| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 40.34 | 40.34 | 40.34 | 40.34 | 3,127 |
| 12th Nov 2026 (Thu) | 39.70 | 39.70 | 39.70 | 39.70 | 3,815 |
| 11th Nov 2026 (Wed) | 39.13 | 39.13 | 39.13 | 39.13 | 2,100 |
| 10th Nov 2026 (Tue) | 39.75 | 39.75 | 39.75 | 39.75 | 457 |
| 9th Nov 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 11,655 |
| 6th Nov 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 2,070 |
| 5th Nov 2026 (Thu) | 41.87 | 41.87 | 41.87 | 41.87 | 10,533 |
| 4th Nov 2026 (Wed) | 43.27 | 43.27 | 43.27 | 43.27 | 1,363 |
| 3rd Nov 2026 (Tue) | 42.20 | 42.20 | 42.20 | 42.20 | 1,777 |
| 2nd Nov 2026 (Mon) | 42.71 | 42.71 | 42.71 | 42.71 | 2,239 |
| 30th Oct 2026 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 1,198 |
| 29th Oct 2026 (Thu) | 39.08 | 39.08 | 39.08 | 39.08 | 631 |
| 28th Oct 2026 (Wed) | 38.91 | 38.91 | 38.91 | 38.91 | 188 |
| 27th Oct 2026 (Tue) | 39.47 | 39.47 | 39.47 | 39.47 | 622 |
| 26th Oct 2026 (Mon) | 39.86 | 39.86 | 39.86 | 39.86 | 2,494 |
| 23rd Oct 2026 (Fri) | 40.87 | 40.87 | 40.87 | 40.87 | 1,319 |
| 22nd Oct 2026 (Thu) | 41.52 | 41.52 | 41.52 | 41.52 | 1,982 |
| 21st Oct 2026 (Wed) | 39.52 | 39.52 | 39.52 | 39.52 | 2,229 |
| 20th Oct 2026 (Tue) | 40.15 | 40.15 | 40.15 | 40.15 | 1,874 |
| 19th Oct 2026 (Mon) | 39.23 | 39.23 | 39.23 | 39.23 | 1,587 |
| 16th Oct 2026 (Fri) | 39.53 | 39.53 | 39.53 | 39.53 | 95 |
| 15th Oct 2026 (Thu) | 39.25 | 39.25 | 39.25 | 39.25 | 601 |
| 14th Oct 2026 (Wed) | 38.32 | 38.32 | 38.32 | 38.32 | 518 |
| 13th Oct 2026 (Tue) | 38.36 | 38.36 | 38.36 | 38.36 | 1,116 |
| 12th Oct 2026 (Mon) | 38.36 | 38.36 | 38.36 | 38.36 | 4,285 |
| 9th Oct 2026 (Fri) | 37.09 | 37.09 | 37.09 | 37.09 | 212 |
| 8th Oct 2026 (Thu) | 37.62 | 37.62 | 37.62 | 37.62 | 599 |
| 7th Oct 2026 (Wed) | 37.04 | 37.04 | 37.04 | 37.04 | 143 |
| 6th Oct 2026 (Tue) | 36.97 | 36.97 | 36.97 | 36.97 | 2,785 |
| 5th Oct 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 2,805 |
| 2nd Oct 2026 (Fri) | 36.67 | 36.67 | 36.67 | 36.67 | 176 |
| 1st Oct 2026 (Thu) | 36.43 | 36.43 | 36.43 | 36.43 | 699 |
| 30th Sep 2026 (Wed) | 36.74 | 36.74 | 36.74 | 36.74 | 171 |
| 29th Sep 2026 (Tue) | 35.84 | 35.84 | 35.84 | 35.84 | 735 |
| 28th Sep 2026 (Mon) | 35.98 | 35.98 | 35.98 | 35.98 | 2,592 |
| 25th Sep 2026 (Fri) | 35.89 | 35.89 | 35.89 | 35.89 | 5,440 |
| 24th Sep 2026 (Thu) | 36.88 | 36.88 | 36.88 | 36.88 | 536 |
| 23rd Sep 2026 (Wed) | 36.64 | 36.64 | 36.64 | 36.64 | 1,195 |
| 22nd Sep 2026 (Tue) | 37.33 | 37.33 | 37.33 | 37.33 | 772 |
| 21st Sep 2026 (Mon) | 37.68 | 37.68 | 37.68 | 37.68 | 2,267 |
| 18th Sep 2026 (Fri) | 38.30 | 38.30 | 38.30 | 38.30 | 2,118 |
| 17th Sep 2026 (Thu) | 39.24 | 39.24 | 39.24 | 39.24 | 276 |
| 16th Sep 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.10 | 170 |
| 15th Sep 2026 (Tue) | 38.91 | 38.91 | 38.91 | 38.91 | 284 |
| 14th Sep 2026 (Mon) | 38.97 | 38.97 | 38.97 | 38.97 | 867 |