| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.98 | 35.98 | 35.98 | 35.98 | 2,592 |
| 25th Sep 2026 (Fri) | 35.89 | 35.89 | 35.89 | 35.89 | 5,440 |
| 24th Sep 2026 (Thu) | 36.88 | 36.88 | 36.88 | 36.88 | 536 |
| 23rd Sep 2026 (Wed) | 36.64 | 36.64 | 36.64 | 36.64 | 1,195 |
| 22nd Sep 2026 (Tue) | 37.33 | 37.33 | 37.33 | 37.33 | 772 |
| 21st Sep 2026 (Mon) | 37.68 | 37.68 | 37.68 | 37.68 | 2,267 |
| 18th Sep 2026 (Fri) | 38.30 | 38.30 | 38.30 | 38.30 | 2,118 |
| 17th Sep 2026 (Thu) | 39.24 | 39.24 | 39.24 | 39.24 | 276 |
| 16th Sep 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.10 | 170 |
| 15th Sep 2026 (Tue) | 38.91 | 38.91 | 38.91 | 38.91 | 284 |
| 14th Sep 2026 (Mon) | 38.97 | 38.97 | 38.97 | 38.97 | 867 |
| 11th Sep 2026 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 628 |
| 10th Sep 2026 (Thu) | 38.60 | 38.60 | 38.60 | 38.60 | 15,330 |
| 9th Sep 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 803 |
| 8th Sep 2026 (Tue) | 38.88 | 38.88 | 38.88 | 38.88 | 3,503 |
| 7th Sep 2026 (Mon) | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
| 4th Sep 2026 (Fri) | 40.49 | 40.49 | 40.49 | 40.49 | 212 |
| 3rd Sep 2026 (Thu) | 40.42336 | 40.42336 | 40.42336 | 40.42336 | 233 |
| 2nd Sep 2026 (Wed) | 40.88 | 40.88 | 40.88 | 40.88 | 328 |
| 1st Sep 2026 (Tue) | 39.73 | 39.73 | 39.73 | 39.73 | 972 |
| 31st Aug 2026 (Mon) | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
| 28th Aug 2026 (Fri) | 41.24 | 41.24 | 41.24 | 41.24 | 134 |
| 27th Aug 2026 (Thu) | 41.74 | 41.74 | 41.74 | 41.74 | 1,066 |
| 26th Aug 2026 (Wed) | 42.16 | 42.16 | 42.16 | 42.16 | 218 |
| 25th Aug 2026 (Tue) | 42.20 | 42.20 | 42.20 | 42.20 | 243 |
| 24th Aug 2026 (Mon) | 43.55 | 43.55 | 43.55 | 43.55 | 461 |
| 21st Aug 2026 (Fri) | 42.82 | 42.82 | 42.82 | 42.82 | 357 |
| 20th Aug 2026 (Thu) | 42.15 | 42.15 | 42.15 | 42.15 | 525 |
| 19th Aug 2026 (Wed) | 42.73 | 42.73 | 42.73 | 42.73 | 655 |
| 18th Aug 2026 (Tue) | 41.65 | 41.65 | 41.65 | 41.65 | 310 |
| 17th Aug 2026 (Mon) | 40.87 | 40.87 | 40.87 | 40.87 | 7,369 |
| 14th Aug 2026 (Fri) | 42.44 | 42.44 | 42.44 | 42.44 | 571 |
| 13th Aug 2026 (Thu) | 42.02 | 42.02 | 42.02 | 42.02 | 1,531 |
| 12th Aug 2026 (Wed) | 41.72 | 41.72 | 41.72 | 41.72 | 543 |
| 11th Aug 2026 (Tue) | 42.12 | 42.12 | 42.12 | 42.12 | 415 |
| 10th Aug 2026 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 506 |
| 7th Aug 2026 (Fri) | 43.42 | 43.42 | 43.42 | 43.42 | 2,508 |
| 6th Aug 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 2,323 |
| 5th Aug 2026 (Wed) | 41.92 | 41.92 | 41.92 | 41.92 | 284 |
| 4th Aug 2026 (Tue) | 42.16 | 42.16 | 42.16 | 42.16 | 952 |
| 3rd Aug 2026 (Mon) | 41.77 | 41.77 | 41.77 | 41.77 | 237 |
| 31st Jul 2026 (Fri) | 41.51 | 41.51 | 41.51 | 41.51 | 352 |
| 30th Jul 2026 (Thu) | 41.02 | 41.02 | 41.02 | 41.02 | 3,433 |
| 29th Jul 2026 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 865 |