| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $2.36 | SI Trade |
19:03:16 - 27-Mar-26 |
| Unknown* | 415 | $2.39 | OTC Trade |
15:57:42 - 27-Mar-26 |
| Unknown* | 67 | $2.38 | SI Trade |
15:45:20 - 27-Mar-26 |
| Unknown* | 1,054 | $2.39 | OTC Trade |
15:31:11 - 27-Mar-26 |
| Unknown* | 632 | $2.37 | SI Trade |
15:31:11 - 27-Mar-26 |
| Unknown* | 9 | $2.38 | SI Trade |
14:24:13 - 27-Mar-26 |
| Unknown* | 90 | $2.38 | SI Trade |
14:24:05 - 27-Mar-26 |
| Unknown* | 10 | $2.40 | SI Trade |
14:07:05 - 27-Mar-26 |
| Unknown* | 4 | $2.50 | SI Trade |
13:44:35 - 27-Mar-26 |
| Unknown* | 1 | $2.40 | SI Trade |
12:58:52 - 27-Mar-26 |
| Unknown* | 53 | $2.47 | SI Trade |
23:32:39 - 26-Mar-26 |
| Unknown* | 50 | $2.38 | OTC Trade |
20:31:18 - 26-Mar-26 |
| Unknown* | 200 | $2.38 | OTC Trade |
20:31:18 - 26-Mar-26 |
| Unknown* | 200 | $2.4454 | OTC Trade |
18:12:39 - 26-Mar-26 |
| Unknown* | 123 | $2.34 | SI Trade |
18:06:15 - 26-Mar-26 |
| Unknown* | 27 | $2.39 | SI Trade |
17:22:55 - 26-Mar-26 |
| Unknown* | 450 | $2.475 | OTC Trade |
16:35:30 - 26-Mar-26 |
| Unknown* | 100 | $2.475 | OTC Trade |
16:35:09 - 26-Mar-26 |
| Unknown* | 150 | $2.475 | OTC Trade |
16:35:09 - 26-Mar-26 |
| Unknown* | 200 | $2.475 | OTC Trade |
16:35:09 - 26-Mar-26 |
| Unknown* | 500 | $2.498 | OTC Trade |
16:29:34 - 26-Mar-26 |
| Unknown* | 1,000 | $2.488 | OTC Trade |
16:18:57 - 26-Mar-26 |
| Unknown* | 0 | $2.40 | SI Trade |
15:55:48 - 26-Mar-26 |
| Unknown* | 68 | $2.47 | OTC Trade |
15:12:06 - 26-Mar-26 |
| Unknown* | 11 | $2.42 | SI Trade |
15:11:55 - 26-Mar-26 |
| Unknown* | 10 | $2.523803 | Currency Conversion Negotiated Trade |
13:34:11 - 26-Mar-26 |
| Unknown* | 0 | $2.49 | SI Trade |
13:33:01 - 26-Mar-26 |
| Unknown* | 53 | $2.49 | SI Trade |
13:33:01 - 26-Mar-26 |
| Unknown* | 0 | $2.45 | SI Trade |
13:33:01 - 26-Mar-26 |
| Unknown* | 26 | $2.57 | SI Trade |
11:02:04 - 26-Mar-26 |
| Unknown* | 142 | $2.53 | SI Trade |
11:00:00 - 26-Mar-26 |
| Unknown* | 0 | $2.49 | SI Trade |
08:00:04 - 26-Mar-26 |
| Unknown* | 21 | $2.49 | SI Trade |
21:48:12 - 25-Mar-26 |
| Unknown* | 20 | $2.48 | SI Trade |
19:54:20 - 25-Mar-26 |
| Unknown* | 60 | $2.48 | OTC Trade |
19:38:00 - 25-Mar-26 |
| Unknown* | 170 | $2.45 | SI Trade |
19:34:02 - 25-Mar-26 |
| Unknown* | 9 | $2.48 | SI Trade |
19:33:57 - 25-Mar-26 |
| Unknown* | 40 | $2.49 | SI Trade |
18:39:12 - 25-Mar-26 |
| Unknown* | 90 | $2.44 | SI Trade |
18:05:18 - 25-Mar-26 |
| Unknown* | 40 | $2.41 | SI Trade |
17:45:04 - 25-Mar-26 |
| Unknown* | 125 | $2.32 | SI Trade |
17:32:48 - 25-Mar-26 |
| Unknown* | 232 | $2.30 | SI Trade |
15:28:20 - 25-Mar-26 |
| Unknown* | 16 | $2.34 | SI Trade |
13:16:04 - 25-Mar-26 |
| Unknown* | 60 | $2.34 | SI Trade |
13:16:02 - 25-Mar-26 |
| Unknown* | 60 | $2.34 | SI Trade |
13:16:01 - 25-Mar-26 |
| Unknown* | 60 | $2.34 | SI Trade |
13:00:34 - 25-Mar-26 |
| Unknown* | 60 | $2.34 | SI Trade |
13:00:34 - 25-Mar-26 |
| Unknown* | 60 | $2.34 | OTC Trade |
12:47:09 - 25-Mar-26 |
| Unknown* | 60 | $2.34 | SI Trade |
12:47:09 - 25-Mar-26 |
| Unknown* | 60 | $2.34 | OTC Trade |
12:35:21 - 25-Mar-26 |
| Unknown* | 60 | $2.34 | SI Trade |
12:35:21 - 25-Mar-26 |
| Unknown* | 60 | $2.34 | SI Trade |
12:24:50 - 25-Mar-26 |
| Unknown* | 84 | $2.34 | SI Trade |
12:23:01 - 25-Mar-26 |
| Unknown* | 28 | $2.30 | SI Trade |
12:05:19 - 25-Mar-26 |
| Unknown* | 21 | $2.31 | SI Trade |
11:40:23 - 25-Mar-26 |
| Unknown* | 128 | $2.30 | OTC Trade |
11:31:22 - 25-Mar-26 |
| Unknown* | 128 | $2.30 | SI Trade |
11:31:22 - 25-Mar-26 |
| Unknown* | 62 | $2.29 | SI Trade |
11:23:16 - 25-Mar-26 |
| Unknown* | 62 | $2.30 | OTC Trade |
11:12:50 - 25-Mar-26 |
| Unknown* | 63 | $2.29 | SI Trade |
11:12:50 - 25-Mar-26 |
| Unknown* | 117 | $2.28 | SI Trade |
09:28:33 - 25-Mar-26 |
| Unknown* | 250 | $2.23 | OTC Trade |
23:56:38 - 24-Mar-26 |
| Unknown* | 26 | $2.26 | SI Trade |
19:58:40 - 24-Mar-26 |
| Unknown* | 0 | $2.27 | SI Trade |
18:13:32 - 24-Mar-26 |
| Unknown* | 1 | $2.215 | OTC Trade |
17:22:20 - 24-Mar-26 |
| Unknown* | 120 | $2.23 | SI Trade |
17:20:20 - 24-Mar-26 |
| Unknown* | 12 | $2.25 | SI Trade |
16:32:48 - 24-Mar-26 |
| Unknown* | 200 | $2.2559 | OTC Trade |
16:09:50 - 24-Mar-26 |
| Unknown* | 102 | $2.22 | SI Trade |
16:07:25 - 24-Mar-26 |
| Unknown* | 66 | $2.22 | SI Trade |
16:07:25 - 24-Mar-26 |
| Unknown* | 171 | $2.222 | OTC Trade |
15:57:37 - 24-Mar-26 |
| Unknown* | 90 | $2.22 | SI Trade |
15:57:34 - 24-Mar-26 |
| Unknown* | 31 | $2.24 | SI Trade |
15:56:28 - 24-Mar-26 |
| Unknown* | 105 | $2.24 | SI Trade |
15:56:26 - 24-Mar-26 |
| Unknown* | 71 | $2.24 | SI Trade |
15:56:26 - 24-Mar-26 |
| Unknown* | 21 | $2.22 | SI Trade |
15:53:10 - 24-Mar-26 |
| Unknown* | 180 | $2.22 | SI Trade |
15:53:10 - 24-Mar-26 |
| Unknown* | 42 | $2.22 | SI Trade |
15:53:10 - 24-Mar-26 |
| Unknown* | 54 | $2.14 | SI Trade |
15:17:08 - 24-Mar-26 |
| Unknown* | 4 | $2.14 | SI Trade |
15:14:43 - 24-Mar-26 |
| Unknown* | 13 | $2.19 | SI Trade |
15:04:19 - 24-Mar-26 |
| Unknown* | 36 | $2.20 | SI Trade |
11:00:08 - 24-Mar-26 |
| Unknown* | 63 | $2.20 | SI Trade |
11:00:00 - 24-Mar-26 |
| Unknown* | 63 | $2.20 | OTC Trade |
10:14:57 - 24-Mar-26 |
| Unknown* | 40 | $2.16 | SI Trade |
10:05:56 - 24-Mar-26 |
| Unknown* | 198 | $2.03 | SI Trade |
10:05:56 - 24-Mar-26 |
| Unknown* | 150 | $2.09 | OTC Trade |
21:39:20 - 23-Mar-26 |
| Unknown* | 200 | $2.085 | OTC Trade |
19:54:59 - 23-Mar-26 |
| Unknown* | 55 | $2.09 | SI Trade |
19:42:51 - 23-Mar-26 |
| Unknown* | 14 | $2.13 | SI Trade |
19:40:00 - 23-Mar-26 |
| Unknown* | 54 | $2.09 | SI Trade |
19:26:38 - 23-Mar-26 |
| Unknown* | 8 | $2.118 | OTC Trade |
18:53:52 - 23-Mar-26 |
| Unknown* | 198 | $2.14 | SI Trade |
18:30:11 - 23-Mar-26 |
| Unknown* | 322 | $2.09 | SI Trade |
14:51:29 - 23-Mar-26 |
| Unknown* | 9 | $2.10 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $2.10 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 3 | $2.06 | SI Trade |
10:13:44 - 23-Mar-26 |
| Unknown* | 25 | $2.09 | SI Trade |
08:38:40 - 23-Mar-26 |
| Unknown* | 11 | $2.09 | SI Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 16 | $2.05 | SI Trade |
18:27:00 - 20-Mar-26 |
| Unknown* | 0 | $2.03 | SI Trade |
16:29:10 - 20-Mar-26 |
| Unknown* | 0 | $2.03 | OTC Trade |
15:39:13 - 20-Mar-26 |
| Unknown* | 26 | $2.00 | SI Trade |
08:00:08 - 20-Mar-26 |
| Unknown* | 186 | $2.0478 | OTC Trade |
18:12:51 - 19-Mar-26 |
| Unknown* | 0 | $1.97 | SI Trade |
14:58:08 - 19-Mar-26 |
| Unknown* | 1,800 | $2.02 | OTC Trade |
14:52:51 - 19-Mar-26 |
| Unknown* | 42 | $2.09 | SI Trade |
14:39:01 - 19-Mar-26 |
| Unknown* | 118 | $2.0495 | OTC Trade |
14:38:19 - 19-Mar-26 |
| Unknown* | 200 | $2.0416 | OTC Trade |
14:38:19 - 19-Mar-26 |
| Unknown* | 20 | $2.00 | SI Trade |
13:48:44 - 19-Mar-26 |
| Unknown* | 1,700 | $2.00 | OTC Trade |
13:47:49 - 19-Mar-26 |
| Unknown* | 2,200 | $2.002 | OTC Trade |
13:47:49 - 19-Mar-26 |
| Unknown* | 2 | $2.08 | SI Trade |
12:33:55 - 19-Mar-26 |
| Unknown* | 100 | $2.04 | SI Trade |
19:53:01 - 18-Mar-26 |
| Unknown* | 420 | $2.031 | OTC Trade |
19:07:23 - 18-Mar-26 |
| Unknown* | 2,500 | $2.02 | OTC Trade |
19:07:21 - 18-Mar-26 |
| Unknown* | 0 | $2.02 | SI Trade |
19:07:19 - 18-Mar-26 |
| Unknown* | 0 | $2.09 | SI Trade |
18:57:57 - 18-Mar-26 |
| Unknown* | 93 | $2.13 | SI Trade |
18:08:01 - 18-Mar-26 |
| Unknown* | 90 | $2.10 | SI Trade |
17:28:29 - 18-Mar-26 |
| Unknown* | 380 | $2.07 | OTC Trade |
17:27:46 - 18-Mar-26 |
| Unknown* | 389 | $2.09 | SI Trade |
17:27:46 - 18-Mar-26 |
| Unknown* | 3 | $2.02 | SI Trade |
16:31:22 - 18-Mar-26 |
| Unknown* | 1 | $2.05 | SI Trade |
16:15:56 - 18-Mar-26 |
| Unknown* | 68 | $2.05 | SI Trade |
16:00:54 - 18-Mar-26 |
| Unknown* | 70 | $2.05 | SI Trade |
16:00:54 - 18-Mar-26 |
| Unknown* | 100 | $2.08 | OTC Trade |
13:41:20 - 18-Mar-26 |
| Unknown* | 0 | $2.16 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 2 | $2.11 | SI Trade |
20:02:00 - 17-Mar-26 |
| Unknown* | 30 | $2.17 | SI Trade |
19:32:51 - 17-Mar-26 |
| Unknown* | 18 | $2.20 | SI Trade |
19:20:42 - 17-Mar-26 |
| Unknown* | 31 | $2.17 | SI Trade |
18:57:01 - 17-Mar-26 |
| Unknown* | 235 | $2.16 | OTC Trade |
18:56:25 - 17-Mar-26 |
| Unknown* | 18 | $2.17 | SI Trade |
18:52:36 - 17-Mar-26 |
| Unknown* | 100 | $2.13 | OTC Trade |
18:42:00 - 17-Mar-26 |
| Unknown* | 120 | $2.1436 | OTC Trade |
18:42:00 - 17-Mar-26 |
| Unknown* | 24 | $2.15 | SI Trade |
18:29:40 - 17-Mar-26 |
| Unknown* | 8 | $2.16 | SI Trade |
18:24:48 - 17-Mar-26 |
| Unknown* | 23 | $2.10 | SI Trade |
17:26:45 - 17-Mar-26 |
| Unknown* | 2 | $2.16 | SI Trade |
16:52:32 - 17-Mar-26 |
| Unknown* | 25 | $2.12 | SI Trade |
16:37:31 - 17-Mar-26 |
| Unknown* | 250 | $2.11 | SI Trade |
16:06:19 - 17-Mar-26 |
| Unknown* | 2 | $2.14 | SI Trade |
15:30:12 - 17-Mar-26 |
| Unknown* | 1 | $2.14 | SI Trade |
15:25:10 - 17-Mar-26 |
| Unknown* | 5 | $2.10 | SI Trade |
14:28:27 - 17-Mar-26 |
| Unknown* | 16 | $2.05 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 2 | $2.08 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 6 | $2.05 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 1 | $2.06 | SI Trade |
19:56:06 - 16-Mar-26 |
| Unknown* | 10 | $2.06 | SI Trade |
19:21:50 - 16-Mar-26 |
| Unknown* | 0 | $2.09 | SI Trade |
19:14:59 - 16-Mar-26 |
| Unknown* | 125 | $2.0611 | OTC Trade |
16:33:56 - 16-Mar-26 |
| Unknown* | 1,277 | $2.074704 | Currency Conversion Negotiated Trade |
16:26:37 - 16-Mar-26 |
| Unknown* | 20 | $2.01 | SI Trade |
16:15:57 - 16-Mar-26 |
| Unknown* | 10 | $2.08 | SI Trade |
16:07:04 - 16-Mar-26 |
| Unknown* | 100 | $2.05 | OTC Trade |
14:46:00 - 16-Mar-26 |
| Unknown* | 200 | $2.0284 | OTC Trade |
14:46:00 - 16-Mar-26 |
| Unknown* | 100 | $2.022 | OTC Trade |
14:46:00 - 16-Mar-26 |
| Unknown* | 3 | $2.00 | SI Trade |
14:45:58 - 16-Mar-26 |
| Unknown* | 540 | $2.00 | SI Trade |
14:45:58 - 16-Mar-26 |
| Unknown* | 946 | $2.098 | OTC Trade |
13:52:51 - 16-Mar-26 |
| Unknown* | 41 | $2.07 | SI Trade |
13:46:22 - 16-Mar-26 |
| Unknown* | 17 | $2.07 | SI Trade |
13:46:22 - 16-Mar-26 |
| Unknown* | 3 | $2.06 | SI Trade |
13:46:22 - 16-Mar-26 |
| Unknown* | 1,200 | $2.03 | OTC Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 100 | $2.03 | SI Trade |
12:54:34 - 16-Mar-26 |
| Unknown* | 22 | $2.01 | SI Trade |
11:00:00 - 16-Mar-26 |
| Unknown* | 0 | $2.05 | SI Trade |
09:42:05 - 16-Mar-26 |
| Unknown* | 0 | $2.07 | SI Trade |
08:00:07 - 16-Mar-26 |
| Unknown* | 0 | $2.01 | SI Trade |
08:00:07 - 16-Mar-26 |
| Unknown* | 152 | $2.04 | OTC Trade |
19:53:43 - 13-Mar-26 |
| Unknown* | 100 | $2.07 | SI Trade |
19:53:41 - 13-Mar-26 |
| Unknown* | 70 | $2.07 | SI Trade |
19:53:41 - 13-Mar-26 |
| Unknown* | 23 | $2.00 | SI Trade |
16:45:36 - 13-Mar-26 |
| Unknown* | 180 | $2.05 | SI Trade |
15:01:45 - 13-Mar-26 |
| Unknown* | 100 | $2.05 | SI Trade |
14:50:43 - 13-Mar-26 |
| Unknown* | 340 | $2.07 | SI Trade |
14:46:42 - 13-Mar-26 |
| Unknown* | 160 | $2.05 | SI Trade |
14:33:57 - 13-Mar-26 |
| Unknown* | 700 | $2.038 | OTC Trade |
14:29:27 - 13-Mar-26 |
| Unknown* | 300 | $2.05 | OTC Trade |
14:29:27 - 13-Mar-26 |
| Unknown* | 93 | $2.05 | OTC Trade |
14:29:27 - 13-Mar-26 |
| Unknown* | 100 | $2.0495 | OTC Trade |
14:29:27 - 13-Mar-26 |
| Unknown* | 8 | $1.94 | SI Trade |
11:53:04 - 13-Mar-26 |
| Unknown* | 45 | $2.05 | SI Trade |
11:44:22 - 13-Mar-26 |
| Unknown* | 600 | $2.05 | SI Trade |
11:42:35 - 13-Mar-26 |
| Unknown* | 1,023 | $2.04 | SI Trade |
23:28:12 - 12-Mar-26 |
| Unknown* | 16 | $2.05 | SI Trade |
20:12:39 - 12-Mar-26 |
| Unknown* | 425 | $2.02 | SI Trade |
20:02:00 - 12-Mar-26 |
| Unknown* | 3 | $2.06 | SI Trade |
19:56:04 - 12-Mar-26 |
| Unknown* | 50 | $2.01 | SI Trade |
17:12:31 - 12-Mar-26 |
| Unknown* | 50 | $2.02 | SI Trade |
17:06:45 - 12-Mar-26 |
| Unknown* | 3 | $2.02 | SI Trade |
16:38:38 - 12-Mar-26 |
| Unknown* | 0 | $2.00 | SI Trade |
15:29:04 - 12-Mar-26 |
| Unknown* | 2 | $2.00 | SI Trade |
15:12:36 - 12-Mar-26 |
| Unknown* | 40 | $1.97 | SI Trade |
15:07:48 - 12-Mar-26 |
| Unknown* | 125 | $1.98 | SI Trade |
15:04:18 - 12-Mar-26 |
| Unknown* | 0 | $1.98 | SI Trade |
15:04:18 - 12-Mar-26 |
| Unknown* | 10 | $1.98 | SI Trade |
15:04:18 - 12-Mar-26 |
| Unknown* | 4 | $1.98 | SI Trade |
15:04:18 - 12-Mar-26 |
| Unknown* | 380 | $1.98 | SI Trade |
15:04:18 - 12-Mar-26 |