| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,160 | $0.4529 | OTC Trade |
18:55:23 - 13-Nov-25 |
| Unknown* | 40 | $0.4538 | OTC Trade |
16:35:20 - 13-Nov-25 |
| Unknown* | 9,000 | $0.4519 | OTC Trade |
15:57:18 - 13-Nov-25 |
| Unknown* | 100 | $0.451 | OTC Trade |
15:57:18 - 13-Nov-25 |
| Unknown* | 100 | $0.451 | OTC Trade |
15:57:18 - 13-Nov-25 |
| Unknown* | 100 | $0.451 | OTC Trade |
15:57:18 - 13-Nov-25 |
| Unknown* | 800 | $0.4553 | OTC Trade |
15:39:54 - 13-Nov-25 |
| Unknown* | 268 | $0.455494 | Currency Conversion Negotiated Trade |
15:38:32 - 13-Nov-25 |
| Unknown* | 5,865 | $0.4746 | OTC Trade |
14:50:28 - 13-Nov-25 |
| Unknown* | 103 | $0.472 | OTC Trade |
13:58:09 - 13-Nov-25 |
| Unknown* | 12,394 | $0.4763 | OTC Trade |
20:57:44 - 12-Nov-25 |
| Unknown* | 100 | $0.481 | OTC Trade |
20:46:50 - 12-Nov-25 |
| Unknown* | 2,581 | $0.481 | OTC Trade |
20:46:50 - 12-Nov-25 |
| Unknown* | 7 | $0.4869 | OTC Trade |
20:29:53 - 12-Nov-25 |
| Unknown* | 2,000 | $0.4828 | OTC Trade |
20:25:05 - 12-Nov-25 |
| Unknown* | 100 | $0.4859 | OTC Trade |
20:14:19 - 12-Nov-25 |
| Unknown* | 100 | $0.4855 | OTC Trade |
20:14:05 - 12-Nov-25 |
| Unknown* | 500 | $0.472 | OTC Trade |
19:57:36 - 12-Nov-25 |
| Unknown* | 3,238 | $0.4751 | OTC Trade |
19:25:59 - 12-Nov-25 |
| Unknown* | 710 | $0.4737 | OTC Trade |
19:22:33 - 12-Nov-25 |
| Unknown* | 50 | $0.4739 | OTC Trade |
17:31:22 - 12-Nov-25 |
| Unknown* | 600 | $0.4718 | OTC Trade |
17:20:54 - 12-Nov-25 |
| Unknown* | 100 | $0.491 | OTC Trade |
15:46:59 - 12-Nov-25 |
| Unknown* | 100 | $0.49 | OTC Trade |
15:42:23 - 12-Nov-25 |
| Unknown* | 150 | $0.49 | OTC Trade |
15:42:23 - 12-Nov-25 |
| Unknown* | 250 | $0.49 | OTC Trade |
15:41:59 - 12-Nov-25 |
| Unknown* | 100 | $0.49 | OTC Trade |
15:41:59 - 12-Nov-25 |
| Unknown* | 3,294 | $0.4923 | OTC Trade |
14:57:58 - 12-Nov-25 |
| Unknown* | 4,206 | $0.4923 | OTC Trade |
14:57:58 - 12-Nov-25 |
| Unknown* | 100 | $0.5011 | OTC Trade |
14:47:51 - 12-Nov-25 |
| Unknown* | 8,574 | $0.5022 | OTC Trade |
14:44:05 - 12-Nov-25 |
| Unknown* | 250 | $0.5012 | OTC Trade |
14:43:50 - 12-Nov-25 |
| Unknown* | 12,000 | $0.50 | OTC Trade |
14:43:20 - 12-Nov-25 |
| Unknown* | 7,500 | $0.462 | OTC Trade |
18:29:29 - 11-Nov-25 |
| Unknown* | 1,827 | $0.4665 | OTC Trade |
16:31:49 - 11-Nov-25 |
| Unknown* | 43 | $0.47094 | OTC Trade |
14:57:51 - 11-Nov-25 |
| Unknown* | 200 | $0.4797 | OTC Trade |
20:40:34 - 10-Nov-25 |
| Unknown* | 100 | $0.4743 | OTC Trade |
19:34:16 - 10-Nov-25 |
| Unknown* | 100 | $0.4772 | OTC Trade |
16:12:05 - 10-Nov-25 |
| Unknown* | 2,280 | $0.4835 | OTC Trade |
15:25:19 - 10-Nov-25 |
| Unknown* | 400 | $0.4909 | OTC Trade |
20:53:41 - 07-Nov-25 |
| Unknown* | 100 | $0.4919 | OTC Trade |
20:50:10 - 07-Nov-25 |
| Unknown* | 3,700 | $0.4865 | OTC Trade |
20:46:41 - 07-Nov-25 |
| Unknown* | 100 | $0.4831 | OTC Trade |
19:54:48 - 07-Nov-25 |
| Unknown* | 100 | $0.4831 | OTC Trade |
19:54:40 - 07-Nov-25 |
| Unknown* | 100 | $0.4831 | OTC Trade |
19:54:35 - 07-Nov-25 |
| Unknown* | 100 | $0.4831 | OTC Trade |
19:54:31 - 07-Nov-25 |
| Unknown* | 100 | $0.4681 | OTC Trade |
17:46:38 - 07-Nov-25 |
| Unknown* | 185 | $0.4739 | OTC Trade |
16:42:12 - 07-Nov-25 |
| Unknown* | 300 | $0.48375 | OTC Trade |
15:45:34 - 07-Nov-25 |
| Unknown* | 200 | $0.4838 | OTC Trade |
15:44:07 - 07-Nov-25 |
| Unknown* | 4,200 | $0.4807 | OTC Trade |
15:39:22 - 07-Nov-25 |
| Unknown* | 1,300 | $0.44 | OTC Trade |
14:36:32 - 07-Nov-25 |
| Unknown* | 1,119 | $0.45 | OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 100 | $0.4623 | OTC Trade |
19:51:09 - 06-Nov-25 |
| Unknown* | 2,300 | $0.44 | OTC Trade |
19:19:11 - 06-Nov-25 |
| Unknown* | 14 | $0.4701 | OTC Trade |
16:03:03 - 06-Nov-25 |
| Unknown* | 100 | $0.4634 | OTC Trade |
15:23:39 - 06-Nov-25 |
| Unknown* | 150 | $0.4543 | OTC Trade |
15:18:42 - 06-Nov-25 |
| Unknown* | 1,000 | $0.4611 | OTC Trade |
14:32:37 - 06-Nov-25 |
| Unknown* | 140 | $0.4907 | OTC Trade |
20:35:09 - 05-Nov-25 |
| Unknown* | 90 | $0.4826 | OTC Trade |
19:44:06 - 05-Nov-25 |
| Unknown* | 7,300 | $0.4749 | OTC Trade |
18:55:34 - 05-Nov-25 |
| Unknown* | 500 | $0.4831 | OTC Trade |
18:43:18 - 05-Nov-25 |
| Unknown* | 1,288 | $0.4929 | OTC Trade |
17:34:38 - 05-Nov-25 |
| Unknown* | 305 | $0.493421 | Currency Conversion Negotiated Trade |
15:21:27 - 05-Nov-25 |
| Unknown* | 2,000 | $0.4851 | OTC Trade |
14:37:06 - 05-Nov-25 |
| Unknown* | 821 | $0.4947 | OTC Trade |
18:27:34 - 04-Nov-25 |
| Unknown* | 2,020 | $0.4885 | OTC Trade |
17:53:00 - 04-Nov-25 |
| Unknown* | 2,603 | $0.486128 | Currency Conversion Negotiated Trade |
17:35:07 - 04-Nov-25 |
| Unknown* | 393 | $0.491634 | Currency Conversion Negotiated Trade |
16:28:10 - 04-Nov-25 |
| Unknown* | 46 | $0.499905 | Currency Conversion Negotiated Trade |
16:17:20 - 04-Nov-25 |
| Unknown* | 5,000 | $0.497 | OTC Trade |
16:15:41 - 04-Nov-25 |
| Unknown* | 100 | $0.486 | OTC Trade |
15:57:41 - 04-Nov-25 |
| Unknown* | 5,000 | $0.4971 | OTC Trade |
15:45:21 - 04-Nov-25 |
| Unknown* | 16,124 | $0.49 | OTC Trade |
15:26:55 - 04-Nov-25 |
| Unknown* | 1,000 | $0.48809 | Currency Conversion Negotiated Trade |
15:20:10 - 04-Nov-25 |
| Unknown* | 2,597 | $0.499905 | Currency Conversion Negotiated Trade |
15:19:30 - 04-Nov-25 |
| Unknown* | 7,094 | $0.47905 | OTC Trade |
14:57:43 - 04-Nov-25 |
| Unknown* | 100 | $0.478 | OTC Trade |
14:43:07 - 04-Nov-25 |
| Unknown* | 12,078 | $0.492028 | Currency Conversion Negotiated Trade |
14:36:19 - 04-Nov-25 |
| Unknown* | 100 | $0.5036 | OTC Trade |
20:45:20 - 03-Nov-25 |
| Unknown* | 62 | $0.5036 | OTC Trade |
20:45:19 - 03-Nov-25 |
| Unknown* | 1,000 | $0.5246 | OTC Trade |
20:43:07 - 03-Nov-25 |
| Unknown* | 100 | $0.5273 | OTC Trade |
20:19:35 - 03-Nov-25 |
| Unknown* | 900 | $0.525 | OTC Trade |
20:18:38 - 03-Nov-25 |
| Unknown* | 780 | $0.52365 | OTC Trade |
19:41:50 - 03-Nov-25 |
| Unknown* | 700 | $0.5001 | OTC Trade |
19:32:42 - 03-Nov-25 |
| Unknown* | 10 | $0.4978 | OTC Trade |
19:30:52 - 03-Nov-25 |
| Unknown* | 1,998 | $0.4978 | OTC Trade |
19:30:52 - 03-Nov-25 |
| Unknown* | 6,638 | $0.505025 | Currency Conversion Negotiated Trade |
19:20:12 - 03-Nov-25 |
| Unknown* | 140 | $0.5047 | OTC Trade |
19:17:14 - 03-Nov-25 |
| Unknown* | 300 | $0.52 | OTC Trade |
19:10:00 - 03-Nov-25 |
| Unknown* | 900 | $0.5417 | OTC Trade |
18:51:56 - 03-Nov-25 |
| Unknown* | 1,509 | $0.5384 | OTC Trade |
18:48:35 - 03-Nov-25 |
| Unknown* | 100 | $0.5384 | OTC Trade |
18:48:35 - 03-Nov-25 |
| Unknown* | 430 | $0.531 | OTC Trade |
18:46:49 - 03-Nov-25 |
| Unknown* | 431 | $0.5353 | OTC Trade |
18:36:03 - 03-Nov-25 |
| Unknown* | 569 | $0.5353 | OTC Trade |
18:36:03 - 03-Nov-25 |
| Unknown* | 8,340 | $0.535 | OTC Trade |
18:35:46 - 03-Nov-25 |
| Unknown* | 2 | $0.5574 | OTC Trade |
18:33:01 - 03-Nov-25 |
| Unknown* | 373 | $0.5574 | OTC Trade |
18:33:01 - 03-Nov-25 |
| Unknown* | 6,638 | $0.546377 | Currency Conversion Negotiated Trade |
18:32:57 - 03-Nov-25 |
| Unknown* | 9,585 | $0.55 | OTC Trade |
18:32:48 - 03-Nov-25 |
| Unknown* | 200 | $0.545024 | OTC Trade |
18:32:13 - 03-Nov-25 |
| Unknown* | 200 | $0.5447 | OTC Trade |
18:32:13 - 03-Nov-25 |
| Unknown* | 100 | $0.5447 | OTC Trade |
18:32:13 - 03-Nov-25 |
| Unknown* | 150 | $0.5447 | OTC Trade |
18:32:13 - 03-Nov-25 |
| Unknown* | 600 | $0.5561 | OTC Trade |
18:29:00 - 03-Nov-25 |
| Unknown* | 320 | $0.5577 | OTC Trade |
18:27:46 - 03-Nov-25 |
| Unknown* | 3,800 | $0.5572 | OTC Trade |
18:27:40 - 03-Nov-25 |
| Unknown* | 394 | $0.5582 | OTC Trade |
18:27:40 - 03-Nov-25 |
| Unknown* | 100 | $0.5383 | OTC Trade |
18:26:46 - 03-Nov-25 |
| Unknown* | 70 | $0.5633 | OTC Trade |
18:26:14 - 03-Nov-25 |
| Unknown* | 18,075 | $0.57417 | OTC Trade |
18:24:48 - 03-Nov-25 |
| Unknown* | 23 | $0.57914 | OTC Trade |
18:24:48 - 03-Nov-25 |
| Unknown* | 400 | $0.58365 | OTC Trade |
18:24:42 - 03-Nov-25 |
| Unknown* | 2,600 | $0.581584 | OTC Trade |
18:24:42 - 03-Nov-25 |
| Unknown* | 500 | $0.58 | OTC Trade |
18:24:42 - 03-Nov-25 |
| Unknown* | 2,300 | $0.58 | OTC Trade |
18:24:42 - 03-Nov-25 |
| Unknown* | 2,317 | $0.58 | OTC Trade |
18:24:42 - 03-Nov-25 |
| Unknown* | 8,040 | $0.585 | OTC Trade |
18:24:38 - 03-Nov-25 |
| Unknown* | 200 | $0.5851 | OTC Trade |
18:24:34 - 03-Nov-25 |
| Unknown* | 100 | $0.59135 | OTC Trade |
18:24:34 - 03-Nov-25 |
| Unknown* | 1,600 | $0.5851 | OTC Trade |
18:24:34 - 03-Nov-25 |
| Unknown* | 400 | $0.6125 | OTC Trade |
18:23:28 - 03-Nov-25 |
| Unknown* | 3,019 | $0.625 | OTC Trade |
18:21:49 - 03-Nov-25 |
| Unknown* | 1,000 | $0.625 | OTC Trade |
18:21:49 - 03-Nov-25 |
| Unknown* | 300 | $0.6157 | OTC Trade |
18:21:30 - 03-Nov-25 |
| Unknown* | 300 | $0.62 | OTC Trade |
18:21:30 - 03-Nov-25 |
| Unknown* | 700 | $0.605 | OTC Trade |
18:21:23 - 03-Nov-25 |
| Unknown* | 2,900 | $0.6162 | OTC Trade |
18:20:51 - 03-Nov-25 |
| Unknown* | 100 | $0.6171 | OTC Trade |
18:20:31 - 03-Nov-25 |
| Unknown* | 62 | $0.6171 | OTC Trade |
18:20:31 - 03-Nov-25 |
| Unknown* | 2,600 | $0.608964 | OTC Trade |
18:20:28 - 03-Nov-25 |
| Unknown* | 400 | $0.6063 | OTC Trade |
18:20:28 - 03-Nov-25 |
| Unknown* | 600 | $0.63 | OTC Trade |
18:19:47 - 03-Nov-25 |
| Unknown* | 750 | $0.6081 | OTC Trade |
18:18:40 - 03-Nov-25 |
| Unknown* | 6,242 | $0.5855 | OTC Trade |
18:13:41 - 03-Nov-25 |
| Unknown* | 3,545 | $0.5839 | OTC Trade |
18:13:31 - 03-Nov-25 |
| Unknown* | 2,407 | $0.58 | OTC Trade |
18:13:18 - 03-Nov-25 |
| Unknown* | 593 | $0.58 | OTC Trade |
18:13:18 - 03-Nov-25 |
| Unknown* | 40 | $0.57 | OTC Trade |
18:08:11 - 03-Nov-25 |
| Unknown* | 1,000 | $0.5763 | OTC Trade |
18:03:57 - 03-Nov-25 |
| Unknown* | 2,942 | $0.5729 | OTC Trade |
18:02:42 - 03-Nov-25 |
| Unknown* | 2,058 | $0.5729 | OTC Trade |
18:02:40 - 03-Nov-25 |
| Unknown* | 2,654 | $0.56372 | OTC Trade |
18:02:27 - 03-Nov-25 |
| Unknown* | 152 | $0.552 | OTC Trade |
17:58:49 - 03-Nov-25 |
| Unknown* | 3,000 | $0.5598 | OTC Trade |
17:53:46 - 03-Nov-25 |
| Unknown* | 300 | $0.552 | OTC Trade |
17:50:20 - 03-Nov-25 |
| Unknown* | 20 | $0.55 | OTC Trade |
17:48:46 - 03-Nov-25 |
| Unknown* | 1,000 | $0.5399 | OTC Trade |
17:47:41 - 03-Nov-25 |
| Unknown* | 4,940 | $0.5307 | OTC Trade |
17:41:50 - 03-Nov-25 |
| Unknown* | 22,570 | $0.535 | OTC Trade |
17:41:50 - 03-Nov-25 |
| Unknown* | 1,000 | $0.5389 | OTC Trade |
17:40:08 - 03-Nov-25 |
| Unknown* | 1,780 | $0.529403 | Currency Conversion Negotiated Trade |
17:36:14 - 03-Nov-25 |
| Unknown* | 300 | $0.5182 | OTC Trade |
17:20:04 - 03-Nov-25 |
| Unknown* | 635 | $0.5218 | OTC Trade |
17:10:17 - 03-Nov-25 |
| Unknown* | 300 | $0.5085 | OTC Trade |
16:59:46 - 03-Nov-25 |
| Unknown* | 1,000 | $0.50968 | OTC Trade |
16:54:50 - 03-Nov-25 |
| Unknown* | 7,610 | $0.4977 | OTC Trade |
16:39:03 - 03-Nov-25 |
| Unknown* | 225 | $0.5074 | OTC Trade |
16:37:07 - 03-Nov-25 |
| Unknown* | 12,063 | $0.4886 | OTC Trade |
16:11:59 - 03-Nov-25 |
| Unknown* | 900 | $0.4886 | OTC Trade |
16:11:59 - 03-Nov-25 |
| Unknown* | 200 | $0.4886 | OTC Trade |
16:11:59 - 03-Nov-25 |
| Unknown* | 13 | $0.4919 | OTC Trade |
16:08:03 - 03-Nov-25 |
| Unknown* | 150 | $0.4919 | OTC Trade |
16:04:52 - 03-Nov-25 |
| Unknown* | 1,000 | $0.4919 | OTC Trade |
16:04:30 - 03-Nov-25 |
| Unknown* | 12,000 | $0.4919 | OTC Trade |
16:04:17 - 03-Nov-25 |
| Unknown* | 259 | $0.485647 | Currency Conversion Negotiated Trade |
15:56:11 - 03-Nov-25 |
| Unknown* | 6,172 | $0.4834 | OTC Trade |
15:47:46 - 03-Nov-25 |
| Unknown* | 1,609 | $0.47 | OTC Trade |
15:21:50 - 03-Nov-25 |
| Unknown* | 24 | $0.444954 | Currency Conversion Negotiated Trade |
14:35:22 - 03-Nov-25 |
| Unknown* | 800 | $0.4743 | OTC Trade |
18:38:51 - 31-Oct-25 |
| Unknown* | 730 | $0.4742 | OTC Trade |
18:37:14 - 31-Oct-25 |
| Unknown* | 10 | $0.46635 | OTC Trade |
18:25:55 - 31-Oct-25 |
| Unknown* | 6,350 | $0.4552 | OTC Trade |
17:17:24 - 31-Oct-25 |
| Unknown* | 20 | $0.4541 | OTC Trade |
17:13:26 - 31-Oct-25 |
| Unknown* | 9,427 | $0.4516 | OTC Trade |
16:37:02 - 31-Oct-25 |
| Unknown* | 100 | $0.4516 | OTC Trade |
16:37:02 - 31-Oct-25 |
| Unknown* | 400 | $0.4516 | OTC Trade |
16:37:02 - 31-Oct-25 |
| Unknown* | 736 | $0.446409 | Currency Conversion Negotiated Trade |
16:23:59 - 31-Oct-25 |
| Unknown* | 50 | $0.4394 | OTC Trade |
14:34:43 - 31-Oct-25 |
| Unknown* | 9 | $0.4427 | OTC Trade |
14:17:49 - 31-Oct-25 |
| Unknown* | 1,682 | $0.4427 | OTC Trade |
14:17:49 - 31-Oct-25 |
| Unknown* | 12,007 | $0.43235 | OTC Trade |
13:58:57 - 31-Oct-25 |
| Unknown* | 200 | $0.4323 | OTC Trade |
13:58:57 - 31-Oct-25 |
| Unknown* | 5,100 | $0.4326 | OTC Trade |
13:58:57 - 31-Oct-25 |
| Unknown* | 3,400 | $0.4323 | OTC Trade |
13:58:57 - 31-Oct-25 |
| Unknown* | 200 | $0.432588 | OTC Trade |
13:58:57 - 31-Oct-25 |
| Unknown* | 200 | $0.43655 | OTC Trade |
13:31:49 - 31-Oct-25 |
| Unknown* | 340 | $0.4304 | OTC Trade |
13:06:18 - 31-Oct-25 |
| Unknown* | 59 | $0.4325 | OTC Trade |
12:01:40 - 31-Oct-25 |
| Unknown* | 2,862 | $0.43152 | OTC Trade |
11:10:22 - 31-Oct-25 |
| Unknown* | 20 | $0.4386 | OTC Trade |
09:09:35 - 31-Oct-25 |
| Unknown* | 57 | $0.4522 | OTC Trade |
23:09:02 - 30-Oct-25 |
| Unknown* | 1,460 | $0.4599 | OTC Trade |
21:05:25 - 30-Oct-25 |
| Unknown* | 2,400 | $0.4467 | OTC Trade |
20:04:36 - 30-Oct-25 |
| Unknown* | 60 | $0.45 | OTC Trade |
20:01:24 - 30-Oct-25 |
| Unknown* | 500 | $0.4525 | OTC Trade |
19:12:01 - 30-Oct-25 |