Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 0.455494 0.455494 0.455494 0.455494 27,596
12th Nov 2025 (Wed) 0.493421 0.493421 0.493421 0.493421 29,774
11th Nov 2025 (Tue) 0.493421 0.493421 0.493421 0.493421 9,370
10th Nov 2025 (Mon) 0.493421 0.493421 0.493421 0.493421 2,380
7th Nov 2025 (Fri) 0.493421 0.493421 0.493421 0.493421 7,404
6th Nov 2025 (Thu) 0.493421 0.493421 0.493421 0.493421 1,264
5th Nov 2025 (Wed) 0.493421 0.493421 0.493421 0.493421 11,393
4th Nov 2025 (Tue) 0.491634 0.491634 0.491634 0.491634 51,312
3rd Nov 2025 (Mon) 0.485647 0.485647 0.485647 0.485647 104,204
31st Oct 2025 (Fri) 0.446409 0.446409 0.446409 0.446409 44,702
30th Oct 2025 (Thu) 0.448802 0.448802 0.448802 0.448802 75,539
29th Oct 2025 (Wed) 0.476617 0.476617 0.476617 0.476617 31,409
28th Oct 2025 (Tue) 0.492092 0.492092 0.492092 0.492092 56,700
27th Oct 2025 (Mon) 0.480202 0.480202 0.480202 0.480202 11,910
24th Oct 2025 (Fri) 0.480134 0.480134 0.480134 0.480134 42,700
23rd Oct 2025 (Thu) 0.480134 0.480134 0.480134 0.480134 35,326
22nd Oct 2025 (Wed) 0.502545 0.502545 0.502545 0.502545 8,930
21st Oct 2025 (Tue) 0.502545 0.502545 0.502545 0.502545 13,604
20th Oct 2025 (Mon) 0.493 0.493 0.493 0.493 102,482
17th Oct 2025 (Fri) 0.479434 0.479434 0.479434 0.479434 10,684
16th Oct 2025 (Thu) 0.50686 0.50686 0.50686 0.50686 41,739
15th Oct 2025 (Wed) 0.461999 0.461999 0.461999 0.461999 31,045
14th Oct 2025 (Tue) 0.461999 0.461999 0.461999 0.461999 3,410
13th Oct 2025 (Mon) 0.475713 0.475713 0.475713 0.475713 10,867
10th Oct 2025 (Fri) 0.488885 0.488885 0.488885 0.488885 17,923
9th Oct 2025 (Thu) 0.488885 0.488885 0.488885 0.488885 25,409
8th Oct 2025 (Wed) 0.488885 0.488885 0.488885 0.488885 17,878
7th Oct 2025 (Tue) 0.489207 0.489207 0.489207 0.489207 30,971
6th Oct 2025 (Mon) 0.489207 0.489207 0.489207 0.489207 46,054
3rd Oct 2025 (Fri) 0.489207 0.489207 0.489207 0.489207 56,820
2nd Oct 2025 (Thu) 0.489207 0.489207 0.489207 0.489207 59,844
1st Oct 2025 (Wed) 0.489207 0.489207 0.489207 0.489207 79,139
30th Sep 2025 (Tue) 0.485077 0.485077 0.485077 0.485077 18,293
29th Sep 2025 (Mon) 0.484867 0.484867 0.484867 0.484867 22,955
26th Sep 2025 (Fri) 0.377521 0.377521 0.377521 0.377521 52,057
25th Sep 2025 (Thu) 0.377521 0.377521 0.377521 0.377521 13,905
24th Sep 2025 (Wed) 0.377521 0.377521 0.377521 0.377521 9,230
23rd Sep 2025 (Tue) 0.377521 0.377521 0.377521 0.377521 27,274
22nd Sep 2025 (Mon) 0.377521 0.377521 0.377521 0.377521 23,522
19th Sep 2025 (Fri) 0.377521 0.377521 0.377521 0.377521 26,700
18th Sep 2025 (Thu) 0.377521 0.377521 0.377521 0.377521 8,302
17th Sep 2025 (Wed) 0.377521 0.377521 0.377521 0.377521 53,595
16th Sep 2025 (Tue) 0.377521 0.377521 0.377521 0.377521 10,223
15th Sep 2025 (Mon) 0.377521 0.377521 0.377521 0.377521 41,561
FTSE 100 Latest
Value9,807.68
Change-103.74