 - 13-Nov-26 |
| Unknown* | 8 | $40.40 | SI Trade |
15:15:35 - 13-Nov-26 |
| Unknown* | 3 | $40.44041 | Currency Conversion Negotiated Trade |
15:12:15 - 13-Nov-26 |
| Unknown* | 0 | $40.44 | SI Trade |
15:03:05 - 13-Nov-26 |
| Unknown* | 0 | $40.40 | SI Trade |
15:02:26 - 13-Nov-26 |
| Unknown* | 0 | $40.52 | OTC Trade |
14:46:10 - 13-Nov-26 |
| Unknown* | 6 | $40.38 | SI Trade |
14:39:00 - 13-Nov-26 |
| Unknown* | 0 | $40.43 | OTC Trade |
14:38:20 - 13-Nov-26 |
| Unknown* | 0 | $40.44 | SI Trade |
14:36:27 - 13-Nov-26 |
| Unknown* | 0 | $40.50 | SI Trade |
14:36:24 - 13-Nov-26 |
| Unknown* | 0 | $40.32 | SI Trade |
14:35:36 - 13-Nov-26 |
| Unknown* | 6 | $40.115 | OTC Trade |
14:30:45 - 13-Nov-26 |
| Unknown* | 3 | $40.00 | SI Trade |
14:30:39 - 13-Nov-26 |
| Unknown* | 0 | $39.97 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 2 | $39.29 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $40.38 | SI Trade |
14:29:56 - 13-Nov-26 |
| Unknown* | 0 | $40.38 | SI Trade |
14:29:56 - 13-Nov-26 |
| Unknown* | 0 | $40.38 | SI Trade |
14:29:56 - 13-Nov-26 |
| Unknown* | 9 | $0.00 | SI Trade Negotiated Trade |
11:26:49 - 13-Nov-26 |
| Unknown* | 9 | $40.55 | SI Trade Negotiated Trade |
11:26:49 - 13-Nov-26 |
| Unknown* | -9 | $0.00 | SI Trade Correction Negotiated Trade |
11:26:49 - 13-Nov-26 |
| Unknown* | 0 | $39.98 | SI Trade |
21:03:13 - 12-Nov-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
20:40:11 - 12-Nov-26 |
| Unknown* | 10 | $39.72 | OTC Trade |
19:23:54 - 12-Nov-26 |
| Unknown* | 0 | $39.70 | SI Trade |
18:06:29 - 12-Nov-26 |
| Unknown* | 1 | $39.70 | SI Trade |
18:06:29 - 12-Nov-26 |
| Unknown* | 0 | $39.70 | SI Trade |
18:06:29 - 12-Nov-26 |
| Unknown* | 1 | $39.69 | SI Trade |
18:04:39 - 12-Nov-26 |
| Unknown* | 5 | $39.7395 | OTC Trade |
17:10:24 - 12-Nov-26 |
| Unknown* | 3,434 | $39.56 | OTC Trade |
16:55:14 - 12-Nov-26 |
| Unknown* | 3,434 | $0.00 | OTC Trade |
16:55:14 - 12-Nov-26 |
| Unknown* | -3,434 | $0.00 | Correction OTC Trade |
16:55:14 - 12-Nov-26 |
| Unknown* | 3,434 | $0.00 | OTC Trade |
16:55:14 - 12-Nov-26 |
| Unknown* | -3,434 | $0.00 | Correction OTC Trade |
16:55:14 - 12-Nov-26 |
| Unknown* | -3,434 | $0.00 | Correction OTC Trade |
16:55:12 - 12-Nov-26 |
| Unknown* | 3,434 | $0.00 | OTC Trade |
16:55:12 - 12-Nov-26 |
| Unknown* | 0 | $39.74 | SI Trade |
16:31:04 - 12-Nov-26 |
| Unknown* | 0 | $39.74 | SI Trade |
16:31:04 - 12-Nov-26 |
| Unknown* | 0 | $39.74 | SI Trade |
16:31:04 - 12-Nov-26 |
| Unknown* | 0 | $39.74 | SI Trade |
16:31:04 - 12-Nov-26 |
| Unknown* | 0 | $39.73 | SI Trade |
16:21:56 - 12-Nov-26 |
| Unknown* | 1 | $39.66 | SI Trade |
16:13:13 - 12-Nov-26 |
| Unknown* | 7 | $39.64 | OTC Trade |
16:13:04 - 12-Nov-26 |
| Unknown* | 7 | $39.66 | SI Trade |
16:13:04 - 12-Nov-26 |
| Unknown* | 13 | $39.62 | OTC Trade |
16:11:35 - 12-Nov-26 |
| Unknown* | 0 | $39.64 | SI Trade |
16:08:22 - 12-Nov-26 |
| Unknown* | 0 | $39.625 | OTC Trade |
16:08:19 - 12-Nov-26 |
| Unknown* | 8 | $39.625 | OTC Trade |
16:08:19 - 12-Nov-26 |
| Unknown* | 0 | $40.00 | SI Trade |
15:32:46 - 12-Nov-26 |
| Unknown* | 0 | $39.64 | SI Trade |
15:23:56 - 12-Nov-26 |
| Unknown* | 3 | $39.64 | OTC Trade |
15:23:33 - 12-Nov-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
15:23:33 - 12-Nov-26 |
| Unknown* | 6 | $39.67 | OTC Trade |
15:22:32 - 12-Nov-26 |
| Unknown* | 0 | $39.73 | SI Trade |
15:15:33 - 12-Nov-26 |
| Unknown* | 2 | $39.95952 | Currency Conversion Negotiated Trade |
15:12:16 - 12-Nov-26 |
| Unknown* | 0 | $39.96 | SI Trade |
15:11:24 - 12-Nov-26 |
| Unknown* | 0 | $39.71 | SI Trade |
15:02:38 - 12-Nov-26 |
| Unknown* | 1 | $39.82 | OTC Trade |
14:51:09 - 12-Nov-26 |
| Unknown* | 1 | $39.776 | OTC Trade |
14:51:09 - 12-Nov-26 |
| Unknown* | 1 | $39.74709 | Currency Conversion Negotiated Trade |
14:45:59 - 12-Nov-26 |
| Unknown* | 4 | $39.80897 | OTC Trade |
14:30:20 - 12-Nov-26 |
| Unknown* | 9 | $39.80897 | OTC Trade |
14:30:20 - 12-Nov-26 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:30:02 - 12-Nov-26 |
| Unknown* | 11 | $39.29 | OTC Trade |
14:30:00 - 12-Nov-26 |
| Unknown* | 100 | $40.05 | Negotiated Trade OTC Trade |
13:42:44 - 12-Nov-26 |
| Unknown* | 188 | $40.00 | Negotiated Trade OTC Trade |
13:14:34 - 12-Nov-26 |
| Unknown* | 7 | $0.00 | SI Trade Negotiated Trade |
12:17:38 - 12-Nov-26 |
| Unknown* | 27 | $39.4105 | OTC Trade |
20:49:38 - 11-Nov-26 |
| Unknown* | 5 | $39.42 | SI Trade |
20:34:29 - 11-Nov-26 |
| Unknown* | 20 | $39.44 | OTC Trade |
20:26:52 - 11-Nov-26 |
| Unknown* | 12 | $39.5105 | OTC Trade |
20:24:05 - 11-Nov-26 |
| Unknown* | 27 | $39.572 | OTC Trade |
20:15:25 - 11-Nov-26 |
| Unknown* | 20 | $39.615 | OTC Trade |
19:58:15 - 11-Nov-26 |
| Unknown* | 13 | $39.5805 | OTC Trade |
19:55:56 - 11-Nov-26 |
| Unknown* | 0 | $39.51 | SI Trade |
19:52:05 - 11-Nov-26 |
| Unknown* | 31 | $39.47 | OTC Trade |
19:51:40 - 11-Nov-26 |
| Unknown* | 20 | $39.47 | OTC Trade |
19:21:38 - 11-Nov-26 |
| Unknown* | 0 | $39.13 | SI Trade |
18:22:22 - 11-Nov-26 |
| Unknown* | 0 | $39.06 | SI Trade |
18:10:39 - 11-Nov-26 |
| Unknown* | 31 | $39.05 | OTC Trade |
18:08:45 - 11-Nov-26 |
| Unknown* | 0 | $39.04 | SI Trade |
17:49:29 - 11-Nov-26 |
| Unknown* | 0 | $39.00 | SI Trade |
17:41:22 - 11-Nov-26 |
| Unknown* | 30 | $39.0695 | OTC Trade |
17:36:15 - 11-Nov-26 |
| Unknown* | 5 | $39.0159 | OTC Trade |
17:25:46 - 11-Nov-26 |
| Unknown* | 5 | $39.0165 | OTC Trade |
17:25:46 - 11-Nov-26 |
| Unknown* | 40 | $39.088 | OTC Trade |
17:21:30 - 11-Nov-26 |
| Unknown* | 260 | $39.085 | OTC Trade |
17:21:30 - 11-Nov-26 |
| Unknown* | 0 | $39.07 | OTC Trade |
17:21:30 - 11-Nov-26 |
| Unknown* | 59 | $38.9995 | OTC Trade |
17:11:48 - 11-Nov-26 |
| Unknown* | 400 | $38.8965 | OTC Trade |
17:10:19 - 11-Nov-26 |
| Unknown* | 7 | $38.73 | OTC Trade |
17:04:57 - 11-Nov-26 |
| Unknown* | 7 | $38.7294 | OTC Trade |
17:04:57 - 11-Nov-26 |
| Unknown* | 6 | $38.71 | OTC Trade |
17:03:38 - 11-Nov-26 |
| Unknown* | 50 | $38.82 | OTC Trade |
16:40:27 - 11-Nov-26 |
| Unknown* | 0 | $38.84 | SI Trade |
16:37:47 - 11-Nov-26 |
| Unknown* | 5 | $38.805 | OTC Trade |
16:33:58 - 11-Nov-26 |
| Unknown* | 13 | $38.7795 | OTC Trade |
16:29:02 - 11-Nov-26 |
| Unknown* | 15 | $38.8295 | OTC Trade |
15:53:50 - 11-Nov-26 |
| Unknown* | 10 | $38.82 | OTC Trade |
15:44:11 - 11-Nov-26 |
| Unknown* | 159 | $38.81 | OTC Trade |
15:35:38 - 11-Nov-26 |
| Unknown* | 0 | $38.85 | SI Trade |
15:35:00 - 11-Nov-26 |
| Unknown* | 5 | $38.8542 | OTC Trade |
15:32:40 - 11-Nov-26 |
| Unknown* | 5 | $38.8548 | OTC Trade |
15:32:40 - 11-Nov-26 |
| Unknown* | 15 | $38.8448 | OTC Trade |
15:28:22 - 11-Nov-26 |
| Unknown* | 15 | $38.8442 | OTC Trade |
15:28:22 - 11-Nov-26 |
| Unknown* | 30 | $38.825 | OTC Trade |
15:24:35 - 11-Nov-26 |
| Unknown* | 5 | $38.8348 | OTC Trade |
15:24:34 - 11-Nov-26 |
| Unknown* | 5 | $38.8342 | OTC Trade |
15:24:34 - 11-Nov-26 |
| Unknown* | 15 | $38.7294 | OTC Trade |
15:19:05 - 11-Nov-26 |
| Unknown* | 4 | $38.92917 | Currency Conversion Negotiated Trade |
15:13:22 - 11-Nov-26 |
| Unknown* | 4 | $38.91316 | Currency Conversion Negotiated Trade |
15:13:21 - 11-Nov-26 |
| Unknown* | 5 | $38.66 | OTC Trade |
15:11:07 - 11-Nov-26 |
| Unknown* | 0 | $38.64 | OTC Trade |
15:10:43 - 11-Nov-26 |
| Unknown* | 1 | $38.653 | OTC Trade |
15:10:43 - 11-Nov-26 |
| Unknown* | 0 | $38.66 | OTC Trade |
15:10:31 - 11-Nov-26 |
| Unknown* | 148 | $38.5372 | Negotiated Trade OTC Trade |
15:08:20 - 11-Nov-26 |
| Unknown* | 12 | $38.48 | OTC Trade |
15:05:41 - 11-Nov-26 |
| Unknown* | 0 | $38.48 | OTC Trade |
15:05:41 - 11-Nov-26 |
| Unknown* | 0 | $38.48 | OTC Trade |
15:05:41 - 11-Nov-26 |
| Unknown* | 15 | $38.538 | OTC Trade |
15:04:55 - 11-Nov-26 |
| Unknown* | 20 | $38.5624 | OTC Trade |
15:03:55 - 11-Nov-26 |
| Unknown* | 0 | $38.63 | OTC Trade |
15:02:37 - 11-Nov-26 |
| Unknown* | 1 | $38.6294 | OTC Trade |
15:02:27 - 11-Nov-26 |
| Unknown* | 258 | $38.69 | SI Trade Negotiated Trade |
15:02:02 - 11-Nov-26 |
| Unknown* | -258 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:02 - 11-Nov-26 |
| Unknown* | 258 | $0.00 | SI Trade Negotiated Trade |
15:02:02 - 11-Nov-26 |
| Unknown* | 4 | $38.68 | SI Trade |
15:01:54 - 11-Nov-26 |
| Unknown* | 1 | $39.27 | OTC Trade |
14:49:51 - 11-Nov-26 |
| Unknown* | 55 | $39.3095 | OTC Trade |
14:43:10 - 11-Nov-26 |
| Unknown* | 0 | $39.25 | SI Trade |
14:40:58 - 11-Nov-26 |
| Unknown* | 20 | $39.175 | OTC Trade |
14:37:20 - 11-Nov-26 |
| Unknown* | 20 | $39.105 | OTC Trade |
14:31:41 - 11-Nov-26 |
| Unknown* | 40 | $39.105 | OTC Trade |
14:31:30 - 11-Nov-26 |
| Unknown* | 8 | $39.22086 | OTC Trade |
14:30:18 - 11-Nov-26 |
| Unknown* | 4 | $39.22086 | OTC Trade |
14:30:18 - 11-Nov-26 |
| Unknown* | 0 | $39.25 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $39.25 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $39.25 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 2 | $39.25 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $39.25 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 3 | $39.25 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $39.25 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 6 | $39.77 | OTC Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 257 | $39.1758 | SI Trade Negotiated Trade |
14:01:43 - 11-Nov-26 |
| Unknown* | -257 | $0.00 | SI Trade Correction Negotiated Trade |
14:01:43 - 11-Nov-26 |
| Unknown* | 257 | $0.00 | SI Trade Negotiated Trade |
14:01:43 - 11-Nov-26 |
| Unknown* | 0 | $40.09 | SI Trade |
13:13:19 - 11-Nov-26 |
| Unknown* | 0 | $39.80 | OTC Trade |
12:21:07 - 11-Nov-26 |
| Unknown* | 0 | $39.80 | OTC Trade |
12:21:07 - 11-Nov-26 |
| Unknown* | 0 | $39.80 | OTC Trade |
12:21:07 - 11-Nov-26 |
| Unknown* | 0 | $39.80 | OTC Trade |
12:21:07 - 11-Nov-26 |
| Unknown* | 12 | $39.27 | SI Trade Negotiated Trade |
12:07:57 - 11-Nov-26 |
| Unknown* | -12 | $0.00 | SI Trade Correction Negotiated Trade |
12:07:57 - 11-Nov-26 |
| Unknown* | 12 | $0.00 | SI Trade Negotiated Trade |
12:07:57 - 11-Nov-26 |
| Unknown* | 0 | $39.80 | OTC Trade |
12:00:28 - 11-Nov-26 |
| Unknown* | 0 | $39.80 | OTC Trade |
12:00:28 - 11-Nov-26 |
| Unknown* | 0 | $39.80 | OTC Trade |
12:00:28 - 11-Nov-26 |
| Unknown* | 0 | $39.80 | OTC Trade |
12:00:28 - 11-Nov-26 |
| Unknown* | 3 | $39.38 | SI Trade |
10:15:03 - 11-Nov-26 |
| Unknown* | 0 | $39.08 | OTC Trade |
08:36:26 - 11-Nov-26 |
| Unknown* | 0 | $39.08 | OTC Trade |
08:36:26 - 11-Nov-26 |
| Unknown* | 0 | $39.08 | OTC Trade |
08:36:26 - 11-Nov-26 |
| Unknown* | 0 | $40.22 | OTC Trade |
08:36:26 - 11-Nov-26 |
| Unknown* | 0 | $39.08 | OTC Trade |
08:36:26 - 11-Nov-26 |
| Unknown* | 0 | $39.08 | OTC Trade |
08:36:26 - 11-Nov-26 |
| Unknown* | 0 | $39.92 | SI Trade |
20:59:25 - 10-Nov-26 |
| Unknown* | 7 | $39.788 | OTC Trade |
20:47:32 - 10-Nov-26 |
| Unknown* | 4 | $39.788 | OTC Trade |
20:47:32 - 10-Nov-26 |
| Unknown* | 5 | $39.73 | SI Trade |
20:30:00 - 10-Nov-26 |
| Unknown* | 20 | $39.78 | OTC Trade |
20:12:18 - 10-Nov-26 |
| Unknown* | 20 | $39.76 | OTC Trade |
20:10:42 - 10-Nov-26 |
| Unknown* | 20 | $39.705 | OTC Trade |
20:05:37 - 10-Nov-26 |
| Unknown* | 20 | $39.77 | OTC Trade |
19:55:01 - 10-Nov-26 |
| Unknown* | 1 | $39.78 | OTC Trade |
19:50:27 - 10-Nov-26 |
| Unknown* | 20 | $39.775 | OTC Trade |
19:48:15 - 10-Nov-26 |