| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 42.44 | 42.44 | 42.44 | 42.44 | 571 |
| 13th Aug 2026 (Thu) | 42.02 | 42.02 | 42.02 | 42.02 | 1,531 |
| 12th Aug 2026 (Wed) | 41.72 | 41.72 | 41.72 | 41.72 | 543 |
| 11th Aug 2026 (Tue) | 42.12 | 42.12 | 42.12 | 42.12 | 415 |
| 10th Aug 2026 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 506 |
| 7th Aug 2026 (Fri) | 43.42 | 43.42 | 43.42 | 43.42 | 2,508 |
| 6th Aug 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 2,323 |
| 5th Aug 2026 (Wed) | 41.92 | 41.92 | 41.92 | 41.92 | 284 |
| 4th Aug 2026 (Tue) | 42.16 | 42.16 | 42.16 | 42.16 | 952 |
| 3rd Aug 2026 (Mon) | 41.77 | 41.77 | 41.77 | 41.77 | 237 |
| 31st Jul 2026 (Fri) | 41.51 | 41.51 | 41.51 | 41.51 | 352 |
| 30th Jul 2026 (Thu) | 41.02 | 41.02 | 41.02 | 41.02 | 3,433 |
| 29th Jul 2026 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 865 |
| 28th Jul 2026 (Tue) | 42.34 | 42.34 | 42.34 | 42.34 | 3,014 |
| 27th Jul 2026 (Mon) | 40.93 | 40.93 | 40.93 | 40.93 | 411 |
| 24th Jul 2026 (Fri) | 40.87 | 40.87 | 40.87 | 40.87 | 183 |
| 23rd Jul 2026 (Thu) | 39.76 | 39.76 | 39.76 | 39.76 | 353 |
| 22nd Jul 2026 (Wed) | 41.03 | 41.03 | 41.03 | 41.03 | 258 |
| 21st Jul 2026 (Tue) | 40.81 | 40.81 | 40.81 | 40.81 | 389 |
| 20th Jul 2026 (Mon) | 41.15 | 41.15 | 41.15 | 41.15 | 1,478 |
| 17th Jul 2026 (Fri) | 41.02 | 41.02 | 41.02 | 41.02 | 762 |
| 16th Jul 2026 (Thu) | 41.53 | 41.53 | 41.53 | 41.53 | 1,360 |
| 15th Jul 2026 (Wed) | 39.74 | 39.74 | 39.74 | 39.74 | 1,501 |
| 14th Jul 2026 (Tue) | 38.86 | 38.86 | 38.86 | 38.86 | 1,140 |
| 13th Jul 2026 (Mon) | 39.63 | 39.63 | 39.63 | 39.63 | 3,086 |
| 10th Jul 2026 (Fri) | 39.47 | 39.47 | 39.47 | 39.47 | 368 |
| 9th Jul 2026 (Thu) | 39.12 | 39.12 | 39.12 | 39.12 | 530 |
| 8th Jul 2026 (Wed) | 39.23 | 39.23 | 39.23 | 39.23 | 2,429 |
| 7th Jul 2026 (Tue) | 39.46 | 39.46 | 39.46 | 39.46 | 1,416 |
| 6th Jul 2026 (Mon) | 38.75 | 38.75 | 38.75 | 38.75 | 4,134 |
| 3rd Jul 2026 (Fri) | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
| 2nd Jul 2026 (Thu) | 39.27719 | 39.27719 | 39.27719 | 39.27719 | 361 |
| 1st Jul 2026 (Wed) | 39.07 | 39.07 | 39.07 | 39.07 | 1,905 |
| 30th Jun 2026 (Tue) | 39.09 | 39.09 | 39.09 | 39.09 | 1,416 |
| 29th Jun 2026 (Mon) | 39.87 | 39.87 | 39.87 | 39.87 | 902 |
| 26th Jun 2026 (Fri) | 41.09 | 41.09 | 41.09 | 41.09 | 308 |
| 25th Jun 2026 (Thu) | 40.30 | 40.30 | 40.30 | 40.30 | 549 |
| 24th Jun 2026 (Wed) | 40.72 | 40.72 | 40.72 | 40.72 | 911 |
| 23rd Jun 2026 (Tue) | 39.74 | 39.74 | 39.74 | 39.74 | 212 |
| 22nd Jun 2026 (Mon) | 39.52 | 39.52 | 39.52 | 39.52 | 270 |
| 19th Jun 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 18th Jun 2026 (Thu) | 39.43 | 39.43 | 39.43 | 39.43 | 549 |
| 17th Jun 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 943 |
| 16th Jun 2026 (Tue) | 40.52 | 40.52 | 40.52 | 40.52 | 613 |
| 15th Jun 2026 (Mon) | 40.68 | 40.68 | 40.68 | 40.68 | 1,931 |