| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $0.6699 | OTC Trade |
14:59:59 - 06-Jun-25 |
| Unknown* | 4,400 | $0.67 | OTC Trade |
14:21:17 - 06-Jun-25 |
| Unknown* | 60 | $0.6817 | OTC Trade |
18:38:07 - 05-Jun-25 |
| Unknown* | 40 | $0.6988 | OTC Trade |
16:38:05 - 05-Jun-25 |
| Unknown* | 400 | $0.6607 | OTC Trade |
14:41:15 - 05-Jun-25 |
| Unknown* | 200 | $0.67345 | OTC Trade |
14:40:41 - 05-Jun-25 |
| Unknown* | 208 | $0.72 | OTC Trade |
13:22:36 - 05-Jun-25 |
| Unknown* | 370 | $0.6755 | OTC Trade |
22:42:27 - 04-Jun-25 |
| Unknown* | 100 | $0.6794 | OTC Trade |
20:59:26 - 04-Jun-25 |
| Unknown* | 100 | $0.673 | OTC Trade |
20:59:08 - 04-Jun-25 |
| Unknown* | 100 | $0.66665 | OTC Trade |
20:58:30 - 04-Jun-25 |
| Unknown* | 100 | $0.66755 | OTC Trade |
20:58:12 - 04-Jun-25 |
| Unknown* | 100 | $0.66755 | OTC Trade |
20:57:22 - 04-Jun-25 |
| Unknown* | 100 | $0.66755 | OTC Trade |
20:56:47 - 04-Jun-25 |
| Unknown* | 100 | $0.66755 | OTC Trade |
20:56:13 - 04-Jun-25 |
| Unknown* | 100 | $0.66755 | OTC Trade |
20:55:35 - 04-Jun-25 |
| Unknown* | 100 | $0.6801 | OTC Trade |
20:53:41 - 04-Jun-25 |
| Unknown* | 100 | $0.6801 | OTC Trade |
20:53:02 - 04-Jun-25 |
| Unknown* | 100 | $0.6825 | OTC Trade |
20:52:28 - 04-Jun-25 |
| Unknown* | 100 | $0.6851 | OTC Trade |
20:50:17 - 04-Jun-25 |
| Unknown* | 100 | $0.68005 | OTC Trade |
20:50:17 - 04-Jun-25 |
| Unknown* | 100 | $0.69595 | OTC Trade |
20:35:11 - 04-Jun-25 |
| Unknown* | 100 | $0.69015 | OTC Trade |
20:34:32 - 04-Jun-25 |
| Unknown* | 100 | $0.69015 | OTC Trade |
20:34:32 - 04-Jun-25 |
| Unknown* | 100 | $0.69015 | OTC Trade |
20:34:32 - 04-Jun-25 |
| Unknown* | 100 | $0.69015 | OTC Trade |
20:34:32 - 04-Jun-25 |
| Unknown* | 100 | $0.69015 | OTC Trade |
20:34:32 - 04-Jun-25 |
| Unknown* | 100 | $0.69015 | OTC Trade |
20:34:32 - 04-Jun-25 |
| Unknown* | 100 | $0.69015 | OTC Trade |
20:34:32 - 04-Jun-25 |
| Unknown* | 1,200 | $0.6752 | OTC Trade |
20:27:53 - 04-Jun-25 |
| Unknown* | 1,000 | $0.6752 | OTC Trade |
20:24:43 - 04-Jun-25 |
| Unknown* | 1,600 | $0.67515 | OTC Trade |
20:16:02 - 04-Jun-25 |
| Unknown* | 1,600 | $0.6752 | OTC Trade |
20:06:20 - 04-Jun-25 |
| Unknown* | 500 | $0.67515 | OTC Trade |
20:03:24 - 04-Jun-25 |
| Unknown* | 200 | $0.6748 | OTC Trade |
19:45:57 - 04-Jun-25 |
| Unknown* | 200 | $0.6744 | OTC Trade |
19:45:57 - 04-Jun-25 |
| Unknown* | 200 | $0.6744 | OTC Trade |
19:45:57 - 04-Jun-25 |
| Unknown* | 200 | $0.6744 | OTC Trade |
19:45:57 - 04-Jun-25 |
| Unknown* | 200 | $0.6744 | OTC Trade |
19:45:57 - 04-Jun-25 |
| Unknown* | 200 | $0.6744 | OTC Trade |
19:45:57 - 04-Jun-25 |
| Unknown* | 200 | $0.6744 | OTC Trade |
19:45:57 - 04-Jun-25 |
| Unknown* | 200 | $0.6744 | OTC Trade |
19:45:57 - 04-Jun-25 |
| Unknown* | 200 | $0.6752 | OTC Trade |
19:44:48 - 04-Jun-25 |
| Unknown* | 200 | $0.6752 | OTC Trade |
19:43:37 - 04-Jun-25 |
| Unknown* | 200 | $0.6738 | OTC Trade |
19:42:25 - 04-Jun-25 |
| Unknown* | 200 | $0.6738 | OTC Trade |
19:41:16 - 04-Jun-25 |
| Unknown* | 100 | $0.6738 | OTC Trade |
19:40:38 - 04-Jun-25 |
| Unknown* | 100 | $0.67385 | OTC Trade |
19:40:00 - 04-Jun-25 |
| Unknown* | 200 | $0.67385 | OTC Trade |
19:38:45 - 04-Jun-25 |
| Unknown* | 200 | $0.6738 | OTC Trade |
19:37:40 - 04-Jun-25 |
| Unknown* | 200 | $0.6724 | OTC Trade |
19:36:24 - 04-Jun-25 |
| Unknown* | 100 | $0.6724 | OTC Trade |
19:35:45 - 04-Jun-25 |
| Unknown* | 300 | $0.6696 | OTC Trade |
19:32:51 - 04-Jun-25 |
| Unknown* | 200 | $0.6696 | OTC Trade |
19:32:51 - 04-Jun-25 |
| Unknown* | 200 | $0.664 | OTC Trade |
19:31:32 - 04-Jun-25 |
| Unknown* | 200 | $0.6639 | OTC Trade |
19:30:23 - 04-Jun-25 |
| Unknown* | 100 | $0.6638 | OTC Trade |
19:29:46 - 04-Jun-25 |
| Unknown* | 100 | $0.6633 | OTC Trade |
19:29:13 - 04-Jun-25 |
| Unknown* | 100 | $0.6633 | OTC Trade |
19:28:38 - 04-Jun-25 |
| Unknown* | 300 | $0.6633 | OTC Trade |
19:26:48 - 04-Jun-25 |
| Unknown* | 100 | $0.66065 | OTC Trade |
19:15:38 - 04-Jun-25 |
| Unknown* | 100 | $0.66065 | OTC Trade |
19:15:38 - 04-Jun-25 |
| Unknown* | 39 | $0.66065 | OTC Trade |
19:15:38 - 04-Jun-25 |
| Unknown* | 3 | $0.6645 | OTC Trade |
19:11:38 - 04-Jun-25 |
| Unknown* | 100 | $0.66005 | OTC Trade |
19:10:55 - 04-Jun-25 |
| Unknown* | 60 | $0.665 | OTC Trade |
19:10:48 - 04-Jun-25 |
| Unknown* | 200 | $0.665 | OTC Trade |
19:05:02 - 04-Jun-25 |
| Unknown* | 18 | $0.6754 | OTC Trade |
18:54:30 - 04-Jun-25 |
| Unknown* | 200 | $0.6754 | OTC Trade |
18:54:15 - 04-Jun-25 |
| Unknown* | 400 | $0.6754 | OTC Trade |
18:54:15 - 04-Jun-25 |
| Unknown* | 100 | $0.6758 | OTC Trade |
18:50:18 - 04-Jun-25 |
| Unknown* | 100 | $0.6764 | OTC Trade |
18:50:07 - 04-Jun-25 |
| Unknown* | 700 | $0.69015 | OTC Trade |
18:43:08 - 04-Jun-25 |
| Unknown* | 200 | $0.68605 | OTC Trade |
18:36:18 - 04-Jun-25 |
| Unknown* | 100 | $0.6864 | OTC Trade |
18:31:32 - 04-Jun-25 |
| Unknown* | 200 | $0.6864 | OTC Trade |
18:31:32 - 04-Jun-25 |
| Unknown* | 200 | $0.6864 | OTC Trade |
18:31:32 - 04-Jun-25 |
| Unknown* | 200 | $0.6864 | OTC Trade |
18:31:32 - 04-Jun-25 |
| Unknown* | 200 | $0.68645 | OTC Trade |
18:31:32 - 04-Jun-25 |
| Unknown* | 100 | $0.6855 | OTC Trade |
18:24:54 - 04-Jun-25 |
| Unknown* | 100 | $0.6855 | OTC Trade |
18:24:54 - 04-Jun-25 |
| Unknown* | 100 | $0.6855 | OTC Trade |
18:24:54 - 04-Jun-25 |
| Unknown* | 100 | $0.6855 | OTC Trade |
18:24:54 - 04-Jun-25 |
| Unknown* | 100 | $0.6855 | OTC Trade |
18:24:54 - 04-Jun-25 |
| Unknown* | 100 | $0.6855 | OTC Trade |
18:24:54 - 04-Jun-25 |
| Unknown* | 100 | $0.6855 | OTC Trade |
18:24:54 - 04-Jun-25 |
| Unknown* | 100 | $0.6855 | OTC Trade |
18:24:54 - 04-Jun-25 |
| Unknown* | 100 | $0.6855 | OTC Trade |
18:24:54 - 04-Jun-25 |
| Unknown* | 100 | $0.6855 | OTC Trade |
18:24:54 - 04-Jun-25 |
| Unknown* | 100 | $0.6854 | OTC Trade |
18:24:32 - 04-Jun-25 |
| Unknown* | 100 | $0.6854 | OTC Trade |
18:23:59 - 04-Jun-25 |
| Unknown* | 100 | $0.6852 | OTC Trade |
18:23:23 - 04-Jun-25 |
| Unknown* | 200 | $0.6848 | OTC Trade |
18:13:56 - 04-Jun-25 |
| Unknown* | 500 | $0.656 | OTC Trade |
18:03:17 - 04-Jun-25 |
| Unknown* | 100 | $0.65005 | OTC Trade |
17:56:42 - 04-Jun-25 |
| Unknown* | 200 | $0.6538 | OTC Trade |
17:55:04 - 04-Jun-25 |
| Unknown* | 600 | $0.6593 | OTC Trade |
17:49:24 - 04-Jun-25 |
| Unknown* | 1,100 | $0.68595 | OTC Trade |
17:45:51 - 04-Jun-25 |
| Unknown* | 500 | $0.686 | OTC Trade |
17:45:51 - 04-Jun-25 |
| Unknown* | 100 | $0.69675 | OTC Trade |
17:29:07 - 04-Jun-25 |
| Unknown* | 18 | $0.69675 | OTC Trade |
17:29:02 - 04-Jun-25 |
| Unknown* | 100 | $0.70125 | OTC Trade |
17:24:36 - 04-Jun-25 |
| Unknown* | 200 | $0.71005 | OTC Trade |
17:22:20 - 04-Jun-25 |
| Unknown* | 100 | $0.7133 | OTC Trade |
17:18:32 - 04-Jun-25 |
| Unknown* | 100 | $0.7133 | OTC Trade |
17:18:32 - 04-Jun-25 |
| Unknown* | 100 | $0.7133 | OTC Trade |
17:18:32 - 04-Jun-25 |
| Unknown* | 100 | $0.71325 | OTC Trade |
17:18:32 - 04-Jun-25 |
| Unknown* | 100 | $0.71325 | OTC Trade |
17:18:32 - 04-Jun-25 |
| Unknown* | 100 | $0.71325 | OTC Trade |
17:18:32 - 04-Jun-25 |
| Unknown* | 100 | $0.71325 | OTC Trade |
17:18:32 - 04-Jun-25 |
| Unknown* | 100 | $0.71325 | OTC Trade |
17:18:32 - 04-Jun-25 |
| Unknown* | 100 | $0.71325 | OTC Trade |
17:18:32 - 04-Jun-25 |
| Unknown* | 100 | $0.71325 | OTC Trade |
17:18:32 - 04-Jun-25 |
| Unknown* | 100 | $0.71325 | OTC Trade |
17:18:32 - 04-Jun-25 |
| Unknown* | 100 | $0.71325 | OTC Trade |
17:18:32 - 04-Jun-25 |
| Unknown* | 500 | $0.7243 | OTC Trade |
17:16:59 - 04-Jun-25 |
| Unknown* | 100 | $0.72425 | OTC Trade |
17:16:20 - 04-Jun-25 |
| Unknown* | 100 | $0.7243 | OTC Trade |
17:12:42 - 04-Jun-25 |
| Unknown* | 100 | $0.7243 | OTC Trade |
17:06:39 - 04-Jun-25 |
| Unknown* | 100 | $0.7243 | OTC Trade |
17:06:39 - 04-Jun-25 |
| Unknown* | 100 | $0.7243 | OTC Trade |
17:05:49 - 04-Jun-25 |
| Unknown* | 100 | $0.7243 | OTC Trade |
17:05:49 - 04-Jun-25 |
| Unknown* | 100 | $0.7243 | OTC Trade |
17:05:49 - 04-Jun-25 |
| Unknown* | 376 | $0.7261 | OTC Trade |
17:03:33 - 04-Jun-25 |
| Unknown* | 3 | $0.757 | OTC Trade |
15:40:51 - 04-Jun-25 |
| Unknown* | 100 | $0.74998 | OTC Trade |
15:24:18 - 04-Jun-25 |
| Unknown* | 303 | $0.75 | OTC Trade |
15:24:18 - 04-Jun-25 |
| Unknown* | 120 | $0.7009 | OTC Trade |
15:13:08 - 04-Jun-25 |
| Unknown* | 300 | $0.7023 | OTC Trade |
15:12:00 - 04-Jun-25 |
| Unknown* | 1,100 | $0.715 | OTC Trade |
15:02:58 - 04-Jun-25 |
| Unknown* | 272 | $0.6747 | OTC Trade |
14:50:39 - 04-Jun-25 |
| Unknown* | 74 | $0.7158 | OTC Trade |
14:39:00 - 04-Jun-25 |
| Unknown* | 200 | $0.7158 | OTC Trade |
14:38:59 - 04-Jun-25 |
| Unknown* | 100 | $0.70 | OTC Trade |
14:32:23 - 04-Jun-25 |
| Unknown* | 1,000 | $0.71685 | OTC Trade |
14:31:54 - 04-Jun-25 |
| Unknown* | 600 | $0.60 | OTC Trade |
13:54:35 - 04-Jun-25 |
| Unknown* | 20 | $0.6185 | OTC Trade |
13:54:26 - 04-Jun-25 |
| Unknown* | 702 | $0.73 | OTC Trade |
13:51:37 - 04-Jun-25 |
| Unknown* | 300 | $0.6985 | OTC Trade |
13:51:28 - 04-Jun-25 |
| Unknown* | 100 | $0.8014 | OTC Trade |
13:50:49 - 04-Jun-25 |
| Unknown* | 1,700 | $0.80 | OTC Trade |
13:50:48 - 04-Jun-25 |
| Unknown* | 200 | $0.8672 | OTC Trade |
13:50:27 - 04-Jun-25 |
| Unknown* | 1,700 | $0.90 | OTC Trade |
13:50:18 - 04-Jun-25 |
| Unknown* | 400 | $0.9442 | OTC Trade |
13:49:56 - 04-Jun-25 |
| Unknown* | 8 | $0.947 | OTC Trade |
13:49:53 - 04-Jun-25 |
| Unknown* | 100 | $1.03 | OTC Trade |
13:49:37 - 04-Jun-25 |
| Unknown* | 500 | $0.9959 | OTC Trade |
13:49:20 - 04-Jun-25 |
| Unknown* | 1,700 | $0.99 | OTC Trade |
13:49:18 - 04-Jun-25 |
| Unknown* | 500 | $0.95 | OTC Trade |
13:49:04 - 04-Jun-25 |
| Unknown* | 1,700 | $0.93 | OTC Trade |
13:48:56 - 04-Jun-25 |
| Unknown* | 300 | $0.90 | OTC Trade |
13:48:51 - 04-Jun-25 |
| Unknown* | 100 | $0.8648 | OTC Trade |
13:45:46 - 04-Jun-25 |
| Unknown* | 8 | $0.8648 | OTC Trade |
13:45:45 - 04-Jun-25 |
| Unknown* | 289 | $0.8816 | OTC Trade |
13:45:39 - 04-Jun-25 |
| Unknown* | 2,800 | $0.8816 | OTC Trade |
13:45:39 - 04-Jun-25 |
| Unknown* | 1,000 | $0.84 | OTC Trade |
21:25:37 - 03-Jun-25 |
| Unknown* | 100 | $0.84 | OTC Trade |
21:24:18 - 03-Jun-25 |
| Unknown* | 100 | $0.84 | OTC Trade |
21:24:03 - 03-Jun-25 |
| Unknown* | 1,000 | $0.8401 | OTC Trade |
21:14:14 - 03-Jun-25 |
| Unknown* | 300 | $0.8401 | OTC Trade |
21:13:54 - 03-Jun-25 |
| Unknown* | 300 | $0.8401 | OTC Trade |
21:12:09 - 03-Jun-25 |
| Unknown* | 668 | $0.841243 | Currency Conversion Negotiated Trade |
20:38:00 - 03-Jun-25 |
| Unknown* | 1,733 | $0.87021 | OTC Trade |
16:28:02 - 03-Jun-25 |
| Unknown* | 4,200 | $0.87028 | OTC Trade |
16:28:02 - 03-Jun-25 |
| Unknown* | 500 | $0.87161 | OTC Trade |
16:28:02 - 03-Jun-25 |
| Unknown* | 100 | $0.87369 | OTC Trade |
16:28:02 - 03-Jun-25 |
| Unknown* | 1,400 | $0.8891 | OTC Trade |
12:30:31 - 03-Jun-25 |
| Unknown* | 40 | $0.8777 | OTC Trade |
15:54:20 - 02-Jun-25 |
| Unknown* | 400 | $0.8599 | OTC Trade |
14:53:00 - 02-Jun-25 |
| Unknown* | 600 | $0.8599 | OTC Trade |
14:53:00 - 02-Jun-25 |
| Unknown* | 104 | $0.910479 | Currency Conversion Negotiated Trade |
17:42:46 - 30-May-25 |
| Unknown* | 10 | $0.90335 | OTC Trade |
17:16:22 - 30-May-25 |
| Unknown* | 374 | $0.9049 | OTC Trade |
15:37:36 - 30-May-25 |
| Unknown* | 100 | $0.90 | OTC Trade |
17:05:47 - 29-May-25 |
| Unknown* | 999 | $0.9198 | OTC Trade |
15:24:57 - 28-May-25 |
| Unknown* | 1 | $0.90485 | OTC Trade |
14:51:45 - 28-May-25 |
| Unknown* | 231 | $0.88 | OTC Trade |
16:20:12 - 27-May-25 |
| Unknown* | 1 | $0.931 | OTC Trade |
13:18:39 - 27-May-25 |
| Unknown* | 100 | $0.92 | OTC Trade |
23:14:59 - 22-May-25 |
| Unknown* | 25 | $0.9644 | OTC Trade |
16:06:49 - 21-May-25 |
| Unknown* | 668 | $0.970029 | Currency Conversion Negotiated Trade |
15:40:40 - 21-May-25 |
| Unknown* | 176 | $0.97 | OTC Trade |
20:14:39 - 20-May-25 |
| Unknown* | 28 | $0.97 | OTC Trade |
20:03:37 - 20-May-25 |
| Unknown* | 300 | $0.97 | OTC Trade |
20:02:47 - 20-May-25 |
| Unknown* | 100 | $0.97 | OTC Trade |
20:02:47 - 20-May-25 |
| Unknown* | 700 | $0.9708 | OTC Trade |
20:02:47 - 20-May-25 |
| Unknown* | 100 | $0.9743 | OTC Trade |
20:02:47 - 20-May-25 |
| Unknown* | 300 | $0.9743 | OTC Trade |
20:02:47 - 20-May-25 |
| Unknown* | 100 | $0.9743 | OTC Trade |
20:02:47 - 20-May-25 |
| Unknown* | 500 | $0.9778 | OTC Trade |
20:02:47 - 20-May-25 |
| Unknown* | 96 | $0.9814 | OTC Trade |
19:57:58 - 20-May-25 |
| Unknown* | 500 | $0.9835 | OTC Trade |
17:19:15 - 20-May-25 |
| Unknown* | 500 | $0.97483 | OTC Trade |
17:18:12 - 20-May-25 |
| Unknown* | 1,276 | $0.97541 | OTC Trade |
17:18:12 - 20-May-25 |
| Unknown* | 500 | $0.9771 | OTC Trade |
17:18:12 - 20-May-25 |
| Unknown* | 3,000 | $0.9341 | OTC Trade |
15:16:17 - 20-May-25 |
| Unknown* | 25 | $0.99935 | OTC Trade |
18:05:52 - 19-May-25 |
| Unknown* | 2,000 | $0.9999 | OTC Trade |
18:00:36 - 19-May-25 |
| Unknown* | 2 | $0.9799 | OTC Trade |
15:27:07 - 19-May-25 |
| Unknown* | 6 | $0.9431 | OTC Trade |
15:42:13 - 16-May-25 |