| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | $4.03 | OTC Trade |
16:40:19 - 06-Feb-26 |
| Unknown* | 171 | $3.97 | SI Trade |
15:03:29 - 06-Feb-26 |
| Unknown* | 3 | $3.90 | SI Trade |
14:55:06 - 06-Feb-26 |
| Unknown* | 38 | $3.91 | SI Trade |
14:54:51 - 06-Feb-26 |
| Unknown* | 8 | $4.15 | SI Trade |
21:33:36 - 05-Feb-26 |
| Unknown* | 130 | $3.89 | SI Trade |
21:07:12 - 05-Feb-26 |
| Unknown* | 133 | $3.87 | SI Trade |
19:08:27 - 05-Feb-26 |
| Unknown* | 38 | $4.01 | SI Trade |
18:45:06 - 05-Feb-26 |
| Unknown* | 100 | $4.17 | SI Trade |
17:07:24 - 05-Feb-26 |
| Unknown* | 52 | $4.17 | SI Trade |
14:02:14 - 05-Feb-26 |
| Unknown* | 48 | $4.20 | SI Trade |
14:02:14 - 05-Feb-26 |
| Unknown* | 20 | $4.20 | SI Trade |
14:02:14 - 05-Feb-26 |
| Unknown* | 2 | $4.25 | SI Trade |
12:00:26 - 05-Feb-26 |
| Unknown* | 0 | $4.27 | SI Trade |
11:19:44 - 05-Feb-26 |
| Unknown* | 3 | $3.98 | SI Trade |
15:14:18 - 04-Feb-26 |
| Unknown* | 6 | $3.99 | SI Trade |
21:11:34 - 02-Feb-26 |
| Unknown* | 54 | $4.19 | SI Trade |
18:37:19 - 02-Feb-26 |
| Unknown* | 7 | $4.13 | SI Trade |
18:14:49 - 02-Feb-26 |
| Unknown* | 25 | $4.1774 | OTC Trade |
17:43:13 - 02-Feb-26 |
| Unknown* | 0 | $4.24 | SI Trade |
16:10:08 - 02-Feb-26 |
| Unknown* | 3 | $4.42 | SI Trade |
14:43:58 - 02-Feb-26 |
| Unknown* | 1,000 | $4.35 | OTC Trade |
14:35:30 - 02-Feb-26 |
| Unknown* | 1,000 | $4.35 | OTC Trade |
14:35:16 - 02-Feb-26 |
| Unknown* | 2 | $4.13 | SI Trade |
14:33:37 - 02-Feb-26 |
| Unknown* | 0 | $4.50 | SI Trade |
14:13:57 - 02-Feb-26 |
| Unknown* | 40 | $4.30 | SI Trade |
14:13:57 - 02-Feb-26 |
| Unknown* | 8 | $4.50 | SI Trade |
14:13:57 - 02-Feb-26 |
| Unknown* | 3 | $4.44 | OTC Trade |
08:36:45 - 02-Feb-26 |
| Unknown* | 37 | $4.05 | SI Trade |
16:40:22 - 30-Jan-26 |
| Unknown* | 152 | $4.60 | SI Trade |
14:52:40 - 30-Jan-26 |
| Unknown* | 5 | $4.60 | SI Trade |
14:52:40 - 30-Jan-26 |
| Unknown* | 80 | $4.34 | OTC Trade |
21:18:03 - 29-Jan-26 |
| Unknown* | 70 | $4.30 | SI Trade |
20:45:06 - 29-Jan-26 |
| Unknown* | 200 | $4.242 | OTC Trade |
18:02:18 - 29-Jan-26 |
| Unknown* | 33 | $4.2401 | OTC Trade |
18:02:18 - 29-Jan-26 |
| Unknown* | 10 | $4.37 | SI Trade |
17:37:23 - 29-Jan-26 |
| Unknown* | 1,127 | $4.302 | OTC Trade |
16:42:54 - 29-Jan-26 |
| Unknown* | 100 | $4.55 | SI Trade |
14:49:33 - 29-Jan-26 |
| Unknown* | 0 | $4.50 | SI Trade |
14:30:04 - 29-Jan-26 |
| Unknown* | 3 | $4.71 | OTC Trade |
08:34:37 - 29-Jan-26 |
| Unknown* | 66 | $4.50 | SI Trade |
16:06:38 - 28-Jan-26 |
| Unknown* | 0 | $4.69 | SI Trade |
15:44:10 - 28-Jan-26 |
| Unknown* | 0 | $4.39 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $4.39 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 1 | $4.42 | SI Trade |
12:59:07 - 28-Jan-26 |
| Unknown* | 16 | $4.377468 | Currency Conversion Negotiated Trade |
19:53:35 - 26-Jan-26 |
| Unknown* | 175 | $4.668 | OTC Trade |
15:11:54 - 26-Jan-26 |
| Unknown* | 310 | $4.745 | OTC Trade |
19:22:55 - 23-Jan-26 |
| Unknown* | 98 | $4.9032 | OTC Trade |
14:35:25 - 23-Jan-26 |
| Unknown* | 98 | $4.9032 | OTC Trade |
14:35:25 - 23-Jan-26 |
| Unknown* | 4 | $4.66 | OTC Trade |
23:23:04 - 22-Jan-26 |
| Unknown* | 30 | $4.70 | OTC Trade |
17:15:45 - 22-Jan-26 |
| Unknown* | 1,350 | $4.97 | OTC Trade |
16:41:40 - 22-Jan-26 |
| Unknown* | 100 | $5.138 | OTC Trade |
15:49:11 - 22-Jan-26 |
| Unknown* | 200 | $5.10 | OTC Trade |
15:49:10 - 22-Jan-26 |
| Unknown* | 400 | $5.098 | OTC Trade |
15:49:10 - 22-Jan-26 |
| Unknown* | 526 | $4.94 | OTC Trade |
15:39:13 - 22-Jan-26 |
| Unknown* | 100 | $4.575 | OTC Trade |
18:08:48 - 21-Jan-26 |
| Unknown* | 519 | $4.181 | OTC Trade |
17:36:15 - 20-Jan-26 |
| Unknown* | 781 | $4.225 | OTC Trade |
17:36:15 - 20-Jan-26 |
| Unknown* | 54 | $4.223 | OTC Trade |
14:57:33 - 20-Jan-26 |
| Unknown* | 54 | $4.223 | OTC Trade |
14:57:33 - 20-Jan-26 |
| Unknown* | 120 | $4.2256 | OTC Trade |
14:53:23 - 20-Jan-26 |
| Unknown* | 120 | $4.2256 | OTC Trade |
14:53:23 - 20-Jan-26 |
| Unknown* | 126 | $4.08 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 40 | $4.112341 | Currency Conversion Negotiated Trade |
18:44:53 - 16-Jan-26 |
| Unknown* | 541 | $4.20 | OTC Trade |
14:25:20 - 16-Jan-26 |
| Unknown* | 102 | $4.40 | OTC Trade |
12:50:52 - 16-Jan-26 |
| Unknown* | 102 | $4.40 | OTC Trade |
12:50:50 - 16-Jan-26 |
| Unknown* | 215 | $4.2354 | OTC Trade |
16:17:25 - 15-Jan-26 |
| Unknown* | 215 | $4.2354 | OTC Trade |
16:17:25 - 15-Jan-26 |
| Unknown* | 100 | $4.09 | OTC Trade |
20:18:43 - 14-Jan-26 |
| Unknown* | 44 | $4.3806 | OTC Trade |
19:05:17 - 13-Jan-26 |
| Unknown* | 7 | $3.95 | OTC Trade |
06:41:02 - 13-Jan-26 |
| Unknown* | 5 | $4.19 | OTC Trade |
22:30:31 - 12-Jan-26 |
| Unknown* | 500 | $4.07 | OTC Trade |
17:56:17 - 09-Jan-26 |
| Unknown* | 11 | $4.055856 | Currency Conversion Negotiated Trade |
17:32:58 - 09-Jan-26 |
| Unknown* | 20 | $4.196428 | Currency Conversion Negotiated Trade |
16:11:24 - 09-Jan-26 |
| Unknown* | 100 | $4.162 | OTC Trade |
14:34:30 - 09-Jan-26 |
| Unknown* | 99 | $4.1649 | OTC Trade |
14:34:30 - 09-Jan-26 |
| Unknown* | 200 | $4.195 | OTC Trade |
14:34:30 - 09-Jan-26 |
| Unknown* | 700 | $4.174 | OTC Trade |
14:34:30 - 09-Jan-26 |
| Unknown* | 46 | $4.1162 | OTC Trade |
19:01:44 - 08-Jan-26 |
| Unknown* | 25 | $4.2542 | OTC Trade |
15:27:20 - 08-Jan-26 |
| Unknown* | 16 | $4.131257 | Currency Conversion Negotiated Trade |
16:48:40 - 07-Jan-26 |
| Unknown* | 200 | $4.018 | OTC Trade |
20:45:18 - 05-Jan-26 |
| Unknown* | 168 | $3.976 | OTC Trade |
20:29:27 - 05-Jan-26 |
| Unknown* | 3 | $3.9128 | OTC Trade |
20:21:32 - 05-Jan-26 |
| Unknown* | 2 | $3.908 | OTC Trade |
18:22:09 - 05-Jan-26 |
| Unknown* | 53 | $3.908 | OTC Trade |
18:21:41 - 05-Jan-26 |
| Unknown* | 1 | $3.755282 | Currency Conversion Negotiated Trade |
14:35:56 - 05-Jan-26 |
| Unknown* | 700 | $3.82 | OTC Trade |
13:51:37 - 05-Jan-26 |
| Unknown* | 1,300 | $3.82 | OTC Trade |
13:51:37 - 05-Jan-26 |
| Unknown* | 1,778 | $3.57 | OTC Trade |
20:22:27 - 02-Jan-26 |
| Unknown* | 350 | $3.33 | OTC Trade |
14:47:50 - 02-Jan-26 |
| Unknown* | 350 | $3.33 | OTC Trade |
14:47:50 - 02-Jan-26 |
| Unknown* | 50 | $3.25 | OTC Trade |
15:46:08 - 31-Dec-25 |
| Unknown* | 59 | $3.238648 | Currency Conversion Negotiated Trade |
19:43:52 - 30-Dec-25 |
| Unknown* | 248 | $3.237773 | Currency Conversion Negotiated Trade |
19:39:33 - 30-Dec-25 |
| Unknown* | 2 | $3.15 | OTC Trade |
17:00:17 - 30-Dec-25 |
| Unknown* | 7 | $3.1838 | OTC Trade |
16:36:10 - 30-Dec-25 |
| Unknown* | 630 | $3.24 | OTC Trade |
16:22:20 - 30-Dec-25 |
| Unknown* | 150 | $3.21 | OTC Trade |
16:01:31 - 30-Dec-25 |
| Unknown* | 5 | $3.477231 | Currency Conversion Negotiated Trade |
14:32:45 - 30-Dec-25 |
| Unknown* | 10 | $3.4018 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $3.30 | OTC Trade |
14:30:03 - 30-Dec-25 |
| Unknown* | 0 | $3.48 | OTC Trade |
20:58:09 - 29-Dec-25 |
| Unknown* | 800 | $3.74 | OTC Trade |
18:54:55 - 29-Dec-25 |
| Unknown* | 500 | $3.75 | OTC Trade |
17:50:36 - 29-Dec-25 |
| Unknown* | 436 | $3.74 | OTC Trade |
17:37:16 - 29-Dec-25 |
| Unknown* | 334 | $3.74 | OTC Trade |
17:37:16 - 29-Dec-25 |
| Unknown* | 476 | $3.76 | OTC Trade |
15:37:44 - 29-Dec-25 |
| Unknown* | 100 | $3.84 | OTC Trade |
14:42:25 - 29-Dec-25 |
| Unknown* | 1 | $3.83 | OTC Trade |
16:17:59 - 26-Dec-25 |
| Unknown* | 200 | $3.782 | OTC Trade |
14:35:45 - 26-Dec-25 |
| Unknown* | 100 | $3.7801 | OTC Trade |
14:35:45 - 26-Dec-25 |
| Unknown* | 1,178 | $3.782 | OTC Trade |
14:35:45 - 26-Dec-25 |
| Unknown* | 1 | $4.06 | OTC Trade |
07:49:15 - 24-Dec-25 |
| Unknown* | 1 | $4.06 | OTC Trade |
07:14:52 - 24-Dec-25 |
| Unknown* | 96 | $4.06 | OTC Trade |
07:07:11 - 24-Dec-25 |
| Unknown* | 1 | $4.07 | OTC Trade |
01:37:01 - 24-Dec-25 |
| Unknown* | 5 | $4.17 | OTC Trade |
20:37:51 - 23-Dec-25 |
| Unknown* | 60 | $4.155 | OTC Trade |
20:17:08 - 23-Dec-25 |
| Unknown* | 80 | $4.15 | OTC Trade |
19:47:42 - 23-Dec-25 |
| Unknown* | 70 | $3.95 | OTC Trade |
21:23:27 - 22-Dec-25 |
| Unknown* | 25 | $4.06 | OTC Trade |
19:42:05 - 22-Dec-25 |
| Unknown* | 100 | $3.975 | OTC Trade |
18:25:30 - 22-Dec-25 |
| Unknown* | 3,800 | $4.01 | OTC Trade |
16:18:00 - 22-Dec-25 |
| Unknown* | 320 | $3.9674 | OTC Trade |
17:51:39 - 19-Dec-25 |
| Unknown* | 50 | $3.965 | OTC Trade |
17:00:58 - 19-Dec-25 |
| Unknown* | 50 | $4.015 | OTC Trade |
16:51:42 - 19-Dec-25 |
| Unknown* | 50 | $3.918 | OTC Trade |
16:11:57 - 19-Dec-25 |
| Unknown* | 50 | $3.888 | OTC Trade |
16:04:03 - 19-Dec-25 |
| Unknown* | 5 | $3.8182 | OTC Trade |
15:53:43 - 19-Dec-25 |
| Unknown* | 80 | $3.83 | OTC Trade |
21:12:24 - 18-Dec-25 |
| Unknown* | 100 | $3.9347 | OTC Trade |
18:58:49 - 18-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:32:58 - 18-Dec-25 |
| Unknown* | 400 | $4.02 | OTC Trade |
12:08:17 - 18-Dec-25 |
| Unknown* | 1,641 | $4.00 | OTC Trade |
21:46:07 - 17-Dec-25 |
| Unknown* | 0 | $4.19 | OTC Trade |
20:47:58 - 17-Dec-25 |
| Unknown* | 677 | $4.05 | OTC Trade |
20:30:56 - 17-Dec-25 |
| Unknown* | 50 | $3.9907 | OTC Trade |
19:48:24 - 17-Dec-25 |
| Unknown* | 52 | $3.965636 | Currency Conversion Negotiated Trade |
19:29:09 - 17-Dec-25 |
| Unknown* | 98 | $3.976155 | Currency Conversion Negotiated Trade |
19:24:06 - 17-Dec-25 |
| Unknown* | 108 | $3.8464 | OTC Trade |
18:11:32 - 17-Dec-25 |
| Unknown* | 4 | $3.804 | OTC Trade |
18:08:48 - 17-Dec-25 |
| Unknown* | 120 | $3.725 | OTC Trade |
18:02:29 - 17-Dec-25 |
| Unknown* | 400 | $3.88 | OTC Trade |
16:13:01 - 17-Dec-25 |
| Unknown* | 100 | $3.91 | OTC Trade |
16:12:33 - 17-Dec-25 |
| Unknown* | 100 | $3.92 | OTC Trade |
16:12:33 - 17-Dec-25 |
| Unknown* | 5 | $3.972 | OTC Trade |
16:06:44 - 17-Dec-25 |
| Unknown* | 120 | $3.9658 | OTC Trade |
16:03:56 - 17-Dec-25 |
| Unknown* | 28 | $3.9512 | OTC Trade |
15:42:22 - 17-Dec-25 |
| Unknown* | 640 | $3.90 | OTC Trade |
15:41:01 - 17-Dec-25 |
| Unknown* | 332 | $4.023727 | Currency Conversion Negotiated Trade |
15:33:38 - 17-Dec-25 |
| Unknown* | 170 | $3.8582 | OTC Trade |
15:12:30 - 17-Dec-25 |
| Unknown* | 10 | $3.828 | OTC Trade |
15:09:37 - 17-Dec-25 |
| Unknown* | 500 | $3.822 | OTC Trade |
15:09:34 - 17-Dec-25 |
| Unknown* | 50 | $3.8379 | OTC Trade |
15:07:14 - 17-Dec-25 |
| Unknown* | 200 | $3.89 | OTC Trade |
15:00:57 - 17-Dec-25 |
| Unknown* | 0 | $3.91 | OTC Trade |
14:41:45 - 17-Dec-25 |
| Unknown* | 100 | $3.884 | OTC Trade |
14:41:45 - 17-Dec-25 |
| Unknown* | 100 | $3.884 | OTC Trade |
14:41:45 - 17-Dec-25 |
| Unknown* | 1,300 | $3.812 | OTC Trade |
14:37:58 - 17-Dec-25 |
| Unknown* | 1,600 | $4.05 | OTC Trade |
14:35:48 - 17-Dec-25 |
| Unknown* | 500 | $4.088 | OTC Trade |
14:35:14 - 17-Dec-25 |
| Unknown* | 10 | $4.1639 | OTC Trade |
14:33:26 - 17-Dec-25 |
| Unknown* | 7 | $4.058 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 100 | $4.18 | OTC Trade |
14:13:02 - 17-Dec-25 |
| Unknown* | 6 | $4.26 | OTC Trade |
14:06:47 - 17-Dec-25 |
| Unknown* | 1,000 | $4.10 | OTC Trade |
14:02:02 - 17-Dec-25 |
| Unknown* | 50 | $4.07 | OTC Trade |
14:01:29 - 17-Dec-25 |
| Unknown* | 100 | $4.14 | OTC Trade |
13:52:12 - 17-Dec-25 |
| Unknown* | 277 | $4.48732 | OTC Trade |
13:47:27 - 17-Dec-25 |
| Unknown* | 400 | $4.48 | OTC Trade |
13:47:27 - 17-Dec-25 |
| Unknown* | 311 | $4.44 | OTC Trade |
13:46:30 - 17-Dec-25 |
| Unknown* | 40 | $4.54 | OTC Trade |
13:45:46 - 17-Dec-25 |
| Unknown* | 7 | $4.4813 | OTC Trade |
13:45:40 - 17-Dec-25 |
| Unknown* | 300 | $4.44 | OTC Trade |
13:45:27 - 17-Dec-25 |
| Unknown* | 72 | $4.67 | OTC Trade |
13:45:14 - 17-Dec-25 |
| Unknown* | 300 | $4.97 | OTC Trade |
13:42:52 - 17-Dec-25 |
| Unknown* | 100 | $4.89 | OTC Trade |
13:41:28 - 17-Dec-25 |
| Unknown* | 50 | $4.93 | OTC Trade |
13:41:17 - 17-Dec-25 |
| Unknown* | 1,000 | $5.08 | OTC Trade |
13:40:48 - 17-Dec-25 |
| Unknown* | 1 | $5.03 | OTC Trade |
13:40:32 - 17-Dec-25 |
| Unknown* | 50 | $5.03 | OTC Trade |
13:40:27 - 17-Dec-25 |
| Unknown* | 25 | $5.16 | OTC Trade |
13:39:37 - 17-Dec-25 |
| Unknown* | 100 | $5.26 | OTC Trade |
13:39:30 - 17-Dec-25 |
| Unknown* | 45 | $5.02 | OTC Trade |
13:39:17 - 17-Dec-25 |
| Unknown* | 14 | $4.98 | OTC Trade |
13:39:00 - 17-Dec-25 |
| Unknown* | 40 | $5.06 | OTC Trade |
13:38:43 - 17-Dec-25 |
| Unknown* | 300 | $5.05 | OTC Trade |
13:38:41 - 17-Dec-25 |
| Unknown* | 100 | $5.06 | OTC Trade |
13:38:39 - 17-Dec-25 |
| Unknown* | 50 | $4.98 | OTC Trade |
13:38:35 - 17-Dec-25 |
| Unknown* | 1 | $5.04 | OTC Trade |
13:38:32 - 17-Dec-25 |
| Unknown* | 30 | $5.07 | OTC Trade |
13:38:29 - 17-Dec-25 |
| Unknown* | 2,206 | $4.84 | OTC Trade |
13:38:16 - 17-Dec-25 |
| Unknown* | 10 | $4.86 | OTC Trade |
13:38:09 - 17-Dec-25 |
| Unknown* | 35 | $4.82 | OTC Trade |
13:37:57 - 17-Dec-25 |
| Unknown* | 250 | $4.93 | OTC Trade |
13:37:53 - 17-Dec-25 |