| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $3.74 | OTC Trade |
18:54:55 - 29-Dec-25 |
| Unknown* | 500 | $3.75 | OTC Trade |
17:50:36 - 29-Dec-25 |
| Unknown* | 436 | $3.74 | OTC Trade |
17:37:16 - 29-Dec-25 |
| Unknown* | 334 | $3.74 | OTC Trade |
17:37:16 - 29-Dec-25 |
| Unknown* | 476 | $3.76 | OTC Trade |
15:37:44 - 29-Dec-25 |
| Unknown* | 100 | $3.84 | OTC Trade |
14:42:25 - 29-Dec-25 |
| Unknown* | 1 | $3.83 | OTC Trade |
16:17:59 - 26-Dec-25 |
| Unknown* | 200 | $3.782 | OTC Trade |
14:35:45 - 26-Dec-25 |
| Unknown* | 100 | $3.7801 | OTC Trade |
14:35:45 - 26-Dec-25 |
| Unknown* | 1,178 | $3.782 | OTC Trade |
14:35:45 - 26-Dec-25 |
| Unknown* | 1 | $4.06 | OTC Trade |
07:49:15 - 24-Dec-25 |
| Unknown* | 1 | $4.06 | OTC Trade |
07:14:52 - 24-Dec-25 |
| Unknown* | 96 | $4.06 | OTC Trade |
07:07:11 - 24-Dec-25 |
| Unknown* | 1 | $4.07 | OTC Trade |
01:37:01 - 24-Dec-25 |
| Unknown* | 5 | $4.17 | OTC Trade |
20:37:51 - 23-Dec-25 |
| Unknown* | 60 | $4.155 | OTC Trade |
20:17:08 - 23-Dec-25 |
| Unknown* | 80 | $4.15 | OTC Trade |
19:47:42 - 23-Dec-25 |
| Unknown* | 70 | $3.95 | OTC Trade |
21:23:27 - 22-Dec-25 |
| Unknown* | 25 | $4.06 | OTC Trade |
19:42:05 - 22-Dec-25 |
| Unknown* | 100 | $3.975 | OTC Trade |
18:25:30 - 22-Dec-25 |
| Unknown* | 3,800 | $4.01 | OTC Trade |
16:18:00 - 22-Dec-25 |
| Unknown* | 320 | $3.9674 | OTC Trade |
17:51:39 - 19-Dec-25 |
| Unknown* | 50 | $3.965 | OTC Trade |
17:00:58 - 19-Dec-25 |
| Unknown* | 50 | $4.015 | OTC Trade |
16:51:42 - 19-Dec-25 |
| Unknown* | 50 | $3.918 | OTC Trade |
16:11:57 - 19-Dec-25 |
| Unknown* | 50 | $3.888 | OTC Trade |
16:04:03 - 19-Dec-25 |
| Unknown* | 5 | $3.8182 | OTC Trade |
15:53:43 - 19-Dec-25 |
| Unknown* | 80 | $3.83 | OTC Trade |
21:12:24 - 18-Dec-25 |
| Unknown* | 100 | $3.9347 | OTC Trade |
18:58:49 - 18-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:32:58 - 18-Dec-25 |
| Unknown* | 400 | $4.02 | OTC Trade |
12:08:17 - 18-Dec-25 |
| Unknown* | 1,641 | $4.00 | OTC Trade |
21:46:07 - 17-Dec-25 |
| Unknown* | 0 | $4.19 | OTC Trade |
20:47:58 - 17-Dec-25 |
| Unknown* | 677 | $4.05 | OTC Trade |
20:30:56 - 17-Dec-25 |
| Unknown* | 50 | $3.9907 | OTC Trade |
19:48:24 - 17-Dec-25 |
| Unknown* | 52 | $3.965636 | Currency Conversion Negotiated Trade |
19:29:09 - 17-Dec-25 |
| Unknown* | 98 | $3.976155 | Currency Conversion Negotiated Trade |
19:24:06 - 17-Dec-25 |
| Unknown* | 108 | $3.8464 | OTC Trade |
18:11:32 - 17-Dec-25 |
| Unknown* | 4 | $3.804 | OTC Trade |
18:08:48 - 17-Dec-25 |
| Unknown* | 120 | $3.725 | OTC Trade |
18:02:29 - 17-Dec-25 |
| Unknown* | 400 | $3.88 | OTC Trade |
16:13:01 - 17-Dec-25 |
| Unknown* | 100 | $3.91 | OTC Trade |
16:12:33 - 17-Dec-25 |
| Unknown* | 100 | $3.92 | OTC Trade |
16:12:33 - 17-Dec-25 |
| Unknown* | 5 | $3.972 | OTC Trade |
16:06:44 - 17-Dec-25 |
| Unknown* | 120 | $3.9658 | OTC Trade |
16:03:56 - 17-Dec-25 |
| Unknown* | 28 | $3.9512 | OTC Trade |
15:42:22 - 17-Dec-25 |
| Unknown* | 640 | $3.90 | OTC Trade |
15:41:01 - 17-Dec-25 |
| Unknown* | 332 | $4.023727 | Currency Conversion Negotiated Trade |
15:33:38 - 17-Dec-25 |
| Unknown* | 170 | $3.8582 | OTC Trade |
15:12:30 - 17-Dec-25 |
| Unknown* | 10 | $3.828 | OTC Trade |
15:09:37 - 17-Dec-25 |
| Unknown* | 500 | $3.822 | OTC Trade |
15:09:34 - 17-Dec-25 |
| Unknown* | 50 | $3.8379 | OTC Trade |
15:07:14 - 17-Dec-25 |
| Unknown* | 200 | $3.89 | OTC Trade |
15:00:57 - 17-Dec-25 |
| Unknown* | 0 | $3.91 | OTC Trade |
14:41:45 - 17-Dec-25 |
| Unknown* | 100 | $3.884 | OTC Trade |
14:41:45 - 17-Dec-25 |
| Unknown* | 100 | $3.884 | OTC Trade |
14:41:45 - 17-Dec-25 |
| Unknown* | 1,300 | $3.812 | OTC Trade |
14:37:58 - 17-Dec-25 |
| Unknown* | 1,600 | $4.05 | OTC Trade |
14:35:48 - 17-Dec-25 |
| Unknown* | 500 | $4.088 | OTC Trade |
14:35:14 - 17-Dec-25 |
| Unknown* | 10 | $4.1639 | OTC Trade |
14:33:26 - 17-Dec-25 |
| Unknown* | 7 | $4.058 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 100 | $4.18 | OTC Trade |
14:13:02 - 17-Dec-25 |
| Unknown* | 6 | $4.26 | OTC Trade |
14:06:47 - 17-Dec-25 |
| Unknown* | 1,000 | $4.10 | OTC Trade |
14:02:02 - 17-Dec-25 |
| Unknown* | 50 | $4.07 | OTC Trade |
14:01:29 - 17-Dec-25 |
| Unknown* | 100 | $4.14 | OTC Trade |
13:52:12 - 17-Dec-25 |
| Unknown* | 277 | $4.48732 | OTC Trade |
13:47:27 - 17-Dec-25 |
| Unknown* | 400 | $4.48 | OTC Trade |
13:47:27 - 17-Dec-25 |
| Unknown* | 311 | $4.44 | OTC Trade |
13:46:30 - 17-Dec-25 |
| Unknown* | 40 | $4.54 | OTC Trade |
13:45:46 - 17-Dec-25 |
| Unknown* | 7 | $4.4813 | OTC Trade |
13:45:40 - 17-Dec-25 |
| Unknown* | 300 | $4.44 | OTC Trade |
13:45:27 - 17-Dec-25 |
| Unknown* | 72 | $4.67 | OTC Trade |
13:45:14 - 17-Dec-25 |
| Unknown* | 300 | $4.97 | OTC Trade |
13:42:52 - 17-Dec-25 |
| Unknown* | 100 | $4.89 | OTC Trade |
13:41:28 - 17-Dec-25 |
| Unknown* | 50 | $4.93 | OTC Trade |
13:41:17 - 17-Dec-25 |
| Unknown* | 1,000 | $5.08 | OTC Trade |
13:40:48 - 17-Dec-25 |
| Unknown* | 1 | $5.03 | OTC Trade |
13:40:32 - 17-Dec-25 |
| Unknown* | 50 | $5.03 | OTC Trade |
13:40:27 - 17-Dec-25 |
| Unknown* | 25 | $5.16 | OTC Trade |
13:39:37 - 17-Dec-25 |
| Unknown* | 100 | $5.26 | OTC Trade |
13:39:30 - 17-Dec-25 |
| Unknown* | 45 | $5.02 | OTC Trade |
13:39:17 - 17-Dec-25 |
| Unknown* | 14 | $4.98 | OTC Trade |
13:39:00 - 17-Dec-25 |
| Unknown* | 40 | $5.06 | OTC Trade |
13:38:43 - 17-Dec-25 |
| Unknown* | 300 | $5.05 | OTC Trade |
13:38:41 - 17-Dec-25 |
| Unknown* | 100 | $5.06 | OTC Trade |
13:38:39 - 17-Dec-25 |
| Unknown* | 50 | $4.98 | OTC Trade |
13:38:35 - 17-Dec-25 |
| Unknown* | 1 | $5.04 | OTC Trade |
13:38:32 - 17-Dec-25 |
| Unknown* | 30 | $5.07 | OTC Trade |
13:38:29 - 17-Dec-25 |
| Unknown* | 2,206 | $4.84 | OTC Trade |
13:38:16 - 17-Dec-25 |
| Unknown* | 10 | $4.86 | OTC Trade |
13:38:09 - 17-Dec-25 |
| Unknown* | 35 | $4.82 | OTC Trade |
13:37:57 - 17-Dec-25 |
| Unknown* | 250 | $4.93 | OTC Trade |
13:37:53 - 17-Dec-25 |
| Unknown* | 100 | $4.86 | OTC Trade |
13:37:46 - 17-Dec-25 |
| Unknown* | 200 | $4.90 | OTC Trade |
13:37:40 - 17-Dec-25 |
| Unknown* | 10 | $4.90 | OTC Trade |
13:37:17 - 17-Dec-25 |
| Unknown* | 50 | $5.06 | OTC Trade |
13:37:01 - 17-Dec-25 |
| Unknown* | 200 | $5.20 | OTC Trade |
13:36:40 - 17-Dec-25 |
| Unknown* | 35 | $5.25 | OTC Trade |
13:36:39 - 17-Dec-25 |
| Unknown* | 100 | $5.21 | OTC Trade |
13:36:37 - 17-Dec-25 |
| Unknown* | 10 | $5.59 | OTC Trade |
13:36:21 - 17-Dec-25 |
| Unknown* | 20 | $5.58 | OTC Trade |
13:35:56 - 17-Dec-25 |
| Unknown* | 1,000 | $5.52 | OTC Trade |
13:35:56 - 17-Dec-25 |
| Unknown* | 125 | $5.79 | OTC Trade |
13:35:26 - 17-Dec-25 |
| Unknown* | 500 | $5.66 | OTC Trade |
13:35:14 - 17-Dec-25 |
| Unknown* | 2,579 | $5.70924 | OTC Trade |
13:34:55 - 17-Dec-25 |
| Unknown* | 100 | $5.74217 | OTC Trade |
13:34:55 - 17-Dec-25 |
| Unknown* | 4 | $5.77 | OTC Trade |
13:34:52 - 17-Dec-25 |
| Unknown* | 50 | $5.96 | OTC Trade |
13:34:28 - 17-Dec-25 |
| Unknown* | 303 | $5.94 | OTC Trade |
13:34:24 - 17-Dec-25 |
| Unknown* | 50 | $5.80 | OTC Trade |
13:34:22 - 17-Dec-25 |
| Unknown* | 50 | $5.90 | OTC Trade |
13:34:19 - 17-Dec-25 |
| Unknown* | 125 | $5.90 | OTC Trade |
13:34:19 - 17-Dec-25 |
| Unknown* | 200 | $5.91 | OTC Trade |
13:34:11 - 17-Dec-25 |
| Unknown* | 400 | $5.97 | OTC Trade |
13:34:10 - 17-Dec-25 |
| Unknown* | 250 | $5.86 | OTC Trade |
13:34:05 - 17-Dec-25 |
| Unknown* | 125 | $6.10 | OTC Trade |
13:34:02 - 17-Dec-25 |
| Unknown* | 50 | $6.10 | OTC Trade |
13:34:02 - 17-Dec-25 |
| Unknown* | 100 | $5.98 | OTC Trade |
13:33:56 - 17-Dec-25 |
| Unknown* | 10 | $5.95 | OTC Trade |
13:33:44 - 17-Dec-25 |
| Unknown* | 50 | $6.12 | OTC Trade |
13:33:42 - 17-Dec-25 |
| Unknown* | 100 | $6.25 | OTC Trade |
13:33:40 - 17-Dec-25 |
| Unknown* | 5 | $6.19 | OTC Trade |
13:33:38 - 17-Dec-25 |
| Unknown* | 2 | $6.23 | OTC Trade |
13:33:37 - 17-Dec-25 |
| Unknown* | 30 | $6.22 | OTC Trade |
13:33:31 - 17-Dec-25 |
| Unknown* | 125 | $6.17 | OTC Trade |
13:33:31 - 17-Dec-25 |
| Unknown* | 171 | $6.32 | OTC Trade |
13:33:30 - 17-Dec-25 |
| Unknown* | 125 | $5.92 | OTC Trade |
13:33:26 - 17-Dec-25 |
| Unknown* | 1 | $5.73 | OTC Trade |
13:33:24 - 17-Dec-25 |
| Unknown* | 1 | $5.86 | OTC Trade |
13:33:17 - 17-Dec-25 |
| Unknown* | 30 | $5.93 | OTC Trade |
13:33:13 - 17-Dec-25 |
| Unknown* | 50 | $6.09 | OTC Trade |
13:33:09 - 17-Dec-25 |
| Unknown* | 990 | $6.05 | OTC Trade |
13:33:09 - 17-Dec-25 |
| Unknown* | 71 | $5.44 | OTC Trade |
13:33:06 - 17-Dec-25 |
| Unknown* | 1,200 | $5.44 | OTC Trade |
13:33:06 - 17-Dec-25 |
| Unknown* | 40 | $5.18 | OTC Trade |
13:33:00 - 17-Dec-25 |
| Unknown* | 25 | $5.16 | OTC Trade |
13:32:45 - 17-Dec-25 |
| Unknown* | 250 | $5.2722 | OTC Trade |
13:32:36 - 17-Dec-25 |
| Unknown* | 1 | $4.682 | OTC Trade |
20:14:44 - 16-Dec-25 |
| Unknown* | 20 | $4.682 | OTC Trade |
20:10:05 - 16-Dec-25 |
| Unknown* | 50 | $4.6248 | OTC Trade |
15:34:05 - 16-Dec-25 |
| Unknown* | 107 | $4.39305 | OTC Trade |
15:06:23 - 16-Dec-25 |
| Unknown* | 3 | $4.41322 | OTC Trade |
15:06:23 - 16-Dec-25 |
| Unknown* | 3 | $4.6564 | OTC Trade |
19:40:29 - 15-Dec-25 |
| Unknown* | 70 | $4.522 | OTC Trade |
17:34:56 - 15-Dec-25 |
| Unknown* | 63 | $4.522 | OTC Trade |
17:29:08 - 15-Dec-25 |
| Unknown* | 100 | $4.527 | OTC Trade |
17:29:08 - 15-Dec-25 |
| Unknown* | 18 | $4.527 | OTC Trade |
17:23:51 - 15-Dec-25 |
| Unknown* | 10 | $4.4877 | OTC Trade |
15:44:29 - 15-Dec-25 |
| Unknown* | 240 | $4.49 | OTC Trade |
15:14:25 - 15-Dec-25 |
| Unknown* | 50 | $4.56 | OTC Trade |
14:58:11 - 15-Dec-25 |
| Unknown* | 100 | $4.787 | OTC Trade |
20:55:54 - 12-Dec-25 |
| Unknown* | 200 | $4.794 | OTC Trade |
20:55:54 - 12-Dec-25 |
| Unknown* | 1 | $5.0536 | OTC Trade |
15:38:22 - 12-Dec-25 |
| Unknown* | 1,000 | $4.93 | OTC Trade |
14:42:56 - 12-Dec-25 |
| Unknown* | 20 | $5.1207 | OTC Trade |
17:33:01 - 11-Dec-25 |
| Unknown* | 1,500 | $5.1002 | OTC Trade |
17:18:54 - 11-Dec-25 |
| Unknown* | 800 | $5.1195 | OTC Trade |
17:18:54 - 11-Dec-25 |
| Unknown* | 200 | $5.1199 | OTC Trade |
17:18:54 - 11-Dec-25 |
| Unknown* | 400 | $5.118 | OTC Trade |
17:18:54 - 11-Dec-25 |
| Unknown* | 200 | $5.0803 | OTC Trade |
17:15:17 - 11-Dec-25 |
| Unknown* | 300 | $5.15 | OTC Trade |
15:36:16 - 11-Dec-25 |
| Unknown* | 60 | $5.1366 | OTC Trade |
15:30:55 - 11-Dec-25 |
| Unknown* | 10 | $5.0082 | OTC Trade |
15:11:12 - 11-Dec-25 |
| Unknown* | 990 | $5.12654 | OTC Trade |
14:50:26 - 11-Dec-25 |
| Unknown* | 10 | $5.16 | OTC Trade |
14:50:26 - 11-Dec-25 |
| Unknown* | 200 | $4.98 | OTC Trade |
14:01:11 - 11-Dec-25 |
| Unknown* | 1,500 | $4.97 | OTC Trade |
23:33:16 - 10-Dec-25 |
| Unknown* | 1,000 | $5.01 | OTC Trade |
21:42:41 - 10-Dec-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
20:58:35 - 10-Dec-25 |
| Unknown* | 15 | $4.79 | OTC Trade |
20:58:30 - 10-Dec-25 |
| Unknown* | 834 | $4.83 | OTC Trade |
20:36:33 - 10-Dec-25 |
| Unknown* | 55 | $4.8817 | OTC Trade |
20:36:28 - 10-Dec-25 |
| Unknown* | 20 | $4.9658 | OTC Trade |
20:31:38 - 10-Dec-25 |
| Unknown* | 300 | $4.9997 | OTC Trade |
20:18:40 - 10-Dec-25 |
| Unknown* | 200 | $4.9986 | OTC Trade |
20:12:30 - 10-Dec-25 |
| Unknown* | 39 | $5.043097 | Currency Conversion Negotiated Trade |
19:40:09 - 10-Dec-25 |
| Unknown* | 420 | $5.00 | OTC Trade |
19:11:36 - 10-Dec-25 |
| Unknown* | 1 | $5.16 | OTC Trade |
16:54:56 - 10-Dec-25 |
| Unknown* | 500 | $5.22 | OTC Trade |
16:36:50 - 10-Dec-25 |
| Unknown* | 20 | $5.14 | OTC Trade |
16:31:33 - 10-Dec-25 |
| Unknown* | 194 | $5.14 | OTC Trade |
16:29:54 - 10-Dec-25 |
| Unknown* | 25 | $5.005 | OTC Trade |
16:06:22 - 10-Dec-25 |
| Unknown* | 25 | $5.005 | OTC Trade |
16:06:11 - 10-Dec-25 |
| Unknown* | 25 | $5.005 | OTC Trade |
16:05:58 - 10-Dec-25 |
| Unknown* | 25 | $5.005 | OTC Trade |
16:05:45 - 10-Dec-25 |
| Unknown* | 40 | $5.0706 | OTC Trade |
15:57:56 - 10-Dec-25 |
| Unknown* | 702 | $5.066 | OTC Trade |
15:57:22 - 10-Dec-25 |
| Unknown* | 100 | $5.1565 | OTC Trade |
15:54:20 - 10-Dec-25 |
| Unknown* | 10 | $5.1739 | OTC Trade |
15:51:58 - 10-Dec-25 |
| Unknown* | 7 | $5.133521 | Currency Conversion Negotiated Trade |
15:50:13 - 10-Dec-25 |
| Unknown* | 9 | $5.132843 | Currency Conversion Negotiated Trade |
15:49:46 - 10-Dec-25 |
| Unknown* | 23 | $5.132843 | Currency Conversion Negotiated Trade |
15:49:21 - 10-Dec-25 |
| Unknown* | 839 | $5.6211 | OTC Trade |
15:03:51 - 10-Dec-25 |
| Unknown* | 161 | $5.6211 | OTC Trade |
15:03:51 - 10-Dec-25 |
| Unknown* | 32 | $5.729825 | Currency Conversion Negotiated Trade |
14:49:14 - 10-Dec-25 |
| Unknown* | 50 | $5.72 | OTC Trade |
14:41:11 - 10-Dec-25 |
| Unknown* | 829 | $5.695 | OTC Trade |
14:40:23 - 10-Dec-25 |
| Unknown* | 800 | $5.695 | OTC Trade |
14:40:23 - 10-Dec-25 |
| Unknown* | 600 | $5.71 | OTC Trade |
14:40:23 - 10-Dec-25 |