| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $0.4998 | OTC Trade |
19:49:13 - 17-Oct-25 |
| Unknown* | 9,670 | $0.4997 | OTC Trade |
19:29:15 - 17-Oct-25 |
| Unknown* | 100 | $0.49957 | OTC Trade |
19:29:15 - 17-Oct-25 |
| Unknown* | 100 | $0.49955 | OTC Trade |
19:29:15 - 17-Oct-25 |
| Unknown* | 3,114 | $0.5023 | OTC Trade |
17:48:09 - 17-Oct-25 |
| Unknown* | 270 | $0.5023 | OTC Trade |
17:48:09 - 17-Oct-25 |
| Unknown* | 4,700 | $0.5023 | OTC Trade |
17:48:09 - 17-Oct-25 |
| Unknown* | 1,000 | $0.5005 | OTC Trade |
15:17:01 - 17-Oct-25 |
| Unknown* | 150 | $0.4946 | OTC Trade |
15:12:01 - 17-Oct-25 |
| Unknown* | 1,000 | $0.475 | OTC Trade |
13:54:14 - 17-Oct-25 |
| Unknown* | 250 | $0.475 | OTC Trade |
13:54:14 - 17-Oct-25 |
| Unknown* | 100 | $0.4997 | OTC Trade |
11:19:03 - 17-Oct-25 |
| Unknown* | 100 | $0.4999 | OTC Trade |
09:35:27 - 17-Oct-25 |
| Unknown* | 100 | $0.4737 | OTC Trade |
19:48:46 - 16-Oct-25 |
| Unknown* | 1,500 | $0.479434 | Currency Conversion Negotiated Trade |
19:01:21 - 16-Oct-25 |
| Unknown* | 230 | $0.5001 | OTC Trade |
17:14:46 - 16-Oct-25 |
| Unknown* | 2,800 | $0.5053 | OTC Trade |
16:33:24 - 16-Oct-25 |
| Unknown* | 1,090 | $0.5053 | OTC Trade |
16:33:24 - 16-Oct-25 |
| Unknown* | 10,000 | $0.50686 | Currency Conversion Negotiated Trade |
16:09:12 - 16-Oct-25 |
| Unknown* | 1,449 | $0.506591 | Currency Conversion Negotiated Trade |
16:08:40 - 16-Oct-25 |
| Unknown* | 750 | $0.4992 | OTC Trade |
15:45:23 - 16-Oct-25 |
| Unknown* | 2,900 | $0.495 | OTC Trade |
14:35:08 - 16-Oct-25 |
| Unknown* | 7,100 | $0.502 | OTC Trade |
14:35:08 - 16-Oct-25 |
| Unknown* | 4,100 | $0.50 | OTC Trade |
14:35:08 - 16-Oct-25 |
| Unknown* | 800 | $0.5056 | OTC Trade |
14:08:42 - 16-Oct-25 |
| Unknown* | 200 | $0.5056 | OTC Trade |
14:08:42 - 16-Oct-25 |
| Unknown* | 5,110 | $0.5006 | OTC Trade |
13:05:40 - 16-Oct-25 |
| Unknown* | 5,110 | $0.5006 | OTC Trade |
13:05:40 - 16-Oct-25 |
| Unknown* | 100 | $0.5285 | OTC Trade |
09:28:32 - 16-Oct-25 |
| Unknown* | 1,666 | $0.49946 | OTC Trade |
18:38:36 - 15-Oct-25 |
| Unknown* | 100 | $0.49935 | OTC Trade |
18:38:36 - 15-Oct-25 |
| Unknown* | 7,634 | $0.49949 | OTC Trade |
18:38:36 - 15-Oct-25 |
| Unknown* | 100 | $0.51335 | OTC Trade |
16:28:53 - 15-Oct-25 |
| Unknown* | 2,860 | $0.5178 | OTC Trade |
16:20:32 - 15-Oct-25 |
| Unknown* | 9,235 | $0.5161 | OTC Trade |
16:20:32 - 15-Oct-25 |
| Unknown* | 2,000 | $0.5175 | OTC Trade |
15:47:15 - 15-Oct-25 |
| Unknown* | 5,250 | $0.5171 | OTC Trade |
15:31:52 - 15-Oct-25 |
| Unknown* | 2,000 | $0.5039 | OTC Trade |
15:12:21 - 15-Oct-25 |
| Unknown* | 200 | $0.505 | OTC Trade |
09:13:13 - 15-Oct-25 |
| Unknown* | 834 | $0.4999 | OTC Trade |
19:10:29 - 14-Oct-25 |
| Unknown* | 1,000 | $0.4868 | OTC Trade |
17:33:13 - 14-Oct-25 |
| Unknown* | 100 | $0.4818 | OTC Trade |
15:30:40 - 14-Oct-25 |
| Unknown* | 1,476 | $0.461999 | Currency Conversion Negotiated Trade |
14:41:11 - 14-Oct-25 |
| Unknown* | 4,386 | $0.4702 | OTC Trade |
20:43:41 - 13-Oct-25 |
| Unknown* | 1,000 | $0.4709 | OTC Trade |
20:26:31 - 13-Oct-25 |
| Unknown* | 800 | $0.4701 | OTC Trade |
20:05:18 - 13-Oct-25 |
| Unknown* | 100 | $0.4712 | OTC Trade |
19:26:57 - 13-Oct-25 |
| Unknown* | 215 | $0.4677 | OTC Trade |
18:36:42 - 13-Oct-25 |
| Unknown* | 800 | $0.4684 | OTC Trade |
18:24:06 - 13-Oct-25 |
| Unknown* | 63 | $0.4684 | OTC Trade |
18:20:32 - 13-Oct-25 |
| Unknown* | 200 | $0.4728 | OTC Trade |
17:32:47 - 13-Oct-25 |
| Unknown* | 750 | $0.4745 | OTC Trade |
17:26:08 - 13-Oct-25 |
| Unknown* | 100 | $0.4797 | OTC Trade |
14:49:16 - 13-Oct-25 |
| Unknown* | 6,900 | $0.476 | OTC Trade |
14:48:06 - 13-Oct-25 |
| Unknown* | 1,839 | $0.475713 | Currency Conversion Negotiated Trade |
14:42:01 - 13-Oct-25 |
| Unknown* | 619 | $0.4762 | OTC Trade |
20:48:19 - 10-Oct-25 |
| Unknown* | 1,449 | $0.4706 | OTC Trade |
19:59:25 - 10-Oct-25 |
| Unknown* | 8,551 | $0.4706 | OTC Trade |
19:59:25 - 10-Oct-25 |
| Unknown* | 7,000 | $0.467503 | Currency Conversion Negotiated Trade |
19:23:59 - 10-Oct-25 |
| Unknown* | 276 | $0.4767 | OTC Trade |
18:09:16 - 10-Oct-25 |
| Unknown* | 1 | $0.4767 | OTC Trade |
18:09:16 - 10-Oct-25 |
| Unknown* | 14,536 | $0.4795 | OTC Trade |
17:00:36 - 10-Oct-25 |
| Unknown* | 500 | $0.4768 | OTC Trade |
16:42:13 - 10-Oct-25 |
| Unknown* | 1,000 | $0.49085 | OTC Trade |
16:06:29 - 10-Oct-25 |
| Unknown* | 530 | $0.51353 | OTC Trade |
14:54:18 - 10-Oct-25 |
| Unknown* | 730 | $0.5176 | OTC Trade |
12:15:20 - 10-Oct-25 |
| Unknown* | 200 | $0.52 | OTC Trade |
11:42:43 - 10-Oct-25 |
| Unknown* | 150 | $0.52 | OTC Trade |
11:41:16 - 10-Oct-25 |
| Unknown* | 100 | $0.5147 | OTC Trade |
19:55:51 - 09-Oct-25 |
| Unknown* | 1,119 | $0.5159 | OTC Trade |
17:22:41 - 09-Oct-25 |
| Unknown* | 6,000 | $0.5132 | OTC Trade |
17:12:56 - 09-Oct-25 |
| Unknown* | 1,500 | $0.5173 | OTC Trade |
16:48:56 - 09-Oct-25 |
| Unknown* | 2,737 | $0.5163 | OTC Trade |
15:58:26 - 09-Oct-25 |
| Unknown* | 600 | $0.51631 | OTC Trade |
15:58:26 - 09-Oct-25 |
| Unknown* | 100 | $0.51635 | OTC Trade |
15:58:26 - 09-Oct-25 |
| Unknown* | 1,500 | $0.5136 | OTC Trade |
15:53:10 - 09-Oct-25 |
| Unknown* | 1,925 | $0.513 | OTC Trade |
15:13:10 - 09-Oct-25 |
| Unknown* | 1,770 | $0.50964 | OTC Trade |
15:06:32 - 09-Oct-25 |
| Unknown* | 100 | $0.5105 | OTC Trade |
14:46:49 - 09-Oct-25 |
| Unknown* | 750 | $0.5151 | OTC Trade |
14:40:22 - 09-Oct-25 |
| Unknown* | 7,208 | $0.5054 | OTC Trade |
14:34:20 - 09-Oct-25 |
| Unknown* | 100 | $0.5082 | OTC Trade |
11:29:56 - 09-Oct-25 |
| Unknown* | 200 | $0.5118 | OTC Trade |
23:10:47 - 08-Oct-25 |
| Unknown* | 400 | $0.5118 | OTC Trade |
23:10:47 - 08-Oct-25 |
| Unknown* | 800 | $0.5049 | OTC Trade |
20:10:06 - 08-Oct-25 |
| Unknown* | 215 | $0.5078 | OTC Trade |
19:52:59 - 08-Oct-25 |
| Unknown* | 100 | $0.5086 | OTC Trade |
18:50:59 - 08-Oct-25 |
| Unknown* | 280 | $0.5034 | OTC Trade |
17:25:59 - 08-Oct-25 |
| Unknown* | 1,100 | $0.502 | OTC Trade |
17:18:51 - 08-Oct-25 |
| Unknown* | 900 | $0.4995 | OTC Trade |
16:57:55 - 08-Oct-25 |
| Unknown* | 300 | $0.5011 | OTC Trade |
15:21:43 - 08-Oct-25 |
| Unknown* | 550 | $0.5011 | OTC Trade |
15:21:43 - 08-Oct-25 |
| Unknown* | 7,406 | $0.50104 | OTC Trade |
15:21:10 - 08-Oct-25 |
| Unknown* | 5,000 | $0.5009 | OTC Trade |
15:10:29 - 08-Oct-25 |
| Unknown* | 1,000 | $0.486 | OTC Trade |
14:46:02 - 08-Oct-25 |
| Unknown* | 241 | $0.488885 | Currency Conversion Negotiated Trade |
14:38:26 - 08-Oct-25 |
| Unknown* | 400 | $0.49 | OTC Trade |
14:12:50 - 08-Oct-25 |
| Unknown* | 450 | $0.486 | OTC Trade |
12:17:34 - 08-Oct-25 |
| Unknown* | 1 | $0.4805 | OTC Trade |
12:00:35 - 08-Oct-25 |
| Unknown* | 150 | $0.49 | OTC Trade |
11:45:38 - 08-Oct-25 |
| Unknown* | 48 | $0.4849 | OTC Trade |
20:59:18 - 07-Oct-25 |
| Unknown* | 100 | $0.479 | OTC Trade |
18:13:33 - 07-Oct-25 |
| Unknown* | 1,000 | $0.48 | OTC Trade |
18:13:26 - 07-Oct-25 |
| Unknown* | 1,000 | $0.48 | OTC Trade |
18:13:26 - 07-Oct-25 |
| Unknown* | 9,900 | $0.4937 | OTC Trade |
15:10:37 - 07-Oct-25 |
| Unknown* | 1,998 | $0.4954 | OTC Trade |
14:58:13 - 07-Oct-25 |
| Unknown* | 400 | $0.4955 | OTC Trade |
14:56:54 - 07-Oct-25 |
| Unknown* | 100 | $0.49742 | OTC Trade |
14:52:16 - 07-Oct-25 |
| Unknown* | 5,000 | $0.498 | OTC Trade |
14:51:25 - 07-Oct-25 |
| Unknown* | 700 | $0.4911 | OTC Trade |
14:31:46 - 07-Oct-25 |
| Unknown* | 1,200 | $0.4999 | OTC Trade |
13:15:44 - 07-Oct-25 |
| Unknown* | 7,500 | $0.4999 | OTC Trade |
13:15:44 - 07-Oct-25 |
| Unknown* | 1 | $0.501 | OTC Trade |
12:00:52 - 07-Oct-25 |
| Unknown* | 1,472 | $0.5086 | OTC Trade |
10:10:22 - 07-Oct-25 |
| Unknown* | 100 | $0.48285 | OTC Trade |
19:28:32 - 06-Oct-25 |
| Unknown* | 400 | $0.48284 | OTC Trade |
19:28:32 - 06-Oct-25 |
| Unknown* | 400 | $0.48285 | OTC Trade |
19:28:32 - 06-Oct-25 |
| Unknown* | 500 | $0.48282 | OTC Trade |
19:28:32 - 06-Oct-25 |
| Unknown* | 100 | $0.48283 | OTC Trade |
19:28:32 - 06-Oct-25 |
| Unknown* | 400 | $0.48282 | OTC Trade |
19:28:32 - 06-Oct-25 |
| Unknown* | 400 | $0.48283 | OTC Trade |
19:28:32 - 06-Oct-25 |
| Unknown* | 300 | $0.48285 | OTC Trade |
19:28:32 - 06-Oct-25 |
| Unknown* | 8,900 | $0.48304 | OTC Trade |
19:28:32 - 06-Oct-25 |
| Unknown* | 200 | $0.48286 | OTC Trade |
19:28:32 - 06-Oct-25 |
| Unknown* | 300 | $0.4828 | OTC Trade |
19:28:32 - 06-Oct-25 |
| Unknown* | 700 | $0.4896 | OTC Trade |
18:02:15 - 06-Oct-25 |
| Unknown* | 1,800 | $0.48396 | OTC Trade |
16:47:59 - 06-Oct-25 |
| Unknown* | 13 | $0.482 | OTC Trade |
16:31:03 - 06-Oct-25 |
| Unknown* | 350 | $0.4811 | OTC Trade |
16:16:16 - 06-Oct-25 |
| Unknown* | 1,400 | $0.4814 | OTC Trade |
16:02:26 - 06-Oct-25 |
| Unknown* | 231 | $0.4829 | OTC Trade |
15:51:20 - 06-Oct-25 |
| Unknown* | 131 | $0.483 | OTC Trade |
15:50:41 - 06-Oct-25 |
| Unknown* | 10,000 | $0.4822 | OTC Trade |
15:46:00 - 06-Oct-25 |
| Unknown* | 3,831 | $0.4822 | OTC Trade |
15:45:36 - 06-Oct-25 |
| Unknown* | 120 | $0.482 | OTC Trade |
15:45:28 - 06-Oct-25 |
| Unknown* | 350 | $0.4859 | OTC Trade |
15:04:05 - 06-Oct-25 |
| Unknown* | 9,241 | $0.4848 | OTC Trade |
14:43:44 - 06-Oct-25 |
| Unknown* | 2,300 | $0.4848 | OTC Trade |
14:43:44 - 06-Oct-25 |
| Unknown* | 1,800 | $0.4865 | OTC Trade |
14:43:44 - 06-Oct-25 |
| Unknown* | 9,600 | $0.4865 | OTC Trade |
14:43:44 - 06-Oct-25 |
| Unknown* | 4,000 | $0.48485 | OTC Trade |
14:43:44 - 06-Oct-25 |
| Unknown* | 200 | $0.4674 | OTC Trade |
14:32:17 - 06-Oct-25 |
| Unknown* | 124 | $0.4618 | OTC Trade |
20:59:58 - 03-Oct-25 |
| Unknown* | 226 | $0.4618 | OTC Trade |
20:59:58 - 03-Oct-25 |
| Unknown* | 500 | $0.4487 | OTC Trade |
19:04:12 - 03-Oct-25 |
| Unknown* | 500 | $0.4476 | OTC Trade |
19:00:41 - 03-Oct-25 |
| Unknown* | 343 | $0.4498 | OTC Trade |
18:55:48 - 03-Oct-25 |
| Unknown* | 50 | $0.4405 | OTC Trade |
18:46:24 - 03-Oct-25 |
| Unknown* | 9,980 | $0.4261 | OTC Trade |
18:27:50 - 03-Oct-25 |
| Unknown* | 5,000 | $0.4267 | OTC Trade |
18:27:42 - 03-Oct-25 |
| Unknown* | 5,000 | $0.4252 | OTC Trade |
18:27:27 - 03-Oct-25 |
| Unknown* | 100 | $0.4407 | OTC Trade |
18:23:06 - 03-Oct-25 |
| Unknown* | 2,206 | $0.4458 | OTC Trade |
18:21:20 - 03-Oct-25 |
| Unknown* | 4,100 | $0.44338 | OTC Trade |
18:21:20 - 03-Oct-25 |
| Unknown* | 200 | $0.4418 | OTC Trade |
18:21:20 - 03-Oct-25 |
| Unknown* | 2,500 | $0.4418 | OTC Trade |
18:21:20 - 03-Oct-25 |
| Unknown* | 200 | $0.4417 | OTC Trade |
18:19:05 - 03-Oct-25 |
| Unknown* | 500 | $0.445 | OTC Trade |
18:17:19 - 03-Oct-25 |
| Unknown* | 6,200 | $0.44594 | OTC Trade |
18:17:19 - 03-Oct-25 |
| Unknown* | 100 | $0.4497 | OTC Trade |
18:17:04 - 03-Oct-25 |
| Unknown* | 400 | $0.44 | OTC Trade |
18:14:11 - 03-Oct-25 |
| Unknown* | 4,100 | $0.4459 | OTC Trade |
18:13:03 - 03-Oct-25 |
| Unknown* | 4,250 | $0.4474 | OTC Trade |
18:13:03 - 03-Oct-25 |
| Unknown* | 6,037 | $0.4459 | OTC Trade |
18:12:51 - 03-Oct-25 |
| Unknown* | 2,800 | $0.44815 | OTC Trade |
18:12:51 - 03-Oct-25 |
| Unknown* | 450 | $0.4803 | OTC Trade |
15:47:49 - 03-Oct-25 |
| Unknown* | 900 | $0.4764 | OTC Trade |
14:57:37 - 03-Oct-25 |
| Unknown* | 104 | $0.4778 | OTC Trade |
14:43:17 - 03-Oct-25 |
| Unknown* | 300 | $0.499 | OTC Trade |
14:31:00 - 03-Oct-25 |
| Unknown* | 300 | $0.49953 | OTC Trade |
20:20:34 - 02-Oct-25 |
| Unknown* | 7,000 | $0.4962 | OTC Trade |
19:45:01 - 02-Oct-25 |
| Unknown* | 5,000 | $0.503 | OTC Trade |
18:40:50 - 02-Oct-25 |
| Unknown* | 5,000 | $0.503 | OTC Trade |
18:39:54 - 02-Oct-25 |
| Unknown* | 5,000 | $0.5001 | OTC Trade |
18:39:39 - 02-Oct-25 |
| Unknown* | 5,000 | $0.5018 | OTC Trade |
18:39:14 - 02-Oct-25 |
| Unknown* | 5,000 | $0.5002 | OTC Trade |
18:38:40 - 02-Oct-25 |
| Unknown* | 451 | $0.4982 | OTC Trade |
18:38:08 - 02-Oct-25 |
| Unknown* | 4,800 | $0.4961 | OTC Trade |
18:32:03 - 02-Oct-25 |
| Unknown* | 200 | $0.4985 | OTC Trade |
18:22:45 - 02-Oct-25 |
| Unknown* | 106 | $0.4821 | OTC Trade |
18:06:27 - 02-Oct-25 |
| Unknown* | 474 | $0.4821 | OTC Trade |
18:06:27 - 02-Oct-25 |
| Unknown* | 800 | $0.4868 | OTC Trade |
18:06:27 - 02-Oct-25 |
| Unknown* | 174 | $0.51 | OTC Trade |
17:44:45 - 02-Oct-25 |
| Unknown* | 1,000 | $0.5101 | OTC Trade |
15:46:07 - 02-Oct-25 |
| Unknown* | 100 | $0.5106 | OTC Trade |
14:40:58 - 02-Oct-25 |
| Unknown* | 400 | $0.5187 | OTC Trade |
14:40:25 - 02-Oct-25 |
| Unknown* | 200 | $0.5138 | OTC Trade |
14:40:25 - 02-Oct-25 |
| Unknown* | 1,900 | $0.513516 | OTC Trade |
14:40:25 - 02-Oct-25 |
| Unknown* | 1,400 | $0.512544 | OTC Trade |
14:40:17 - 02-Oct-25 |
| Unknown* | 1,100 | $0.5106 | OTC Trade |
14:40:17 - 02-Oct-25 |
| Unknown* | 600 | $0.51255 | OTC Trade |
14:40:05 - 02-Oct-25 |
| Unknown* | 900 | $0.51255 | OTC Trade |
14:40:04 - 02-Oct-25 |
| Unknown* | 600 | $0.5101 | OTC Trade |
14:40:04 - 02-Oct-25 |
| Unknown* | 100 | $0.5108 | OTC Trade |
14:39:48 - 02-Oct-25 |
| Unknown* | 1,392 | $0.51 | OTC Trade |
14:39:48 - 02-Oct-25 |
| Unknown* | 6,008 | $0.5125 | OTC Trade |
14:39:24 - 02-Oct-25 |
| Unknown* | 1,900 | $0.5127 | OTC Trade |
14:39:10 - 02-Oct-25 |
| Unknown* | 100 | $0.520982 | OTC Trade |
14:37:50 - 02-Oct-25 |
| Unknown* | 900 | $0.5201 | OTC Trade |
14:37:40 - 02-Oct-25 |
| Unknown* | 1,400 | $0.52108 | OTC Trade |
14:37:40 - 02-Oct-25 |