| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 44.45 | 44.45 | 44.45 | 44.45 | 321 |
| 15th Apr 2026 (Wed) | 44.21 | 44.21 | 44.21 | 44.21 | 24 |
| 14th Apr 2026 (Tue) | 43.85 | 43.85 | 43.85 | 43.85 | 334 |
| 13th Apr 2026 (Mon) | 44.64 | 44.64 | 44.64 | 44.64 | 1,337 |
| 10th Apr 2026 (Fri) | 45.21 | 45.21 | 45.21 | 45.21 | 46 |
| 9th Apr 2026 (Thu) | 44.96 | 44.96 | 44.96 | 44.96 | 265 |
| 8th Apr 2026 (Wed) | 43.96 | 43.96 | 43.96 | 43.96 | 327 |
| 7th Apr 2026 (Tue) | 44.97 | 44.97 | 44.97 | 44.97 | 134 |
| 6th Apr 2026 (Mon) | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
| 3rd Apr 2026 (Fri) | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
| 2nd Apr 2026 (Thu) | 43.48 | 43.48 | 43.48 | 43.48 | 20 |
| 1st Apr 2026 (Wed) | 42.85 | 42.85 | 42.85 | 42.85 | 2,800 |
| 31st Mar 2026 (Tue) | 43.02 | 43.02 | 43.02 | 43.02 | 129 |
| 30th Mar 2026 (Mon) | 42.91 | 42.91 | 42.91 | 42.91 | 1,430 |
| 27th Mar 2026 (Fri) | 43.21 | 43.21 | 43.21 | 43.21 | 859 |
| 26th Mar 2026 (Thu) | 41.71 | 41.71 | 41.71 | 41.71 | 376 |
| 25th Mar 2026 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 2,041 |
| 24th Mar 2026 (Tue) | 41.59 | 41.59 | 41.59 | 41.59 | 369 |
| 23rd Mar 2026 (Mon) | 42.07 | 42.07 | 42.07 | 42.07 | 285 |
| 20th Mar 2026 (Fri) | 41.69 | 41.69 | 41.69 | 41.69 | 894 |
| 19th Mar 2026 (Thu) | 41.84007 | 41.84007 | 41.84007 | 41.84007 | 5,973 |
| 18th Mar 2026 (Wed) | 42.17 | 42.17 | 42.17 | 42.17 | 1,115 |
| 17th Mar 2026 (Tue) | 42.58 | 42.58 | 42.58 | 42.58 | 6,630 |
| 16th Mar 2026 (Mon) | 42.38 | 42.38 | 42.38 | 42.38 | 746 |
| 13th Mar 2026 (Fri) | 43.86 | 43.86 | 43.86 | 43.86 | 455 |
| 12th Mar 2026 (Thu) | 43.88 | 43.88 | 43.88 | 43.88 | 2,814 |
| 11th Mar 2026 (Wed) | 44.93 | 44.93 | 44.93 | 44.93 | 2,623 |
| 10th Mar 2026 (Tue) | 45.86 | 45.86 | 45.86 | 45.86 | 126 |
| 9th Mar 2026 (Mon) | 45.43 | 45.43 | 45.43 | 45.43 | 883 |
| 6th Mar 2026 (Fri) | 46.76 | 46.76 | 46.76 | 46.76 | 98 |
| 5th Mar 2026 (Thu) | 47.19 | 47.19 | 47.19 | 47.19 | 337 |
| 4th Mar 2026 (Wed) | 47.55 | 47.55 | 47.55 | 47.55 | 1,044 |
| 3rd Mar 2026 (Tue) | 48.52 | 48.52 | 48.52 | 48.52 | 501 |
| 2nd Mar 2026 (Mon) | 48.69 | 48.69 | 48.69 | 48.69 | 860 |
| 27th Feb 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 319 |
| 26th Feb 2026 (Thu) | 47.71 | 47.71 | 47.71 | 47.71 | 197 |
| 25th Feb 2026 (Wed) | 47.31 | 47.31 | 47.31 | 47.31 | 7,211 |
| 24th Feb 2026 (Tue) | 49.69294 | 49.69294 | 49.69294 | 49.69294 | 828 |
| 23rd Feb 2026 (Mon) | 49.44 | 49.44 | 49.44 | 49.44 | 918 |
| 20th Feb 2026 (Fri) | 49.27 | 49.27 | 49.27 | 49.27 | 524 |
| 19th Feb 2026 (Thu) | 47.33 | 47.33 | 47.33 | 47.33 | 7,570 |
| 18th Feb 2026 (Wed) | 51.10 | 51.10 | 51.10 | 51.10 | 578 |
| 17th Feb 2026 (Tue) | 50.77 | 50.77 | 50.77 | 50.77 | 648 |