| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.47 | 39.47 | 39.47 | 39.47 | 368 |
| 9th Jul 2026 (Thu) | 39.12 | 39.12 | 39.12 | 39.12 | 530 |
| 8th Jul 2026 (Wed) | 39.23 | 39.23 | 39.23 | 39.23 | 2,429 |
| 7th Jul 2026 (Tue) | 39.46 | 39.46 | 39.46 | 39.46 | 1,416 |
| 6th Jul 2026 (Mon) | 38.75 | 38.75 | 38.75 | 38.75 | 4,134 |
| 3rd Jul 2026 (Fri) | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
| 2nd Jul 2026 (Thu) | 39.27719 | 39.27719 | 39.27719 | 39.27719 | 361 |
| 1st Jul 2026 (Wed) | 39.07 | 39.07 | 39.07 | 39.07 | 1,905 |
| 30th Jun 2026 (Tue) | 39.09 | 39.09 | 39.09 | 39.09 | 1,416 |
| 29th Jun 2026 (Mon) | 39.87 | 39.87 | 39.87 | 39.87 | 902 |
| 26th Jun 2026 (Fri) | 41.09 | 41.09 | 41.09 | 41.09 | 308 |
| 25th Jun 2026 (Thu) | 40.30 | 40.30 | 40.30 | 40.30 | 549 |
| 24th Jun 2026 (Wed) | 40.72 | 40.72 | 40.72 | 40.72 | 911 |
| 23rd Jun 2026 (Tue) | 39.74 | 39.74 | 39.74 | 39.74 | 212 |
| 22nd Jun 2026 (Mon) | 39.52 | 39.52 | 39.52 | 39.52 | 270 |
| 19th Jun 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 18th Jun 2026 (Thu) | 39.43 | 39.43 | 39.43 | 39.43 | 549 |
| 17th Jun 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 943 |
| 16th Jun 2026 (Tue) | 40.52 | 40.52 | 40.52 | 40.52 | 613 |
| 15th Jun 2026 (Mon) | 40.68 | 40.68 | 40.68 | 40.68 | 1,931 |
| 12th Jun 2026 (Fri) | 41.14 | 41.14 | 41.14 | 41.14 | 531 |
| 11th Jun 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 137 |
| 10th Jun 2026 (Wed) | 40.81 | 40.81 | 40.81 | 40.81 | 427 |
| 9th Jun 2026 (Tue) | 40.39 | 40.39 | 40.39 | 40.39 | 3,179 |
| 8th Jun 2026 (Mon) | 39.66 | 39.66 | 39.66 | 39.66 | 1,733 |
| 5th Jun 2026 (Fri) | 38.97 | 38.97 | 38.97 | 38.97 | 2,264 |
| 4th Jun 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 981 |
| 3rd Jun 2026 (Wed) | 38.73 | 38.73 | 38.73 | 38.73 | 621 |
| 2nd Jun 2026 (Tue) | 38.88 | 38.88 | 38.88 | 38.88 | 2,272 |
| 1st Jun 2026 (Mon) | 39.36 | 39.36 | 39.36 | 39.36 | 2,362 |
| 29th May 2026 (Fri) | 39.79 | 39.79 | 39.79 | 39.79 | 839 |
| 28th May 2026 (Thu) | 40.88 | 40.88 | 40.88 | 40.88 | 358 |
| 27th May 2026 (Wed) | 42.16 | 42.16 | 42.16 | 42.16 | 1,069 |
| 26th May 2026 (Tue) | 41.08 | 41.08 | 41.08 | 41.08 | 1,620 |
| 25th May 2026 (Mon) | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
| 22nd May 2026 (Fri) | 42.38 | 42.38 | 42.38 | 42.38 | 288 |
| 21st May 2026 (Thu) | 42.77 | 42.77 | 42.77 | 42.77 | 50 |
| 20th May 2026 (Wed) | 42.94 | 42.94 | 42.94 | 42.94 | 796 |
| 19th May 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 389 |
| 18th May 2026 (Mon) | 41.41 | 41.41 | 41.41 | 41.41 | 213 |
| 15th May 2026 (Fri) | 40.97 | 40.97 | 40.97 | 40.97 | 141 |
| 14th May 2026 (Thu) | 40.94 | 40.94 | 40.94 | 40.94 | 3,794 |
| 13th May 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.15 | 152 |
| 12th May 2026 (Tue) | 41.65 | 41.65 | 41.65 | 41.65 | 1,612 |
| 11th May 2026 (Mon) | 42.15 | 42.15 | 42.15 | 42.15 | 346 |