| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 40.97 | 40.97 | 40.97 | 40.97 | 141 |
| 14th May 2026 (Thu) | 40.94 | 40.94 | 40.94 | 40.94 | 3,794 |
| 13th May 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.15 | 152 |
| 12th May 2026 (Tue) | 41.65 | 41.65 | 41.65 | 41.65 | 1,612 |
| 11th May 2026 (Mon) | 42.15 | 42.15 | 42.15 | 42.15 | 346 |
| 8th May 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 128 |
| 7th May 2026 (Thu) | 42.88 | 42.88 | 42.88 | 42.88 | 1,806 |
| 6th May 2026 (Wed) | 42.81 | 42.81 | 42.81 | 42.81 | 2,094 |
| 5th May 2026 (Tue) | 42.16 | 42.16 | 42.16 | 42.16 | 1,456 |
| 4th May 2026 (Mon) | 42.57 | 42.57 | 42.57 | 42.57 | 0 |
| 1st May 2026 (Fri) | 42.57 | 42.57 | 42.57 | 42.57 | 378 |
| 30th Apr 2026 (Thu) | 43.32 | 43.32 | 43.32 | 43.32 | 234 |
| 29th Apr 2026 (Wed) | 42.14 | 42.14 | 42.14 | 42.14 | 448 |
| 28th Apr 2026 (Tue) | 42.59 | 42.59 | 42.59 | 42.59 | 704 |
| 27th Apr 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 345 |
| 24th Apr 2026 (Fri) | 42.37 | 42.37 | 42.37 | 42.37 | 597 |
| 23rd Apr 2026 (Thu) | 43.07 | 43.07 | 43.07 | 43.07 | 677 |
| 22nd Apr 2026 (Wed) | 42.98 | 42.98 | 42.98 | 42.98 | 1,455 |
| 21st Apr 2026 (Tue) | 44.24 | 44.24 | 44.24 | 44.24 | 511 |
| 20th Apr 2026 (Mon) | 44.47 | 44.47 | 44.47 | 44.47 | 1,189 |
| 17th Apr 2026 (Fri) | 44.36 | 44.36 | 44.36 | 44.36 | 545 |
| 16th Apr 2026 (Thu) | 44.45 | 44.45 | 44.45 | 44.45 | 321 |
| 15th Apr 2026 (Wed) | 44.21 | 44.21 | 44.21 | 44.21 | 24 |
| 14th Apr 2026 (Tue) | 43.85 | 43.85 | 43.85 | 43.85 | 334 |
| 13th Apr 2026 (Mon) | 44.64 | 44.64 | 44.64 | 44.64 | 1,337 |
| 10th Apr 2026 (Fri) | 45.21 | 45.21 | 45.21 | 45.21 | 46 |
| 9th Apr 2026 (Thu) | 44.96 | 44.96 | 44.96 | 44.96 | 265 |
| 8th Apr 2026 (Wed) | 43.96 | 43.96 | 43.96 | 43.96 | 327 |
| 7th Apr 2026 (Tue) | 44.97 | 44.97 | 44.97 | 44.97 | 134 |
| 6th Apr 2026 (Mon) | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
| 3rd Apr 2026 (Fri) | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
| 2nd Apr 2026 (Thu) | 43.48 | 43.48 | 43.48 | 43.48 | 20 |
| 1st Apr 2026 (Wed) | 42.85 | 42.85 | 42.85 | 42.85 | 2,800 |
| 31st Mar 2026 (Tue) | 43.02 | 43.02 | 43.02 | 43.02 | 129 |
| 30th Mar 2026 (Mon) | 42.91 | 42.91 | 42.91 | 42.91 | 1,430 |
| 27th Mar 2026 (Fri) | 43.21 | 43.21 | 43.21 | 43.21 | 859 |
| 26th Mar 2026 (Thu) | 41.71 | 41.71 | 41.71 | 41.71 | 376 |
| 25th Mar 2026 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 2,041 |
| 24th Mar 2026 (Tue) | 41.59 | 41.59 | 41.59 | 41.59 | 369 |
| 23rd Mar 2026 (Mon) | 42.07 | 42.07 | 42.07 | 42.07 | 285 |
| 20th Mar 2026 (Fri) | 41.69 | 41.69 | 41.69 | 41.69 | 894 |
| 19th Mar 2026 (Thu) | 41.84007 | 41.84007 | 41.84007 | 41.84007 | 5,973 |
| 18th Mar 2026 (Wed) | 42.17 | 42.17 | 42.17 | 42.17 | 1,115 |
| 17th Mar 2026 (Tue) | 42.58 | 42.58 | 42.58 | 42.58 | 6,630 |