Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.377521 0.377521 0.377521 0.377521 10,223
15th Sep 2025 (Mon) 0.377521 0.377521 0.377521 0.377521 41,561
12th Sep 2025 (Fri) 0.377521 0.377521 0.377521 0.377521 11,375
11th Sep 2025 (Thu) 0.42 0.42 0.42 0.42 32,005
10th Sep 2025 (Wed) 0.42 0.42 0.42 0.42 12,685
9th Sep 2025 (Tue) 0.42 0.42 0.42 0.42 30,902
8th Sep 2025 (Mon) 0.378862 0.378862 0.378862 0.378862 71,834
5th Sep 2025 (Fri) 0.378862 0.378862 0.378862 0.378862 6,000
4th Sep 2025 (Thu) 0.377179 0.377179 0.377179 0.377179 1,243
3rd Sep 2025 (Wed) 0.377179 0.377179 0.377179 0.377179 42,219
2nd Sep 2025 (Tue) 0.388408 0.388408 0.388408 0.388408 37,389
1st Sep 2025 (Mon) 0.381062 0.381062 0.381062 0.381062 0
29th Aug 2025 (Fri) 0.381062 0.381062 0.381062 0.381062 102,473
28th Aug 2025 (Thu) 0.408705 0.408705 0.408705 0.408705 303,396
27th Aug 2025 (Wed) 0.535252 0.535252 0.535252 0.535252 331,582
26th Aug 2025 (Tue) 0.557982 0.557982 0.557982 0.557982 10,515
25th Aug 2025 (Mon) 0.570315 0.570315 0.570315 0.570315 0
22nd Aug 2025 (Fri) 0.570315 0.570315 0.570315 0.570315 4,371
21st Aug 2025 (Thu) 0.554904 0.554904 0.554904 0.554904 0
20th Aug 2025 (Wed) 0.600135 0.600135 0.600135 0.600135 3,300
19th Aug 2025 (Tue) 0.600135 0.600135 0.600135 0.600135 73,306
18th Aug 2025 (Mon) 0.676407 0.676407 0.676407 0.676407 10,658
15th Aug 2025 (Fri) 0.648797 0.648797 0.648797 0.648797 9,796
14th Aug 2025 (Thu) 0.685122 0.685122 0.685122 0.685122 19,021
13th Aug 2025 (Wed) 0.685122 0.685122 0.685122 0.685122 9,154
12th Aug 2025 (Tue) 0.645311 0.645311 0.645311 0.645311 1,500
11th Aug 2025 (Mon) 0.649663 0.649663 0.649663 0.649663 3,907
8th Aug 2025 (Fri) 0.66744 0.66744 0.66744 0.66744 1,007
7th Aug 2025 (Thu) 0.689103 0.689103 0.689103 0.689103 111
6th Aug 2025 (Wed) 0.689103 0.689103 0.689103 0.689103 40,148
5th Aug 2025 (Tue) 0.684826 0.684826 0.684826 0.684826 4,050
4th Aug 2025 (Mon) 0.672621 0.672621 0.672621 0.672621 3,294
1st Aug 2025 (Fri) 0.609605 0.609605 0.609605 0.609605 7,221
31st Jul 2025 (Thu) 0.609605 0.609605 0.609605 0.609605 26,843
30th Jul 2025 (Wed) 0.609605 0.609605 0.609605 0.609605 45,964
29th Jul 2025 (Tue) 0.609605 0.609605 0.609605 0.609605 63,201
28th Jul 2025 (Mon) 0.556849 0.556849 0.556849 0.556849 7,369
25th Jul 2025 (Fri) 0.605517 0.605517 0.605517 0.605517 38,348
24th Jul 2025 (Thu) 0.71314 0.71314 0.71314 0.71314 36,193
23rd Jul 2025 (Wed) 0.732387 0.732387 0.732387 0.732387 21,137
22nd Jul 2025 (Tue) 0.792617 0.792617 0.792617 0.792617 47,911
21st Jul 2025 (Mon) 0.880255 0.880255 0.880255 0.880255 86,481
18th Jul 2025 (Fri) 0.880255 0.880255 0.880255 0.880255 32,313
17th Jul 2025 (Thu) 0.637672 0.637672 0.637672 0.637672 25,785
FTSE 100 Latest
Value9,195.66
Change0.00