| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | $0.76 | OTC Trade |
18:57:45 - 11-Apr-25 |
| Unknown* | 44 | $0.771 | OTC Trade |
16:12:11 - 11-Apr-25 |
| Unknown* | 8,000 | $0.75 | OTC Trade |
20:35:17 - 10-Apr-25 |
| Unknown* | 150 | $0.725 | OTC Trade |
19:42:38 - 10-Apr-25 |
| Unknown* | 100 | $0.76 | OTC Trade |
17:35:55 - 10-Apr-25 |
| Unknown* | 20 | $0.7836 | OTC Trade |
19:06:03 - 09-Apr-25 |
| Unknown* | 912 | $0.77937 | OTC Trade |
19:06:03 - 09-Apr-25 |
| Unknown* | 15 | $0.693448 | Currency Conversion Negotiated Trade |
16:59:07 - 09-Apr-25 |
| Unknown* | 38 | $0.721 | OTC Trade |
20:35:41 - 08-Apr-25 |
| Unknown* | 800 | $0.72109 | OTC Trade |
20:35:41 - 08-Apr-25 |
| Unknown* | 1,100 | $0.72242 | OTC Trade |
20:35:41 - 08-Apr-25 |
| Unknown* | 1,200 | $0.72605 | OTC Trade |
20:35:41 - 08-Apr-25 |
| Unknown* | 288 | $0.73182 | OTC Trade |
20:35:41 - 08-Apr-25 |
| Unknown* | 200 | $0.73361 | OTC Trade |
20:35:41 - 08-Apr-25 |
| Unknown* | 3,496 | $0.78 | OTC Trade |
19:40:12 - 08-Apr-25 |
| Unknown* | 30 | $0.7157 | OTC Trade |
18:10:35 - 08-Apr-25 |
| Unknown* | 2,500 | $0.78 | OTC Trade |
16:59:55 - 08-Apr-25 |
| Unknown* | 2,425 | $0.779258 | Currency Conversion Negotiated Trade |
16:01:02 - 08-Apr-25 |
| Unknown* | 2,500 | $0.7801 | OTC Trade |
20:44:55 - 07-Apr-25 |
| Unknown* | 1,100 | $0.86229 | OTC Trade |
16:11:20 - 03-Apr-25 |
| Unknown* | 1,000 | $0.8628 | OTC Trade |
15:19:05 - 03-Apr-25 |
| Unknown* | 236 | $0.940061 | Currency Conversion Negotiated Trade |
15:53:34 - 02-Apr-25 |
| Unknown* | 100 | $0.97 | OTC Trade |
12:16:48 - 02-Apr-25 |
| Unknown* | 100 | $0.9545 | OTC Trade |
20:38:57 - 01-Apr-25 |
| Unknown* | 200 | $0.9545 | OTC Trade |
20:38:57 - 01-Apr-25 |
| Unknown* | 8,010 | $0.9835 | OTC Trade |
17:51:18 - 01-Apr-25 |
| Unknown* | 500 | $0.9668 | OTC Trade |
19:52:36 - 31-Mar-25 |
| Unknown* | 20 | $0.97925 | OTC Trade |
15:01:13 - 31-Mar-25 |
| Unknown* | 1,060 | $1.04 | OTC Trade |
18:27:55 - 28-Mar-25 |
| Unknown* | 1,741 | $1.04 | OTC Trade |
18:27:55 - 28-Mar-25 |
| Unknown* | 199 | $1.04 | OTC Trade |
18:27:55 - 28-Mar-25 |
| Unknown* | 0 | $1.03 | OTC Trade |
13:54:30 - 28-Mar-25 |
| Unknown* | 0 | $1.02 | OTC Trade |
13:54:30 - 28-Mar-25 |
| Unknown* | 18 | $1.025 | OTC Trade |
13:54:30 - 28-Mar-25 |
| Unknown* | 200 | $1.025 | OTC Trade |
13:54:30 - 28-Mar-25 |
| Unknown* | 42 | $1.025 | OTC Trade |
13:40:11 - 28-Mar-25 |
| Unknown* | 0 | $1.06 | OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 99 | $1.04 | OTC Trade |
13:24:46 - 28-Mar-25 |
| Unknown* | 196 | $1.06 | OTC Trade |
19:59:59 - 27-Mar-25 |
| Unknown* | 100 | $1.06 | OTC Trade |
19:59:59 - 27-Mar-25 |
| Unknown* | 100 | $1.06 | OTC Trade |
19:59:59 - 27-Mar-25 |
| Unknown* | 100 | $1.06 | OTC Trade |
19:22:35 - 27-Mar-25 |
| Unknown* | 100 | $1.06 | OTC Trade |
19:22:35 - 27-Mar-25 |
| Unknown* | 100 | $1.06 | OTC Trade |
19:22:35 - 27-Mar-25 |
| Unknown* | 100 | $1.0692 | OTC Trade |
16:05:37 - 27-Mar-25 |
| Unknown* | 6,000 | $1.0506 | OTC Trade |
14:33:04 - 27-Mar-25 |
| Unknown* | 7 | $1.0614 | OTC Trade |
14:15:24 - 27-Mar-25 |
| Unknown* | 1,000 | $1.08183 | OTC Trade |
14:05:58 - 27-Mar-25 |
| Unknown* | 900 | $1.08275 | OTC Trade |
14:05:58 - 27-Mar-25 |
| Unknown* | 885 | $1.15 | OTC Trade |
02:11:56 - 27-Mar-25 |
| Unknown* | 98 | $1.13 | OTC Trade |
02:11:56 - 27-Mar-25 |
| Unknown* | 8 | $1.15 | OTC Trade |
02:11:56 - 27-Mar-25 |
| Unknown* | 9 | $1.15 | OTC Trade |
02:11:56 - 27-Mar-25 |
| Unknown* | 2,166 | $1.08 | OTC Trade |
17:35:29 - 26-Mar-25 |
| Unknown* | 334 | $1.08 | OTC Trade |
17:35:29 - 26-Mar-25 |
| Unknown* | 500 | $1.08 | OTC Trade |
16:58:23 - 26-Mar-25 |
| Unknown* | 4,401 | $1.14 | OTC Trade |
14:00:36 - 26-Mar-25 |
| Unknown* | 4,401 | $1.14 | OTC Trade |
14:00:36 - 26-Mar-25 |
| Unknown* | 25 | $1.125 | OTC Trade |
19:27:43 - 25-Mar-25 |
| Unknown* | 249 | $1.175 | OTC Trade |
17:13:57 - 25-Mar-25 |
| Unknown* | 500 | $1.175 | OTC Trade |
17:13:42 - 25-Mar-25 |
| Unknown* | 38 | $1.16 | OTC Trade |
17:12:43 - 25-Mar-25 |
| Unknown* | 12 | $1.16 | OTC Trade |
17:12:43 - 25-Mar-25 |
| Unknown* | 100 | $1.225 | OTC Trade |
16:59:58 - 25-Mar-25 |
| Unknown* | 171 | $1.225 | OTC Trade |
16:59:58 - 25-Mar-25 |
| Unknown* | 200 | $1.225 | OTC Trade |
16:59:58 - 25-Mar-25 |
| Unknown* | 1,785 | $1.225 | OTC Trade |
16:59:58 - 25-Mar-25 |
| Unknown* | 200 | $1.292 | OTC Trade |
16:57:45 - 25-Mar-25 |
| Unknown* | 100 | $1.292 | OTC Trade |
16:57:45 - 25-Mar-25 |
| Unknown* | 100 | $1.295 | OTC Trade |
16:57:45 - 25-Mar-25 |
| Unknown* | 0 | $1.32 | OTC Trade |
16:46:45 - 25-Mar-25 |
| Unknown* | 1,100 | $1.275 | OTC Trade |
16:40:20 - 25-Mar-25 |
| Unknown* | 100 | $1.27 | OTC Trade |
16:40:20 - 25-Mar-25 |
| Unknown* | 100 | $1.265 | OTC Trade |
16:40:20 - 25-Mar-25 |
| Unknown* | 200 | $1.262 | OTC Trade |
16:36:39 - 25-Mar-25 |
| Unknown* | 300 | $1.265 | OTC Trade |
16:36:39 - 25-Mar-25 |
| Unknown* | 500 | $1.262 | OTC Trade |
16:36:39 - 25-Mar-25 |
| Unknown* | 300 | $1.25 | OTC Trade |
16:34:16 - 25-Mar-25 |
| Unknown* | 600 | $1.252 | OTC Trade |
16:34:16 - 25-Mar-25 |
| Unknown* | 42 | $1.238 | OTC Trade |
16:25:02 - 25-Mar-25 |
| Unknown* | 1,500 | $1.15 | OTC Trade |
16:04:12 - 25-Mar-25 |
| Unknown* | 2,000 | $1.122 | OTC Trade |
15:16:55 - 25-Mar-25 |
| Unknown* | 200 | $1.045 | OTC Trade |
14:08:53 - 25-Mar-25 |
| Unknown* | 50 | $1.0586 | OTC Trade |
19:48:14 - 24-Mar-25 |
| Unknown* | 57 | $1.055 | OTC Trade |
17:35:53 - 24-Mar-25 |
| Unknown* | 5 | $1.0313 | OTC Trade |
17:17:38 - 24-Mar-25 |
| Unknown* | 0 | $1.08 | OTC Trade |
13:30:03 - 24-Mar-25 |
| Unknown* | 200 | $1.11 | OTC Trade |
18:32:04 - 21-Mar-25 |
| Unknown* | 200 | $1.048 | OTC Trade |
15:21:28 - 21-Mar-25 |
| Unknown* | 29 | $1.031011 | Currency Conversion Negotiated Trade |
14:31:14 - 21-Mar-25 |
| Unknown* | 100 | $1.0515 | OTC Trade |
13:30:25 - 21-Mar-25 |
| Unknown* | 100 | $1.08 | OTC Trade |
19:53:23 - 20-Mar-25 |
| Unknown* | 1,500 | $1.0892 | OTC Trade |
19:42:40 - 20-Mar-25 |
| Unknown* | 1,200 | $1.08192 | OTC Trade |
19:34:56 - 20-Mar-25 |
| Unknown* | 350 | $1.07609 | OTC Trade |
19:34:56 - 20-Mar-25 |
| Unknown* | 611 | $1.040796 | Currency Conversion Negotiated Trade |
19:16:53 - 19-Mar-25 |
| Unknown* | 700 | $1.0346 | OTC Trade |
18:03:51 - 19-Mar-25 |
| Unknown* | 600 | $1.031 | OTC Trade |
18:03:51 - 19-Mar-25 |
| Unknown* | 185 | $1.031 | OTC Trade |
18:03:51 - 19-Mar-25 |
| Unknown* | 600 | $1.025 | OTC Trade |
18:03:51 - 19-Mar-25 |
| Unknown* | 500 | $1.0364 | OTC Trade |
18:03:51 - 19-Mar-25 |
| Unknown* | 1,785 | $1.028 | OTC Trade |
18:03:51 - 19-Mar-25 |
| Unknown* | 1,785 | $1.028 | OTC Trade |
18:03:51 - 19-Mar-25 |
| Unknown* | 400 | $1.0393 | OTC Trade |
18:03:51 - 19-Mar-25 |
| Unknown* | 700 | $1.036 | OTC Trade |
18:03:51 - 19-Mar-25 |
| Unknown* | 500 | $1.03 | OTC Trade |
18:03:51 - 19-Mar-25 |
| Unknown* | 300 | $1.037 | OTC Trade |
18:03:51 - 19-Mar-25 |
| Unknown* | 652 | $1.004127 | Currency Conversion Negotiated Trade |
17:34:29 - 19-Mar-25 |
| Unknown* | 5 | $1.0607 | OTC Trade |
16:20:51 - 19-Mar-25 |
| Unknown* | 1,186 | $1.082077 | Currency Conversion Negotiated Trade |
15:14:49 - 19-Mar-25 |
| Unknown* | 100 | $1.085 | OTC Trade |
14:31:45 - 18-Mar-25 |
| Unknown* | 600 | $1.125 | OTC Trade |
13:37:23 - 18-Mar-25 |
| Unknown* | 200 | $1.128 | OTC Trade |
13:37:23 - 18-Mar-25 |
| Unknown* | 700 | $1.155 | OTC Trade |
16:20:15 - 17-Mar-25 |
| Unknown* | 300 | $1.155 | OTC Trade |
16:20:15 - 17-Mar-25 |
| Unknown* | 557 | $1.165 | OTC Trade |
14:40:46 - 17-Mar-25 |
| Unknown* | 216 | $1.1686 | OTC Trade |
14:03:32 - 17-Mar-25 |
| Unknown* | 100 | $1.1292 | OTC Trade |
13:30:56 - 17-Mar-25 |
| Unknown* | 300 | $1.125 | OTC Trade |
19:42:34 - 14-Mar-25 |
| Unknown* | 500 | $1.125 | OTC Trade |
19:42:34 - 14-Mar-25 |
| Unknown* | 80 | $1.1592 | OTC Trade |
17:53:06 - 14-Mar-25 |
| Unknown* | 200 | $1.155 | OTC Trade |
16:44:36 - 14-Mar-25 |
| Unknown* | 124 | $1.151472 | Currency Conversion Negotiated Trade |
14:36:57 - 14-Mar-25 |
| Unknown* | 860 | $1.14104 | OTC Trade |
14:35:50 - 14-Mar-25 |
| Unknown* | 1,800 | $1.14067 | OTC Trade |
14:22:41 - 14-Mar-25 |
| Unknown* | 999 | $1.14168 | OTC Trade |
14:22:41 - 14-Mar-25 |
| Unknown* | 100 | $1.1582 | OTC Trade |
19:58:50 - 13-Mar-25 |
| Unknown* | 200 | $1.155 | OTC Trade |
19:58:50 - 13-Mar-25 |
| Unknown* | 200 | $1.155 | OTC Trade |
19:58:50 - 13-Mar-25 |
| Unknown* | 1,000 | $1.135 | OTC Trade |
17:03:40 - 13-Mar-25 |
| Unknown* | 16 | $1.1508 | OTC Trade |
16:02:12 - 13-Mar-25 |
| Unknown* | 500 | $1.168 | OTC Trade |
15:58:16 - 13-Mar-25 |
| Unknown* | 300 | $1.165 | OTC Trade |
15:51:01 - 13-Mar-25 |
| Unknown* | 200 | $1.168 | OTC Trade |
15:51:01 - 13-Mar-25 |
| Unknown* | 100 | $1.1695 | OTC Trade |
15:51:01 - 13-Mar-25 |
| Unknown* | 300 | $1.1688 | OTC Trade |
15:51:01 - 13-Mar-25 |
| Unknown* | 200 | $1.172 | OTC Trade |
15:35:25 - 13-Mar-25 |
| Unknown* | 300 | $1.172 | OTC Trade |
15:35:25 - 13-Mar-25 |
| Unknown* | 100 | $1.175 | OTC Trade |
15:35:25 - 13-Mar-25 |
| Unknown* | 200 | $1.1705 | OTC Trade |
15:35:25 - 13-Mar-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
15:35:25 - 13-Mar-25 |
| Unknown* | 200 | $1.221138 | Currency Conversion Negotiated Trade |
14:23:41 - 13-Mar-25 |
| Unknown* | 364 | $1.22 | OTC Trade |
14:05:02 - 13-Mar-25 |
| Unknown* | 1,300 | $1.22 | OTC Trade |
14:05:02 - 13-Mar-25 |
| Unknown* | 300 | $1.305 | OTC Trade |
16:20:41 - 12-Mar-25 |
| Unknown* | 100 | $1.3005 | OTC Trade |
16:20:41 - 12-Mar-25 |
| Unknown* | 300 | $1.302 | OTC Trade |
16:20:41 - 12-Mar-25 |
| Unknown* | 2,400 | $1.32 | OTC Trade |
16:18:39 - 12-Mar-25 |
| Unknown* | 100 | $1.32 | OTC Trade |
16:18:39 - 12-Mar-25 |
| Unknown* | 400 | $1.225 | OTC Trade |
15:13:07 - 12-Mar-25 |
| Unknown* | 2 | $1.2207 | OTC Trade |
15:06:56 - 12-Mar-25 |
| Unknown* | 100 | $1.225 | OTC Trade |
15:06:17 - 12-Mar-25 |
| Unknown* | 1,722 | $1.255 | OTC Trade |
13:48:22 - 12-Mar-25 |
| Unknown* | 86 | $1.2311 | OTC Trade |
13:40:12 - 12-Mar-25 |
| Unknown* | 53 | $1.18 | OTC Trade |
17:31:21 - 11-Mar-25 |
| Unknown* | 200 | $1.175 | OTC Trade |
13:58:18 - 11-Mar-25 |
| Unknown* | 100 | $1.175 | OTC Trade |
13:58:18 - 11-Mar-25 |
| Unknown* | 400 | $1.175 | OTC Trade |
13:57:49 - 11-Mar-25 |
| Unknown* | 400 | $1.175 | OTC Trade |
13:57:39 - 11-Mar-25 |
| Unknown* | 200 | $1.09 | OTC Trade |
22:53:08 - 10-Mar-25 |
| Unknown* | 800 | $1.18 | OTC Trade |
19:27:43 - 10-Mar-25 |
| Unknown* | 45 | $1.1608 | OTC Trade |
19:26:34 - 10-Mar-25 |
| Unknown* | 125 | $1.1711 | OTC Trade |
18:49:15 - 10-Mar-25 |
| Unknown* | 200 | $1.2318 | OTC Trade |
16:46:08 - 10-Mar-25 |
| Unknown* | 1,785 | $1.235 | OTC Trade |
16:46:08 - 10-Mar-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
15:51:56 - 10-Mar-25 |
| Unknown* | 70 | $1.195 | OTC Trade |
15:43:38 - 10-Mar-25 |
| Unknown* | 123 | $1.175 | OTC Trade |
15:34:23 - 10-Mar-25 |
| Unknown* | 200 | $1.19 | OTC Trade |
15:18:33 - 10-Mar-25 |
| Unknown* | 800 | $1.195 | OTC Trade |
15:18:33 - 10-Mar-25 |
| Unknown* | 100 | $1.1718 | OTC Trade |
15:09:25 - 10-Mar-25 |
| Unknown* | 100 | $1.175 | OTC Trade |
15:09:25 - 10-Mar-25 |
| Unknown* | 950 | $1.173 | OTC Trade |
15:09:25 - 10-Mar-25 |
| Unknown* | 45 | $1.16 | OTC Trade |
15:01:31 - 10-Mar-25 |
| Unknown* | 214 | $1.16 | OTC Trade |
14:57:20 - 10-Mar-25 |
| Unknown* | 300 | $1.16 | OTC Trade |
14:57:19 - 10-Mar-25 |
| Unknown* | 300 | $1.16 | OTC Trade |
14:57:19 - 10-Mar-25 |
| Unknown* | 1,185 | $1.154 | OTC Trade |
14:57:19 - 10-Mar-25 |
| Unknown* | 100 | $1.168 | OTC Trade |
14:56:12 - 10-Mar-25 |
| Unknown* | 294 | $1.1605 | OTC Trade |
14:44:08 - 10-Mar-25 |
| Unknown* | 500 | $1.1612 | OTC Trade |
14:44:08 - 10-Mar-25 |
| Unknown* | 100 | $1.165 | OTC Trade |
14:44:08 - 10-Mar-25 |
| Unknown* | 0 | $1.06 | OTC Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 6 | $1.055 | OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 819 | $1.07 | OTC Trade |
12:57:58 - 10-Mar-25 |
| Unknown* | 500 | $1.13 | OTC Trade |
20:03:52 - 07-Mar-25 |
| Unknown* | 21 | $1.105 | OTC Trade |
18:54:12 - 07-Mar-25 |
| Unknown* | 1,500 | $1.16946 | OTC Trade |
14:52:24 - 07-Mar-25 |
| Unknown* | 1,800 | $1.16923 | OTC Trade |
14:52:24 - 07-Mar-25 |
| Unknown* | 800 | $1.16947 | OTC Trade |
14:52:24 - 07-Mar-25 |
| Unknown* | 900 | $1.169 | OTC Trade |
14:52:24 - 07-Mar-25 |
| Unknown* | 2,192 | $1.116745 | Currency Conversion Negotiated Trade |
14:39:02 - 07-Mar-25 |
| Unknown* | 2,192 | $1.160614 | Currency Conversion Negotiated Trade |
18:55:37 - 06-Mar-25 |
| Unknown* | 400 | $1.0905 | OTC Trade |
18:12:30 - 06-Mar-25 |
| Unknown* | 4,712 | $1.089939 | Currency Conversion Negotiated Trade |
15:47:45 - 06-Mar-25 |
| Unknown* | 3,564 | $1.098163 | Currency Conversion Negotiated Trade |
15:12:44 - 06-Mar-25 |
| Unknown* | 900 | $1.095 | OTC Trade |
15:06:00 - 06-Mar-25 |
| Unknown* | 350 | $1.09 | OTC Trade |
15:06:00 - 06-Mar-25 |
| Unknown* | 35 | $1.06 | OTC Trade |
14:49:33 - 06-Mar-25 |
| Unknown* | 100 | $1.072 | OTC Trade |
14:34:24 - 06-Mar-25 |