| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,739 | $0.3035 | OTC Trade |
20:41:54 - 30-Jun-25 |
| Unknown* | 500 | $0.3003 | OTC Trade |
20:31:03 - 30-Jun-25 |
| Unknown* | 100 | $0.2983 | OTC Trade |
19:33:14 - 30-Jun-25 |
| Unknown* | 5,000 | $0.2984 | OTC Trade |
19:32:57 - 30-Jun-25 |
| Unknown* | 5,000 | $0.30 | OTC Trade |
19:32:36 - 30-Jun-25 |
| Unknown* | 320 | $0.299 | OTC Trade |
18:29:03 - 30-Jun-25 |
| Unknown* | 306 | $0.30015 | OTC Trade |
18:18:21 - 30-Jun-25 |
| Unknown* | 3,000 | $0.301 | OTC Trade |
17:55:12 - 30-Jun-25 |
| Unknown* | 40 | $0.30105 | OTC Trade |
17:44:14 - 30-Jun-25 |
| Unknown* | 5,000 | $0.3038 | OTC Trade |
17:07:57 - 30-Jun-25 |
| Unknown* | 5,000 | $0.3038 | OTC Trade |
17:07:41 - 30-Jun-25 |
| Unknown* | 5,000 | $0.3038 | OTC Trade |
17:07:30 - 30-Jun-25 |
| Unknown* | 3,900 | $0.30325 | OTC Trade |
16:55:49 - 30-Jun-25 |
| Unknown* | 102 | $0.301 | OTC Trade |
16:42:27 - 30-Jun-25 |
| Unknown* | 1,585 | $0.3038 | OTC Trade |
16:25:35 - 30-Jun-25 |
| Unknown* | 1,785 | $0.3038 | OTC Trade |
16:25:35 - 30-Jun-25 |
| Unknown* | 1,685 | $0.3042 | OTC Trade |
16:25:35 - 30-Jun-25 |
| Unknown* | 1,785 | $0.3042 | OTC Trade |
16:25:35 - 30-Jun-25 |
| Unknown* | 183 | $0.3038 | OTC Trade |
16:25:35 - 30-Jun-25 |
| Unknown* | 1,785 | $0.3008 | OTC Trade |
16:25:35 - 30-Jun-25 |
| Unknown* | 1,785 | $0.3008 | OTC Trade |
16:25:35 - 30-Jun-25 |
| Unknown* | 1,785 | $0.3008 | OTC Trade |
16:25:35 - 30-Jun-25 |
| Unknown* | 1,785 | $0.3008 | OTC Trade |
16:25:35 - 30-Jun-25 |
| Unknown* | 1,785 | $0.3008 | OTC Trade |
16:25:35 - 30-Jun-25 |
| Unknown* | 1,785 | $0.3008 | OTC Trade |
16:25:35 - 30-Jun-25 |
| Unknown* | 1,785 | $0.3008 | OTC Trade |
16:25:35 - 30-Jun-25 |
| Unknown* | 1,785 | $0.3008 | OTC Trade |
16:25:35 - 30-Jun-25 |
| Unknown* | 1,785 | $0.3008 | OTC Trade |
16:25:35 - 30-Jun-25 |
| Unknown* | 1,785 | $0.3008 | OTC Trade |
16:25:35 - 30-Jun-25 |
| Unknown* | 100 | $0.2983 | OTC Trade |
15:01:36 - 30-Jun-25 |
| Unknown* | 5,000 | $0.2953 | OTC Trade |
14:57:47 - 30-Jun-25 |
| Unknown* | 1,000 | $0.2953 | OTC Trade |
14:57:47 - 30-Jun-25 |
| Unknown* | 3,500 | $0.2921 | OTC Trade |
14:57:47 - 30-Jun-25 |
| Unknown* | 1,000 | $0.2942 | OTC Trade |
14:57:12 - 30-Jun-25 |
| Unknown* | 2,000 | $0.298117 | Currency Conversion Negotiated Trade |
14:43:02 - 30-Jun-25 |
| Unknown* | 2,000 | $0.296608 | Currency Conversion Negotiated Trade |
14:42:45 - 30-Jun-25 |
| Unknown* | 500 | $0.296 | OTC Trade |
14:42:45 - 30-Jun-25 |
| Unknown* | 3,000 | $0.297706 | Currency Conversion Negotiated Trade |
14:41:42 - 30-Jun-25 |
| Unknown* | 3,000 | $0.301821 | Currency Conversion Negotiated Trade |
14:41:11 - 30-Jun-25 |
| Unknown* | 3,745 | $0.296402 | Currency Conversion Negotiated Trade |
14:35:10 - 30-Jun-25 |
| Unknown* | 3,000 | $0.297706 | Currency Conversion Negotiated Trade |
14:34:30 - 30-Jun-25 |
| Unknown* | 2,555 | $0.3045 | OTC Trade |
14:32:49 - 30-Jun-25 |
| Unknown* | 1,380 | $0.3055 | OTC Trade |
13:48:42 - 30-Jun-25 |
| Unknown* | 934 | $0.318 | OTC Trade |
13:21:24 - 30-Jun-25 |
| Unknown* | 350 | $0.3146 | OTC Trade |
20:59:21 - 27-Jun-25 |
| Unknown* | 1,383 | $0.3153 | OTC Trade |
20:43:35 - 27-Jun-25 |
| Unknown* | 931 | $0.3173 | OTC Trade |
20:39:47 - 27-Jun-25 |
| Unknown* | 885 | $0.31485 | OTC Trade |
20:31:17 - 27-Jun-25 |
| Unknown* | 42 | $0.3155 | OTC Trade |
20:27:30 - 27-Jun-25 |
| Unknown* | 100 | $0.3175 | OTC Trade |
20:27:30 - 27-Jun-25 |
| Unknown* | 100 | $0.31415 | OTC Trade |
20:27:30 - 27-Jun-25 |
| Unknown* | 350 | $0.3099 | OTC Trade |
19:44:03 - 27-Jun-25 |
| Unknown* | 100 | $0.31528 | OTC Trade |
19:24:42 - 27-Jun-25 |
| Unknown* | 4,187 | $0.32 | OTC Trade |
17:48:40 - 27-Jun-25 |
| Unknown* | 1,013 | $0.32 | OTC Trade |
17:48:40 - 27-Jun-25 |
| Unknown* | 33 | $0.3118 | OTC Trade |
17:10:46 - 27-Jun-25 |
| Unknown* | 200 | $0.30716 | OTC Trade |
16:36:22 - 27-Jun-25 |
| Unknown* | 10,000 | $0.309589 | Currency Conversion Negotiated Trade |
16:35:06 - 27-Jun-25 |
| Unknown* | 318 | $0.3075 | OTC Trade |
16:33:20 - 27-Jun-25 |
| Unknown* | 2,400 | $0.3084 | OTC Trade |
16:30:44 - 27-Jun-25 |
| Unknown* | 5,100 | $0.3084 | OTC Trade |
16:30:44 - 27-Jun-25 |
| Unknown* | 6 | $0.3057 | OTC Trade |
15:44:50 - 27-Jun-25 |
| Unknown* | 2,000 | $0.300542 | Currency Conversion Negotiated Trade |
15:35:37 - 27-Jun-25 |
| Unknown* | 3,000 | $0.302467 | Currency Conversion Negotiated Trade |
15:35:19 - 27-Jun-25 |
| Unknown* | 3,000 | $0.302467 | Currency Conversion Negotiated Trade |
15:34:38 - 27-Jun-25 |
| Unknown* | 3,000 | $0.301092 | Currency Conversion Negotiated Trade |
15:34:11 - 27-Jun-25 |
| Unknown* | 3,000 | $0.301092 | Currency Conversion Negotiated Trade |
15:33:53 - 27-Jun-25 |
| Unknown* | 3,000 | $0.301092 | Currency Conversion Negotiated Trade |
15:33:06 - 27-Jun-25 |
| Unknown* | 4,000 | $0.30079 | Currency Conversion Negotiated Trade |
15:32:34 - 27-Jun-25 |
| Unknown* | 3,000 | $0.301092 | Currency Conversion Negotiated Trade |
15:32:11 - 27-Jun-25 |
| Unknown* | 3,000 | $0.301092 | Currency Conversion Negotiated Trade |
15:31:42 - 27-Jun-25 |
| Unknown* | 3,000 | $0.301092 | Currency Conversion Negotiated Trade |
15:31:17 - 27-Jun-25 |
| Unknown* | 5,000 | $0.300831 | Currency Conversion Negotiated Trade |
15:30:48 - 27-Jun-25 |
| Unknown* | 5,000 | $0.300831 | Currency Conversion Negotiated Trade |
15:25:56 - 27-Jun-25 |
| Unknown* | 20 | $0.2965 | OTC Trade |
14:42:33 - 27-Jun-25 |
| Unknown* | 5,000 | $0.2955 | OTC Trade |
14:42:32 - 27-Jun-25 |
| Unknown* | 40 | $0.2976 | OTC Trade |
14:41:10 - 27-Jun-25 |
| Unknown* | 100 | $0.2978 | OTC Trade |
14:40:46 - 27-Jun-25 |
| Unknown* | 10 | $0.29705 | OTC Trade |
14:38:50 - 27-Jun-25 |
| Unknown* | 1,300 | $0.307 | OTC Trade |
14:23:01 - 27-Jun-25 |
| Unknown* | 765 | $0.307 | OTC Trade |
14:23:01 - 27-Jun-25 |
| Unknown* | 240 | $0.3104 | OTC Trade |
12:59:25 - 27-Jun-25 |
| Unknown* | 1,100 | $0.3104 | OTC Trade |
12:59:25 - 27-Jun-25 |
| Unknown* | 1,000 | $0.3101 | OTC Trade |
12:08:15 - 27-Jun-25 |
| Unknown* | 450 | $0.3102 | OTC Trade |
12:02:17 - 27-Jun-25 |
| Unknown* | 2,700 | $0.3102 | OTC Trade |
12:02:17 - 27-Jun-25 |
| Unknown* | 1,065 | $0.3226 | OTC Trade |
21:18:50 - 26-Jun-25 |
| Unknown* | 1,077 | $0.3196 | OTC Trade |
20:50:34 - 26-Jun-25 |
| Unknown* | 4 | $0.32205 | OTC Trade |
20:43:43 - 26-Jun-25 |
| Unknown* | 927 | $0.32205 | OTC Trade |
20:43:43 - 26-Jun-25 |
| Unknown* | 1,431 | $0.317 | OTC Trade |
20:29:00 - 26-Jun-25 |
| Unknown* | 300 | $0.317 | OTC Trade |
20:16:50 - 26-Jun-25 |
| Unknown* | 1,285 | $0.3175 | OTC Trade |
20:14:41 - 26-Jun-25 |
| Unknown* | 500 | $0.318 | OTC Trade |
20:13:20 - 26-Jun-25 |
| Unknown* | 12 | $0.3179 | OTC Trade |
20:13:18 - 26-Jun-25 |
| Unknown* | 2,145 | $0.3131 | OTC Trade |
19:44:00 - 26-Jun-25 |
| Unknown* | 1,000 | $0.317 | OTC Trade |
19:34:48 - 26-Jun-25 |
| Unknown* | 500 | $0.3165 | OTC Trade |
19:34:39 - 26-Jun-25 |
| Unknown* | 1,000 | $0.3185 | OTC Trade |
19:00:05 - 26-Jun-25 |
| Unknown* | 1,409 | $0.3184 | OTC Trade |
18:55:16 - 26-Jun-25 |
| Unknown* | 200 | $0.3195 | OTC Trade |
18:48:31 - 26-Jun-25 |
| Unknown* | 100 | $0.3195 | OTC Trade |
18:48:31 - 26-Jun-25 |
| Unknown* | 1,000 | $0.3195 | OTC Trade |
18:48:31 - 26-Jun-25 |
| Unknown* | 2,001 | $0.3201 | OTC Trade |
18:34:41 - 26-Jun-25 |
| Unknown* | 144 | $0.3201 | OTC Trade |
18:34:15 - 26-Jun-25 |
| Unknown* | 964 | $0.32185 | OTC Trade |
17:41:39 - 26-Jun-25 |
| Unknown* | 110 | $0.323 | OTC Trade |
17:36:40 - 26-Jun-25 |
| Unknown* | 40 | $0.3214 | OTC Trade |
17:34:12 - 26-Jun-25 |
| Unknown* | 50 | $0.32145 | OTC Trade |
17:33:43 - 26-Jun-25 |
| Unknown* | 12,600 | $0.3252 | OTC Trade |
17:21:19 - 26-Jun-25 |
| Unknown* | 900 | $0.3252 | OTC Trade |
17:21:19 - 26-Jun-25 |
| Unknown* | 200 | $0.3252 | OTC Trade |
17:21:19 - 26-Jun-25 |
| Unknown* | 200 | $0.3252 | OTC Trade |
17:21:19 - 26-Jun-25 |
| Unknown* | 400 | $0.3252 | OTC Trade |
17:21:19 - 26-Jun-25 |
| Unknown* | 300 | $0.3252 | OTC Trade |
17:21:19 - 26-Jun-25 |
| Unknown* | 400 | $0.3252 | OTC Trade |
17:21:19 - 26-Jun-25 |
| Unknown* | 1,254 | $0.3215 | OTC Trade |
17:09:48 - 26-Jun-25 |
| Unknown* | 500 | $0.3239 | OTC Trade |
17:04:32 - 26-Jun-25 |
| Unknown* | 85 | $0.32515 | OTC Trade |
17:04:12 - 26-Jun-25 |
| Unknown* | 1,700 | $0.32515 | OTC Trade |
17:04:12 - 26-Jun-25 |
| Unknown* | 2,000 | $0.3232 | OTC Trade |
17:02:52 - 26-Jun-25 |
| Unknown* | 1,700 | $0.3174 | OTC Trade |
16:55:07 - 26-Jun-25 |
| Unknown* | 85 | $0.3174 | OTC Trade |
16:55:07 - 26-Jun-25 |
| Unknown* | 1,096 | $0.326 | OTC Trade |
16:49:19 - 26-Jun-25 |
| Unknown* | 893 | $0.324 | OTC Trade |
16:47:26 - 26-Jun-25 |
| Unknown* | 100 | $0.3279 | OTC Trade |
16:44:42 - 26-Jun-25 |
| Unknown* | 400 | $0.3294 | OTC Trade |
16:43:34 - 26-Jun-25 |
| Unknown* | 3,000 | $0.3282 | OTC Trade |
16:39:24 - 26-Jun-25 |
| Unknown* | 2,000 | $0.3173 | OTC Trade |
16:28:57 - 26-Jun-25 |
| Unknown* | 1,785 | $0.312 | OTC Trade |
16:22:51 - 26-Jun-25 |
| Unknown* | 900 | $0.312 | OTC Trade |
16:22:43 - 26-Jun-25 |
| Unknown* | 1,200 | $0.3131 | OTC Trade |
16:22:29 - 26-Jun-25 |
| Unknown* | 740 | $0.3191 | OTC Trade |
16:20:50 - 26-Jun-25 |
| Unknown* | 1,479 | $0.3191 | OTC Trade |
16:20:18 - 26-Jun-25 |
| Unknown* | 400 | $0.318 | OTC Trade |
16:15:11 - 26-Jun-25 |
| Unknown* | 200 | $0.318 | OTC Trade |
16:15:11 - 26-Jun-25 |
| Unknown* | 400 | $0.318 | OTC Trade |
16:15:11 - 26-Jun-25 |
| Unknown* | 9,850 | $0.317 | OTC Trade |
16:12:46 - 26-Jun-25 |
| Unknown* | 5,265 | $0.32284 | OTC Trade |
16:04:58 - 26-Jun-25 |
| Unknown* | 1,028 | $0.32395 | OTC Trade |
16:04:58 - 26-Jun-25 |
| Unknown* | 100 | $0.32399 | OTC Trade |
16:04:58 - 26-Jun-25 |
| Unknown* | 1,000 | $0.32305 | OTC Trade |
16:04:36 - 26-Jun-25 |
| Unknown* | 5,510 | $0.32497 | OTC Trade |
16:04:21 - 26-Jun-25 |
| Unknown* | 1,785 | $0.3558 | OTC Trade |
15:58:43 - 26-Jun-25 |
| Unknown* | 489 | $0.3597 | OTC Trade |
15:58:20 - 26-Jun-25 |
| Unknown* | 1,200 | $0.3597 | OTC Trade |
15:58:20 - 26-Jun-25 |
| Unknown* | 185 | $0.3575 | OTC Trade |
15:58:12 - 26-Jun-25 |
| Unknown* | 1,600 | $0.3575 | OTC Trade |
15:58:12 - 26-Jun-25 |
| Unknown* | 1,000 | $0.3575 | OTC Trade |
15:58:02 - 26-Jun-25 |
| Unknown* | 844 | $0.3439 | OTC Trade |
15:56:34 - 26-Jun-25 |
| Unknown* | 100 | $0.3449 | OTC Trade |
15:56:10 - 26-Jun-25 |
| Unknown* | 1,219 | $0.345 | OTC Trade |
15:55:47 - 26-Jun-25 |
| Unknown* | 1,500 | $0.34695 | OTC Trade |
15:53:27 - 26-Jun-25 |
| Unknown* | 185 | $0.3475 | OTC Trade |
15:53:27 - 26-Jun-25 |
| Unknown* | 1,234 | $0.3444 | OTC Trade |
15:53:09 - 26-Jun-25 |
| Unknown* | 2,000 | $0.3366 | OTC Trade |
15:52:07 - 26-Jun-25 |
| Unknown* | 32,900 | $0.32 | OTC Trade |
15:51:24 - 26-Jun-25 |
| Unknown* | 900 | $0.32138 | OTC Trade |
15:51:24 - 26-Jun-25 |
| Unknown* | 2,100 | $0.32 | OTC Trade |
15:51:24 - 26-Jun-25 |
| Unknown* | 21,600 | $0.32 | OTC Trade |
15:51:24 - 26-Jun-25 |
| Unknown* | 14,500 | $0.3237 | OTC Trade |
15:51:24 - 26-Jun-25 |
| Unknown* | 1,000 | $0.32 | OTC Trade |
15:51:24 - 26-Jun-25 |
| Unknown* | 1,500 | $0.3425 | OTC Trade |
15:51:20 - 26-Jun-25 |
| Unknown* | 100 | $0.3234 | OTC Trade |
15:50:35 - 26-Jun-25 |
| Unknown* | 9,800 | $0.3234 | OTC Trade |
15:50:35 - 26-Jun-25 |
| Unknown* | 1,011 | $0.34 | OTC Trade |
15:50:29 - 26-Jun-25 |
| Unknown* | 2,100 | $0.3172 | OTC Trade |
15:50:12 - 26-Jun-25 |
| Unknown* | 4,900 | $0.321 | OTC Trade |
15:49:56 - 26-Jun-25 |
| Unknown* | 100 | $0.321 | OTC Trade |
15:49:56 - 26-Jun-25 |
| Unknown* | 100 | $0.321 | OTC Trade |
15:49:56 - 26-Jun-25 |
| Unknown* | 900 | $0.3263 | OTC Trade |
15:49:55 - 26-Jun-25 |
| Unknown* | 1,400 | $0.33 | OTC Trade |
15:49:23 - 26-Jun-25 |
| Unknown* | 2,300 | $0.33 | OTC Trade |
15:49:23 - 26-Jun-25 |
| Unknown* | 1,011 | $0.335 | OTC Trade |
15:49:18 - 26-Jun-25 |
| Unknown* | 1,441 | $0.3349 | OTC Trade |
15:49:16 - 26-Jun-25 |
| Unknown* | 1,011 | $0.333 | OTC Trade |
15:49:10 - 26-Jun-25 |
| Unknown* | 37,100 | $0.34 | OTC Trade |
15:49:06 - 26-Jun-25 |
| Unknown* | 200 | $0.3408 | OTC Trade |
15:49:02 - 26-Jun-25 |
| Unknown* | 100 | $0.3408 | OTC Trade |
15:49:02 - 26-Jun-25 |
| Unknown* | 1,000 | $0.3408 | OTC Trade |
15:49:02 - 26-Jun-25 |
| Unknown* | 100 | $0.3408 | OTC Trade |
15:49:02 - 26-Jun-25 |
| Unknown* | 864 | $0.3446 | OTC Trade |
15:48:46 - 26-Jun-25 |
| Unknown* | 864 | $0.3457 | OTC Trade |
15:48:45 - 26-Jun-25 |
| Unknown* | 3,937 | $0.3491 | OTC Trade |
15:48:42 - 26-Jun-25 |
| Unknown* | 500 | $0.3466 | OTC Trade |
15:48:07 - 26-Jun-25 |
| Unknown* | 12 | $0.3538 | OTC Trade |
15:48:03 - 26-Jun-25 |
| Unknown* | 1,631 | $0.366 | OTC Trade |
15:47:52 - 26-Jun-25 |
| Unknown* | 716 | $0.36765 | OTC Trade |
15:47:52 - 26-Jun-25 |
| Unknown* | 864 | $0.3686 | OTC Trade |
15:47:51 - 26-Jun-25 |
| Unknown* | 1,785 | $0.3943 | OTC Trade |
15:47:28 - 26-Jun-25 |
| Unknown* | 400 | $0.39289 | OTC Trade |
15:46:43 - 26-Jun-25 |
| Unknown* | 300 | $0.3931 | OTC Trade |
15:46:43 - 26-Jun-25 |
| Unknown* | 100 | $0.39235 | OTC Trade |
15:46:43 - 26-Jun-25 |
| Unknown* | 5,068 | $0.38 | OTC Trade |
15:46:29 - 26-Jun-25 |
| Unknown* | 161 | $0.38 | OTC Trade |
15:46:28 - 26-Jun-25 |
| Unknown* | 781 | $0.38 | OTC Trade |
15:46:27 - 26-Jun-25 |
| Unknown* | 1,750 | $0.3956 | OTC Trade |
15:45:18 - 26-Jun-25 |
| Unknown* | 9,356 | $0.3956 | OTC Trade |
15:45:12 - 26-Jun-25 |
| Unknown* | 400 | $0.3956 | OTC Trade |
15:45:12 - 26-Jun-25 |
| Unknown* | 50 | $0.3944 | OTC Trade |
15:45:04 - 26-Jun-25 |