| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 3.965636 | 3.965636 | 3.965636 | 3.965636 | 2,646 |
| 26th Dec 2025 (Fri) | 3.965636 | 3.965636 | 3.965636 | 3.965636 | 0 |
| 25th Dec 2025 (Thu) | 3.965636 | 3.965636 | 3.965636 | 3.965636 | 0 |
| 24th Dec 2025 (Wed) | 3.965636 | 3.965636 | 3.965636 | 3.965636 | 99 |
| 23rd Dec 2025 (Tue) | 3.965636 | 3.965636 | 3.965636 | 3.965636 | 0 |
| 22nd Dec 2025 (Mon) | 3.965636 | 3.965636 | 3.965636 | 3.965636 | 3,900 |
| 19th Dec 2025 (Fri) | 3.965636 | 3.965636 | 3.965636 | 3.965636 | 525 |
| 18th Dec 2025 (Thu) | 3.965636 | 3.965636 | 3.965636 | 3.965636 | 500 |
| 17th Dec 2025 (Wed) | 4.023727 | 4.023727 | 4.023727 | 4.023727 | 23,886 |
| 16th Dec 2025 (Tue) | 5.043097 | 5.043097 | 5.043097 | 5.043097 | 160 |
| 15th Dec 2025 (Mon) | 5.043097 | 5.043097 | 5.043097 | 5.043097 | 551 |
| 12th Dec 2025 (Fri) | 5.043097 | 5.043097 | 5.043097 | 5.043097 | 1,001 |
| 11th Dec 2025 (Thu) | 5.043097 | 5.043097 | 5.043097 | 5.043097 | 4,690 |
| 10th Dec 2025 (Wed) | 6.888019 | 6.888019 | 6.888019 | 6.888019 | 6,026 |
| 9th Dec 2025 (Tue) | 6.888019 | 6.888019 | 6.888019 | 6.888019 | 13,379 |
| 8th Dec 2025 (Mon) | 5.225 | 5.225 | 5.225 | 5.225 | 3,136 |
| 5th Dec 2025 (Fri) | 5.225 | 5.225 | 5.225 | 5.225 | 0 |
| 4th Dec 2025 (Thu) | 5.225 | 5.225 | 5.225 | 5.225 | 171 |
| 3rd Dec 2025 (Wed) | 5.225 | 5.225 | 5.225 | 5.225 | 1,482 |
| 2nd Dec 2025 (Tue) | 0.273284 | 0.273284 | 0.273284 | 0.273284 | 159 |
| 1st Dec 2025 (Mon) | 0.273284 | 0.273284 | 0.273284 | 0.273284 | 0 |
| 28th Nov 2025 (Fri) | 0.273284 | 0.273284 | 0.273284 | 0.273284 | 19,080 |
| 27th Nov 2025 (Thu) | 0.281462 | 0.281462 | 0.281462 | 0.281462 | 0 |
| 26th Nov 2025 (Wed) | 0.363847 | 0.363847 | 0.363847 | 0.363847 | 299,018 |
| 25th Nov 2025 (Tue) | 0.363847 | 0.363847 | 0.363847 | 0.363847 | 10,444 |
| 24th Nov 2025 (Mon) | 0.363783 | 0.363783 | 0.363783 | 0.363783 | 77,528 |
| 21st Nov 2025 (Fri) | 0.432174 | 0.432174 | 0.432174 | 0.432174 | 6,630 |
| 20th Nov 2025 (Thu) | 0.432174 | 0.432174 | 0.432174 | 0.432174 | 6,494 |
| 19th Nov 2025 (Wed) | 0.432174 | 0.432174 | 0.432174 | 0.432174 | 13,487 |
| 18th Nov 2025 (Tue) | 0.433392 | 0.433392 | 0.433392 | 0.433392 | 13,699 |
| 17th Nov 2025 (Mon) | 0.449399 | 0.449399 | 0.449399 | 0.449399 | 11,400 |
| 14th Nov 2025 (Fri) | 0.455494 | 0.455494 | 0.455494 | 0.455494 | 22,061 |
| 13th Nov 2025 (Thu) | 0.455494 | 0.455494 | 0.455494 | 0.455494 | 27,596 |
| 12th Nov 2025 (Wed) | 0.493421 | 0.493421 | 0.493421 | 0.493421 | 29,774 |
| 11th Nov 2025 (Tue) | 0.493421 | 0.493421 | 0.493421 | 0.493421 | 9,370 |
| 10th Nov 2025 (Mon) | 0.493421 | 0.493421 | 0.493421 | 0.493421 | 2,380 |
| 7th Nov 2025 (Fri) | 0.493421 | 0.493421 | 0.493421 | 0.493421 | 7,404 |
| 6th Nov 2025 (Thu) | 0.493421 | 0.493421 | 0.493421 | 0.493421 | 1,264 |
| 5th Nov 2025 (Wed) | 0.493421 | 0.493421 | 0.493421 | 0.493421 | 11,393 |
| 4th Nov 2025 (Tue) | 0.491634 | 0.491634 | 0.491634 | 0.491634 | 51,312 |
| 3rd Nov 2025 (Mon) | 0.485647 | 0.485647 | 0.485647 | 0.485647 | 104,204 |
| 31st Oct 2025 (Fri) | 0.446409 | 0.446409 | 0.446409 | 0.446409 | 44,702 |
| 30th Oct 2025 (Thu) | 0.448802 | 0.448802 | 0.448802 | 0.448802 | 75,539 |
| 29th Oct 2025 (Wed) | 0.476617 | 0.476617 | 0.476617 | 0.476617 | 31,409 |