| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 2,307 |
| 26th Mar 2026 (Thu) | 2.34 | 2.34 | 2.34 | 2.34 | 3,060 |
| 25th Mar 2026 (Wed) | 2.49 | 2.49 | 2.49 | 2.49 | 1,776 |
| 24th Mar 2026 (Tue) | 2.27 | 2.27 | 2.27 | 2.27 | 1,746 |
| 23rd Mar 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 657 |
| 20th Mar 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 42 |
| 19th Mar 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 6,268 |
| 18th Mar 2026 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 4,114 |
| 17th Mar 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 868 |
| 16th Mar 2026 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 3,504 |
| 13th Mar 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 2,655 |
| 12th Mar 2026 (Thu) | 2.01 | 2.01 | 2.01 | 2.01 | 2,267 |
| 11th Mar 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 126 |
| 10th Mar 2026 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 2,110 |
| 9th Mar 2026 (Mon) | 2.13 | 2.13 | 2.13 | 2.13 | 4,810 |
| 6th Mar 2026 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 4,606 |
| 5th Mar 2026 (Thu) | 2.28 | 2.28 | 2.28 | 2.28 | 2,641 |
| 4th Mar 2026 (Wed) | 2.38 | 2.38 | 2.38 | 2.38 | 1,997 |
| 3rd Mar 2026 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 1,831 |
| 2nd Mar 2026 (Mon) | 2.43 | 2.43 | 2.43 | 2.43 | 1,530 |
| 27th Feb 2026 (Fri) | 2.46 | 2.46 | 2.46 | 2.46 | 591 |
| 26th Feb 2026 (Thu) | 2.56 | 2.56 | 2.56 | 2.56 | 1,636 |
| 25th Feb 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 2,247 |
| 24th Feb 2026 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 2,474 |
| 23rd Feb 2026 (Mon) | 2.42 | 2.42 | 2.42 | 2.42 | 6,725 |
| 20th Feb 2026 (Fri) | 2.58 | 2.58 | 2.58 | 2.58 | 17,577 |
| 19th Feb 2026 (Thu) | 2.74 | 2.74 | 2.74 | 2.74 | 51,158 |
| 18th Feb 2026 (Wed) | 5.37 | 5.37 | 5.37 | 5.37 | 1,587 |
| 17th Feb 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 76 |
| 16th Feb 2026 (Mon) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 13th Feb 2026 (Fri) | 4.27 | 4.27 | 4.27 | 4.27 | 5,083 |
| 12th Feb 2026 (Thu) | 4.03 | 4.03 | 4.03 | 4.03 | 282 |
| 11th Feb 2026 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 147 |
| 10th Feb 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 1,361 |
| 9th Feb 2026 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 50 |
| 6th Feb 2026 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 343 |
| 5th Feb 2026 (Thu) | 3.87 | 3.87 | 3.87 | 3.87 | 393 |
| 4th Feb 2026 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 3 |
| 3rd Feb 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| 2nd Feb 2026 (Mon) | 4.19 | 4.19 | 4.19 | 4.19 | 2,768 |
| 30th Jan 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 194 |