| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 343 |
| 5th Feb 2026 (Thu) | 3.87 | 3.87 | 3.87 | 3.87 | 393 |
| 4th Feb 2026 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 3 |
| 3rd Feb 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| 2nd Feb 2026 (Mon) | 4.19 | 4.19 | 4.19 | 4.19 | 2,768 |
| 30th Jan 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 194 |
| 29th Jan 2026 (Thu) | 4.37 | 4.37 | 4.37 | 4.37 | 1,473 |
| 28th Jan 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 69 |
| 27th Jan 2026 (Tue) | 4.377468 | 4.377468 | 4.377468 | 4.377468 | 0 |
| 26th Jan 2026 (Mon) | 4.112341 | 4.112341 | 4.112341 | 4.112341 | 175 |
| 23rd Jan 2026 (Fri) | 4.112341 | 4.112341 | 4.112341 | 4.112341 | 196 |
| 22nd Jan 2026 (Thu) | 4.112341 | 4.112341 | 4.112341 | 4.112341 | 2,606 |
| 21st Jan 2026 (Wed) | 4.112341 | 4.112341 | 4.112341 | 4.112341 | 100 |
| 20th Jan 2026 (Tue) | 4.112341 | 4.112341 | 4.112341 | 4.112341 | 1,774 |
| 19th Jan 2026 (Mon) | 4.112341 | 4.112341 | 4.112341 | 4.112341 | 0 |
| 16th Jan 2026 (Fri) | 4.055856 | 4.055856 | 4.055856 | 4.055856 | 745 |
| 15th Jan 2026 (Thu) | 4.055856 | 4.055856 | 4.055856 | 4.055856 | 430 |
| 14th Jan 2026 (Wed) | 4.055856 | 4.055856 | 4.055856 | 4.055856 | 0 |
| 13th Jan 2026 (Tue) | 4.055856 | 4.055856 | 4.055856 | 4.055856 | 51 |
| 12th Jan 2026 (Mon) | 4.055856 | 4.055856 | 4.055856 | 4.055856 | 0 |
| 9th Jan 2026 (Fri) | 4.196428 | 4.196428 | 4.196428 | 4.196428 | 1,619 |
| 8th Jan 2026 (Thu) | 4.131257 | 4.131257 | 4.131257 | 4.131257 | 71 |
| 7th Jan 2026 (Wed) | 4.131257 | 4.131257 | 4.131257 | 4.131257 | 16 |
| 6th Jan 2026 (Tue) | 3.755282 | 3.755282 | 3.755282 | 3.755282 | 0 |
| 5th Jan 2026 (Mon) | 3.755282 | 3.755282 | 3.755282 | 3.755282 | 2,056 |
| 2nd Jan 2026 (Fri) | 3.238648 | 3.238648 | 3.238648 | 3.238648 | 700 |
| 1st Jan 2026 (Thu) | 3.238648 | 3.238648 | 3.238648 | 3.238648 | 0 |
| 31st Dec 2025 (Wed) | 3.238648 | 3.238648 | 3.238648 | 3.238648 | 50 |
| 30th Dec 2025 (Tue) | 3.477231 | 3.477231 | 3.477231 | 3.477231 | 804 |
| 29th Dec 2025 (Mon) | 3.965636 | 3.965636 | 3.965636 | 3.965636 | 2,646 |
| 26th Dec 2025 (Fri) | 3.965636 | 3.965636 | 3.965636 | 3.965636 | 0 |
| 25th Dec 2025 (Thu) | 3.965636 | 3.965636 | 3.965636 | 3.965636 | 0 |
| 24th Dec 2025 (Wed) | 3.965636 | 3.965636 | 3.965636 | 3.965636 | 99 |
| 23rd Dec 2025 (Tue) | 3.965636 | 3.965636 | 3.965636 | 3.965636 | 0 |
| 22nd Dec 2025 (Mon) | 3.965636 | 3.965636 | 3.965636 | 3.965636 | 3,900 |
| 19th Dec 2025 (Fri) | 3.965636 | 3.965636 | 3.965636 | 3.965636 | 525 |
| 18th Dec 2025 (Thu) | 3.965636 | 3.965636 | 3.965636 | 3.965636 | 500 |
| 17th Dec 2025 (Wed) | 4.023727 | 4.023727 | 4.023727 | 4.023727 | 23,886 |
| 16th Dec 2025 (Tue) | 5.043097 | 5.043097 | 5.043097 | 5.043097 | 160 |
| 15th Dec 2025 (Mon) | 5.043097 | 5.043097 | 5.043097 | 5.043097 | 551 |
| 12th Dec 2025 (Fri) | 5.043097 | 5.043097 | 5.043097 | 5.043097 | 1,001 |
| 11th Dec 2025 (Thu) | 5.043097 | 5.043097 | 5.043097 | 5.043097 | 4,690 |
| 10th Dec 2025 (Wed) | 6.888019 | 6.888019 | 6.888019 | 6.888019 | 6,026 |
| 9th Dec 2025 (Tue) | 6.888019 | 6.888019 | 6.888019 | 6.888019 | 13,379 |
| 8th Dec 2025 (Mon) | 5.225 | 5.225 | 5.225 | 5.225 | 3,136 |