| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 0.693448 | 0.693448 | 0.693448 | 0.693448 | 8,045 |
| 10th Apr 2025 (Thu) | 0.693448 | 0.693448 | 0.693448 | 0.693448 | 100 |
| 9th Apr 2025 (Wed) | 0.693448 | 0.693448 | 0.693448 | 0.693448 | 947 |
| 8th Apr 2025 (Tue) | 0.779258 | 0.779258 | 0.779258 | 0.779258 | 4,955 |
| 7th Apr 2025 (Mon) | 0.940061 | 0.940061 | 0.940061 | 0.940061 | 0 |
| 4th Apr 2025 (Fri) | 0.940061 | 0.940061 | 0.940061 | 0.940061 | 0 |
| 3rd Apr 2025 (Thu) | 0.940061 | 0.940061 | 0.940061 | 0.940061 | 2,100 |
| 2nd Apr 2025 (Wed) | 0.940061 | 0.940061 | 0.940061 | 0.940061 | 336 |
| 1st Apr 2025 (Tue) | 1.031011 | 1.031011 | 1.031011 | 1.031011 | 8,010 |
| 31st Mar 2025 (Mon) | 1.031011 | 1.031011 | 1.031011 | 1.031011 | 20 |
| 28th Mar 2025 (Fri) | 1.031011 | 1.031011 | 1.031011 | 1.031011 | 359 |
| 27th Mar 2025 (Thu) | 1.031011 | 1.031011 | 1.031011 | 1.031011 | 9,007 |
| 26th Mar 2025 (Wed) | 1.031011 | 1.031011 | 1.031011 | 1.031011 | 11,802 |
| 25th Mar 2025 (Tue) | 1.031011 | 1.031011 | 1.031011 | 1.031011 | 10,397 |
| 24th Mar 2025 (Mon) | 1.031011 | 1.031011 | 1.031011 | 1.031011 | 62 |
| 21st Mar 2025 (Fri) | 1.031011 | 1.031011 | 1.031011 | 1.031011 | 529 |
| 20th Mar 2025 (Thu) | 1.040796 | 1.040796 | 1.040796 | 1.040796 | 0 |
| 19th Mar 2025 (Wed) | 1.082077 | 1.082077 | 1.082077 | 1.082077 | 9,246 |
| 18th Mar 2025 (Tue) | 1.151472 | 1.151472 | 1.151472 | 1.151472 | 900 |
| 17th Mar 2025 (Mon) | 1.151472 | 1.151472 | 1.151472 | 1.151472 | 1,873 |
| 14th Mar 2025 (Fri) | 1.151472 | 1.151472 | 1.151472 | 1.151472 | 4,063 |
| 13th Mar 2025 (Thu) | 1.116745 | 1.116745 | 1.116745 | 1.116745 | 5,180 |
| 12th Mar 2025 (Wed) | 1.116745 | 1.116745 | 1.116745 | 1.116745 | 3,010 |
| 11th Mar 2025 (Tue) | 1.116745 | 1.116745 | 1.116745 | 1.116745 | 2,082 |
| 10th Mar 2025 (Mon) | 1.116745 | 1.116745 | 1.116745 | 1.116745 | 8,416 |
| 7th Mar 2025 (Fri) | 1.116745 | 1.116745 | 1.116745 | 1.116745 | 7,213 |
| 6th Mar 2025 (Thu) | 1.089939 | 1.089939 | 1.089939 | 1.089939 | 10,431 |
| 5th Mar 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 3,654 |
| 4th Mar 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 1,848 |
| 3rd Mar 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 11,121 |
| 28th Feb 2025 (Fri) | 1.236351 | 1.236351 | 1.236351 | 1.236351 | 13,594 |
| 27th Feb 2025 (Thu) | 1.333333 | 1.333333 | 1.333333 | 1.333333 | 26,969 |
| 26th Feb 2025 (Wed) | 1.134588 | 1.134588 | 1.134588 | 1.134588 | 40,156 |
| 25th Feb 2025 (Tue) | 1.134588 | 1.134588 | 1.134588 | 1.134588 | 283,464 |
| 24th Feb 2025 (Mon) | 1.134588 | 1.134588 | 1.134588 | 1.134588 | 7,193 |
| 21st Feb 2025 (Fri) | 2.150322 | 2.150322 | 2.150322 | 2.150322 | 8,990 |
| 20th Feb 2025 (Thu) | 2.150322 | 2.150322 | 2.150322 | 2.150322 | 33,522 |
| 19th Feb 2025 (Wed) | 2.150322 | 2.150322 | 2.150322 | 2.150322 | 52,759 |
| 18th Feb 2025 (Tue) | 2.150322 | 2.150322 | 2.150322 | 2.150322 | 98,223 |
| 17th Feb 2025 (Mon) | 2.150322 | 2.150322 | 2.150322 | 2.150322 | 0 |
| 14th Feb 2025 (Fri) | 2.043023 | 2.043023 | 2.043023 | 2.043023 | 504,755 |
| 13th Feb 2025 (Thu) | 2.718449 | 2.718449 | 2.718449 | 2.718449 | 414,505 |
| 12th Feb 2025 (Wed) | 0.501771 | 0.501771 | 0.501771 | 0.501771 | 476 |