| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,800 | $0.3663 | OTC Trade |
19:54:17 - 16-Sep-25 |
| Unknown* | 100 | $0.36412 | OTC Trade |
18:58:36 - 16-Sep-25 |
| Unknown* | 90 | $0.36404 | OTC Trade |
18:58:36 - 16-Sep-25 |
| Unknown* | 2,600 | $0.36567 | OTC Trade |
18:58:36 - 16-Sep-25 |
| Unknown* | 1,935 | $0.36553 | OTC Trade |
18:58:36 - 16-Sep-25 |
| Unknown* | 800 | $0.3653 | OTC Trade |
18:58:36 - 16-Sep-25 |
| Unknown* | 1,000 | $0.36514 | OTC Trade |
18:58:36 - 16-Sep-25 |
| Unknown* | 100 | $0.3648 | OTC Trade |
18:58:36 - 16-Sep-25 |
| Unknown* | 400 | $0.363 | OTC Trade |
18:56:44 - 16-Sep-25 |
| Unknown* | 200 | $0.3602 | OTC Trade |
16:05:53 - 16-Sep-25 |
| Unknown* | 600 | $0.36035 | OTC Trade |
15:38:23 - 16-Sep-25 |
| Unknown* | 1,298 | $0.36 | OTC Trade |
13:34:04 - 16-Sep-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
13:25:32 - 16-Sep-25 |
| Unknown* | 1,000 | $0.36 | OTC Trade |
12:58:11 - 16-Sep-25 |
| Unknown* | 1,800 | $0.3717 | OTC Trade |
20:59:03 - 15-Sep-25 |
| Unknown* | 769 | $0.3667 | OTC Trade |
17:43:25 - 15-Sep-25 |
| Unknown* | 2,400 | $0.3679 | OTC Trade |
16:29:53 - 15-Sep-25 |
| Unknown* | 2,400 | $0.3679 | OTC Trade |
16:29:42 - 15-Sep-25 |
| Unknown* | 1,952 | $0.3686 | OTC Trade |
16:29:29 - 15-Sep-25 |
| Unknown* | 2,400 | $0.3676 | OTC Trade |
16:06:01 - 15-Sep-25 |
| Unknown* | 700 | $0.3669 | OTC Trade |
15:48:33 - 15-Sep-25 |
| Unknown* | 900 | $0.3665 | OTC Trade |
15:47:34 - 15-Sep-25 |
| Unknown* | 400 | $0.3665 | OTC Trade |
15:47:23 - 15-Sep-25 |
| Unknown* | 400 | $0.3665 | OTC Trade |
15:47:14 - 15-Sep-25 |
| Unknown* | 400 | $0.3665 | OTC Trade |
15:46:57 - 15-Sep-25 |
| Unknown* | 50 | $0.3665 | OTC Trade |
15:46:04 - 15-Sep-25 |
| Unknown* | 1,000 | $0.3639 | OTC Trade |
15:37:05 - 15-Sep-25 |
| Unknown* | 1,000 | $0.3642 | OTC Trade |
15:36:54 - 15-Sep-25 |
| Unknown* | 1,000 | $0.3661 | OTC Trade |
15:35:32 - 15-Sep-25 |
| Unknown* | 2,000 | $0.3663 | OTC Trade |
15:35:21 - 15-Sep-25 |
| Unknown* | 1,900 | $0.3673 | OTC Trade |
15:35:07 - 15-Sep-25 |
| Unknown* | 500 | $0.3619 | OTC Trade |
15:18:07 - 15-Sep-25 |
| Unknown* | 500 | $0.3619 | OTC Trade |
15:17:58 - 15-Sep-25 |
| Unknown* | 190 | $0.362 | OTC Trade |
15:17:42 - 15-Sep-25 |
| Unknown* | 300 | $0.3619 | OTC Trade |
15:17:33 - 15-Sep-25 |
| Unknown* | 500 | $0.3615 | OTC Trade |
15:16:16 - 15-Sep-25 |
| Unknown* | 500 | $0.3615 | OTC Trade |
15:15:52 - 15-Sep-25 |
| Unknown* | 500 | $0.3621 | OTC Trade |
15:15:41 - 15-Sep-25 |
| Unknown* | 900 | $0.3621 | OTC Trade |
15:15:27 - 15-Sep-25 |
| Unknown* | 2,400 | $0.3667 | OTC Trade |
14:57:59 - 15-Sep-25 |
| Unknown* | 2,400 | $0.3667 | OTC Trade |
14:57:37 - 15-Sep-25 |
| Unknown* | 2,400 | $0.3667 | OTC Trade |
14:56:51 - 15-Sep-25 |
| Unknown* | 2,400 | $0.3667 | OTC Trade |
14:56:41 - 15-Sep-25 |
| Unknown* | 500 | $0.3645 | OTC Trade |
14:48:19 - 15-Sep-25 |
| Unknown* | 600 | $0.3668 | OTC Trade |
14:40:48 - 15-Sep-25 |
| Unknown* | 400 | $0.368 | OTC Trade |
14:40:10 - 15-Sep-25 |
| Unknown* | 400 | $0.367 | OTC Trade |
14:40:00 - 15-Sep-25 |
| Unknown* | 400 | $0.367 | OTC Trade |
14:39:53 - 15-Sep-25 |
| Unknown* | 400 | $0.367 | OTC Trade |
14:39:33 - 15-Sep-25 |
| Unknown* | 1,000 | $0.3688 | OTC Trade |
14:39:24 - 15-Sep-25 |
| Unknown* | 800 | $0.367 | OTC Trade |
14:36:55 - 15-Sep-25 |
| Unknown* | 100 | $0.367 | OTC Trade |
14:36:30 - 15-Sep-25 |
| Unknown* | 900 | $0.367 | OTC Trade |
14:36:03 - 15-Sep-25 |
| Unknown* | 900 | $0.3665 | OTC Trade |
14:35:41 - 15-Sep-25 |
| Unknown* | 1,000 | $0.37 | OTC Trade |
14:34:43 - 15-Sep-25 |
| Unknown* | 1,000 | $0.37 | OTC Trade |
14:34:26 - 15-Sep-25 |
| Unknown* | 410 | $0.3724 | OTC Trade |
21:44:35 - 12-Sep-25 |
| Unknown* | 300 | $0.3724 | OTC Trade |
21:44:35 - 12-Sep-25 |
| Unknown* | 100 | $0.366 | OTC Trade |
20:32:31 - 12-Sep-25 |
| Unknown* | 2,000 | $0.366 | OTC Trade |
20:32:31 - 12-Sep-25 |
| Unknown* | 1,900 | $0.366 | OTC Trade |
20:32:31 - 12-Sep-25 |
| Unknown* | 5,887 | $0.369927 | Currency Conversion Negotiated Trade |
19:37:06 - 12-Sep-25 |
| Unknown* | 1,325 | $0.3755 | OTC Trade |
19:03:59 - 12-Sep-25 |
| Unknown* | 200 | $0.3755 | OTC Trade |
19:01:08 - 12-Sep-25 |
| Unknown* | 100 | $0.3755 | OTC Trade |
19:01:08 - 12-Sep-25 |
| Unknown* | 600 | $0.3755 | OTC Trade |
19:01:08 - 12-Sep-25 |
| Unknown* | 3,000 | $0.38 | OTC Trade |
18:21:36 - 12-Sep-25 |
| Unknown* | 1,000 | $0.38026 | OTC Trade |
17:25:06 - 12-Sep-25 |
| Unknown* | 1,900 | $0.3784 | OTC Trade |
17:08:30 - 12-Sep-25 |
| Unknown* | 3,000 | $0.377521 | Currency Conversion Negotiated Trade |
16:57:25 - 12-Sep-25 |
| Unknown* | 50 | $0.3788 | OTC Trade |
16:27:14 - 12-Sep-25 |
| Unknown* | 100 | $0.37996 | OTC Trade |
16:26:39 - 12-Sep-25 |
| Unknown* | 100 | $0.3775 | OTC Trade |
16:02:56 - 12-Sep-25 |
| Unknown* | 7,100 | $0.3728 | OTC Trade |
20:58:29 - 11-Sep-25 |
| Unknown* | 7,449 | $0.37 | OTC Trade |
20:58:29 - 11-Sep-25 |
| Unknown* | 30 | $0.37915 | OTC Trade |
20:05:34 - 11-Sep-25 |
| Unknown* | 200 | $0.3766 | OTC Trade |
17:01:35 - 11-Sep-25 |
| Unknown* | 2,500 | $0.3732 | OTC Trade |
16:40:37 - 11-Sep-25 |
| Unknown* | 200 | $0.3781 | OTC Trade |
16:04:13 - 11-Sep-25 |
| Unknown* | 2,500 | $0.3874 | OTC Trade |
15:40:37 - 11-Sep-25 |
| Unknown* | 2,000 | $0.3837 | OTC Trade |
15:40:00 - 11-Sep-25 |
| Unknown* | 600 | $0.377 | OTC Trade |
14:56:23 - 11-Sep-25 |
| Unknown* | 3,005 | $0.3799 | OTC Trade |
14:43:16 - 11-Sep-25 |
| Unknown* | 5,700 | $0.371 | OTC Trade |
14:35:34 - 11-Sep-25 |
| Unknown* | 2,600 | $0.3723 | OTC Trade |
14:35:34 - 11-Sep-25 |
| Unknown* | 900 | $0.3723 | OTC Trade |
14:35:34 - 11-Sep-25 |
| Unknown* | 8,300 | $0.3717 | OTC Trade |
14:35:34 - 11-Sep-25 |
| Unknown* | 2,500 | $0.393 | OTC Trade |
12:59:37 - 11-Sep-25 |
| Unknown* | 400 | $0.395 | OTC Trade |
12:06:50 - 11-Sep-25 |
| Unknown* | 600 | $0.395 | OTC Trade |
12:06:50 - 11-Sep-25 |
| Unknown* | 2,000 | $0.387 | OTC Trade |
20:47:34 - 10-Sep-25 |
| Unknown* | 100 | $0.40 | OTC Trade |
18:46:50 - 10-Sep-25 |
| Unknown* | 400 | $0.398 | OTC Trade |
18:31:38 - 10-Sep-25 |
| Unknown* | 244 | $0.395983 | Currency Conversion Negotiated Trade |
18:07:38 - 10-Sep-25 |
| Unknown* | 2,000 | $0.3951 | OTC Trade |
17:15:43 - 10-Sep-25 |
| Unknown* | 100 | $0.4069 | OTC Trade |
16:46:26 - 10-Sep-25 |
| Unknown* | 8,000 | $0.4008 | OTC Trade |
15:38:34 - 10-Sep-25 |
| Unknown* | 385 | $0.4111 | OTC Trade |
15:16:40 - 10-Sep-25 |
| Unknown* | 1,700 | $0.4063 | OTC Trade |
14:57:50 - 10-Sep-25 |
| Unknown* | 900 | $0.39992 | OTC Trade |
20:23:20 - 09-Sep-25 |
| Unknown* | 100 | $0.39988 | OTC Trade |
20:23:20 - 09-Sep-25 |
| Unknown* | 100 | $0.39987 | OTC Trade |
20:23:20 - 09-Sep-25 |
| Unknown* | 2 | $0.4149 | OTC Trade |
17:38:53 - 09-Sep-25 |
| Unknown* | 4,000 | $0.40217 | OTC Trade |
17:15:57 - 09-Sep-25 |
| Unknown* | 100 | $0.41115 | OTC Trade |
16:33:10 - 09-Sep-25 |
| Unknown* | 600 | $0.4182 | OTC Trade |
16:11:10 - 09-Sep-25 |
| Unknown* | 12,887 | $0.42 | Negotiated Trade |
16:06:46 - 09-Sep-25 |
| Unknown* | 4,161 | $0.423583 | Currency Conversion Negotiated Trade |
16:01:19 - 09-Sep-25 |
| Unknown* | 1,400 | $0.423 | OTC Trade |
15:59:16 - 09-Sep-25 |
| Unknown* | 727 | $0.4189 | OTC Trade |
15:39:57 - 09-Sep-25 |
| Unknown* | 2,600 | $0.4186 | OTC Trade |
15:39:57 - 09-Sep-25 |
| Unknown* | 2,600 | $0.41705 | OTC Trade |
15:39:52 - 09-Sep-25 |
| Unknown* | 100 | $0.4142 | OTC Trade |
15:36:29 - 09-Sep-25 |
| Unknown* | 839 | $0.3975 | OTC Trade |
15:17:13 - 09-Sep-25 |
| Unknown* | 500 | $0.40225 | OTC Trade |
15:14:53 - 09-Sep-25 |
| Unknown* | 350 | $0.394 | OTC Trade |
14:36:57 - 09-Sep-25 |
| Unknown* | 36 | $0.3952 | OTC Trade |
14:01:56 - 09-Sep-25 |
| Unknown* | 400 | $0.385 | OTC Trade |
22:16:22 - 08-Sep-25 |
| Unknown* | 600 | $0.385 | OTC Trade |
22:16:22 - 08-Sep-25 |
| Unknown* | 600 | $0.385 | OTC Trade |
22:14:22 - 08-Sep-25 |
| Unknown* | 400 | $0.385 | OTC Trade |
22:14:22 - 08-Sep-25 |
| Unknown* | 200 | $0.3801 | OTC Trade |
21:24:41 - 08-Sep-25 |
| Unknown* | 486 | $0.39329 | OTC Trade |
20:10:46 - 08-Sep-25 |
| Unknown* | 4,214 | $0.39329 | OTC Trade |
20:10:46 - 08-Sep-25 |
| Unknown* | 2,000 | $0.3925 | OTC Trade |
19:56:37 - 08-Sep-25 |
| Unknown* | 4,000 | $0.3915 | OTC Trade |
19:54:47 - 08-Sep-25 |
| Unknown* | 1 | $0.39125 | OTC Trade |
18:13:55 - 08-Sep-25 |
| Unknown* | 1 | $0.39125 | OTC Trade |
18:13:42 - 08-Sep-25 |
| Unknown* | 1 | $0.39125 | OTC Trade |
18:13:27 - 08-Sep-25 |
| Unknown* | 3,900 | $0.39245 | OTC Trade |
17:26:40 - 08-Sep-25 |
| Unknown* | 3,200 | $0.39 | OTC Trade |
17:24:41 - 08-Sep-25 |
| Unknown* | 200 | $0.3912 | OTC Trade |
17:24:41 - 08-Sep-25 |
| Unknown* | 1,600 | $0.39 | OTC Trade |
17:24:41 - 08-Sep-25 |
| Unknown* | 21,018 | $0.38 | OTC Trade |
16:22:07 - 08-Sep-25 |
| Unknown* | 2,782 | $0.38 | OTC Trade |
16:22:07 - 08-Sep-25 |
| Unknown* | 3,000 | $0.3851 | OTC Trade |
16:13:07 - 08-Sep-25 |
| Unknown* | 900 | $0.39865 | OTC Trade |
15:54:48 - 08-Sep-25 |
| Unknown* | 2 | $0.39865 | OTC Trade |
15:54:36 - 08-Sep-25 |
| Unknown* | 400 | $0.3962 | OTC Trade |
15:47:01 - 08-Sep-25 |
| Unknown* | 400 | $0.3962 | OTC Trade |
15:46:42 - 08-Sep-25 |
| Unknown* | 250 | $0.3967 | OTC Trade |
15:46:21 - 08-Sep-25 |
| Unknown* | 10,000 | $0.3926 | OTC Trade |
15:45:37 - 08-Sep-25 |
| Unknown* | 800 | $0.3967 | OTC Trade |
15:44:54 - 08-Sep-25 |
| Unknown* | 6,501 | $0.39708 | OTC Trade |
15:44:33 - 08-Sep-25 |
| Unknown* | 15,899 | $0.39707 | OTC Trade |
15:44:33 - 08-Sep-25 |
| Unknown* | 580 | $0.397 | OTC Trade |
15:43:08 - 08-Sep-25 |
| Unknown* | 34 | $0.3957 | OTC Trade |
15:42:48 - 08-Sep-25 |
| Unknown* | 65 | $0.3918 | OTC Trade |
15:39:51 - 08-Sep-25 |
| Unknown* | 300 | $0.3651 | OTC Trade |
14:37:41 - 08-Sep-25 |
| Unknown* | 500 | $0.3789 | OTC Trade |
20:57:53 - 05-Sep-25 |
| Unknown* | 300 | $0.36585 | OTC Trade |
20:13:24 - 05-Sep-25 |
| Unknown* | 1,000 | $0.3736 | OTC Trade |
18:00:26 - 05-Sep-25 |
| Unknown* | 5,000 | $0.3671 | OTC Trade |
15:12:48 - 05-Sep-25 |
| Unknown* | 458 | $0.378862 | Currency Conversion Negotiated Trade |
18:08:12 - 04-Sep-25 |
| Unknown* | 700 | $0.38 | OTC Trade |
18:02:06 - 04-Sep-25 |
| Unknown* | 43 | $0.367 | OTC Trade |
16:57:40 - 04-Sep-25 |
| Unknown* | 500 | $0.355 | OTC Trade |
14:53:08 - 04-Sep-25 |
| Unknown* | 700 | $0.3755 | OTC Trade |
19:19:37 - 03-Sep-25 |
| Unknown* | 100 | $0.3726 | OTC Trade |
18:39:42 - 03-Sep-25 |
| Unknown* | 8,200 | $0.371 | OTC Trade |
17:41:54 - 03-Sep-25 |
| Unknown* | 700 | $0.3718 | OTC Trade |
17:41:54 - 03-Sep-25 |
| Unknown* | 4,000 | $0.37215 | OTC Trade |
17:37:14 - 03-Sep-25 |
| Unknown* | 600 | $0.3721 | OTC Trade |
17:37:14 - 03-Sep-25 |
| Unknown* | 9,400 | $0.3721 | OTC Trade |
17:37:14 - 03-Sep-25 |
| Unknown* | 697 | $0.3764 | OTC Trade |
16:01:01 - 03-Sep-25 |
| Unknown* | 50 | $0.376 | OTC Trade |
15:42:43 - 03-Sep-25 |
| Unknown* | 150 | $0.3833 | OTC Trade |
15:22:19 - 03-Sep-25 |
| Unknown* | 1,712 | $0.377179 | Currency Conversion Negotiated Trade |
14:34:00 - 03-Sep-25 |
| Unknown* | 14,000 | $0.3735 | OTC Trade |
13:16:49 - 03-Sep-25 |
| Unknown* | 10 | $0.386 | OTC Trade |
12:02:40 - 03-Sep-25 |
| Unknown* | 20 | $0.3855 | OTC Trade |
20:43:49 - 02-Sep-25 |
| Unknown* | 100 | $0.3907 | OTC Trade |
19:04:53 - 02-Sep-25 |
| Unknown* | 30 | $0.38755 | OTC Trade |
18:02:00 - 02-Sep-25 |
| Unknown* | 25 | $0.3851 | OTC Trade |
16:31:54 - 02-Sep-25 |
| Unknown* | 3,000 | $0.3843 | OTC Trade |
16:26:41 - 02-Sep-25 |
| Unknown* | 1,000 | $0.388408 | Currency Conversion Negotiated Trade |
16:24:47 - 02-Sep-25 |
| Unknown* | 1,000 | $0.3769 | OTC Trade |
15:36:39 - 02-Sep-25 |
| Unknown* | 9,398 | $0.373 | OTC Trade |
15:15:44 - 02-Sep-25 |
| Unknown* | 20 | $0.371 | OTC Trade |
15:09:00 - 02-Sep-25 |
| Unknown* | 6,655 | $0.3732 | OTC Trade |
15:07:58 - 02-Sep-25 |
| Unknown* | 14,000 | $0.383 | OTC Trade |
14:31:41 - 02-Sep-25 |
| Unknown* | 800 | $0.3843 | OTC Trade |
14:31:12 - 02-Sep-25 |
| Unknown* | 800 | $0.3843 | OTC Trade |
14:30:53 - 02-Sep-25 |
| Unknown* | 1 | $0.396 | OTC Trade |
13:44:08 - 02-Sep-25 |
| Unknown* | 80 | $0.3924 | OTC Trade |
20:59:54 - 29-Aug-25 |
| Unknown* | 100 | $0.3924 | OTC Trade |
20:59:21 - 29-Aug-25 |
| Unknown* | 100 | $0.3924 | OTC Trade |
20:59:00 - 29-Aug-25 |
| Unknown* | 100 | $0.39235 | OTC Trade |
20:58:59 - 29-Aug-25 |
| Unknown* | 100 | $0.39235 | OTC Trade |
20:58:38 - 29-Aug-25 |
| Unknown* | 100 | $0.39235 | OTC Trade |
20:58:14 - 29-Aug-25 |
| Unknown* | 100 | $0.3924 | OTC Trade |
20:57:56 - 29-Aug-25 |
| Unknown* | 100 | $0.3924 | OTC Trade |
20:57:31 - 29-Aug-25 |
| Unknown* | 100 | $0.39235 | OTC Trade |
20:57:07 - 29-Aug-25 |
| Unknown* | 100 | $0.39235 | OTC Trade |
20:56:42 - 29-Aug-25 |
| Unknown* | 100 | $0.39235 | OTC Trade |
20:56:18 - 29-Aug-25 |
| Unknown* | 100 | $0.39235 | OTC Trade |
20:55:57 - 29-Aug-25 |
| Unknown* | 100 | $0.39225 | OTC Trade |
20:55:16 - 29-Aug-25 |
| Unknown* | 100 | $0.39225 | OTC Trade |
20:54:59 - 29-Aug-25 |
| Unknown* | 100 | $0.39225 | OTC Trade |
20:54:52 - 29-Aug-25 |
| Unknown* | 100 | $0.39225 | OTC Trade |
20:54:31 - 29-Aug-25 |