Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.309589 0.309589 0.309589 0.309589 80,255
27th Jun 2025 (Fri) 0.309589 0.309589 0.309589 0.309589 75,982
26th Jun 2025 (Thu) 0.285278 0.285278 0.285278 0.285278 589,582
25th Jun 2025 (Wed) 0.285278 0.285278 0.285278 0.285278 91,017
24th Jun 2025 (Tue) 0.910479 0.910479 0.910479 0.910479 116,245
23rd Jun 2025 (Mon) 0.910479 0.910479 0.910479 0.910479 28,649
20th Jun 2025 (Fri) 0.910479 0.910479 0.910479 0.910479 52,480
19th Jun 2025 (Thu) 0.910479 0.910479 0.910479 0.910479 0
18th Jun 2025 (Wed) 0.910479 0.910479 0.910479 0.910479 34,467
17th Jun 2025 (Tue) 0.910479 0.910479 0.910479 0.910479 4,000
16th Jun 2025 (Mon) 0.910479 0.910479 0.910479 0.910479 42,755
13th Jun 2025 (Fri) 0.910479 0.910479 0.910479 0.910479 0
12th Jun 2025 (Thu) 0.910479 0.910479 0.910479 0.910479 1,000
11th Jun 2025 (Wed) 0.910479 0.910479 0.910479 0.910479 0
10th Jun 2025 (Tue) 0.910479 0.910479 0.910479 0.910479 240
9th Jun 2025 (Mon) 0.910479 0.910479 0.910479 0.910479 622
6th Jun 2025 (Fri) 0.910479 0.910479 0.910479 0.910479 5,400
5th Jun 2025 (Thu) 0.910479 0.910479 0.910479 0.910479 908
4th Jun 2025 (Wed) 0.910479 0.910479 0.910479 0.910479 27,911
3rd Jun 2025 (Tue) 0.910479 0.910479 0.910479 0.910479 7,933
2nd Jun 2025 (Mon) 0.910479 0.910479 0.910479 0.910479 1,040
30th May 2025 (Fri) 0.970029 0.970029 0.970029 0.970029 384
29th May 2025 (Thu) 0.970029 0.970029 0.970029 0.970029 100
28th May 2025 (Wed) 0.970029 0.970029 0.970029 0.970029 1,000
27th May 2025 (Tue) 0.970029 0.970029 0.970029 0.970029 232
26th May 2025 (Mon) 0.970029 0.970029 0.970029 0.970029 0
23rd May 2025 (Fri) 0.970029 0.970029 0.970029 0.970029 0
22nd May 2025 (Thu) 0.970029 0.970029 0.970029 0.970029 0
21st May 2025 (Wed) 0.970029 0.970029 0.970029 0.970029 693
20th May 2025 (Tue) 1.066492 1.066492 1.066492 1.066492 5,776
19th May 2025 (Mon) 1.066492 1.066492 1.066492 1.066492 2,027
16th May 2025 (Fri) 1.066492 1.066492 1.066492 1.066492 6
15th May 2025 (Thu) 1.066492 1.066492 1.066492 1.066492 200
14th May 2025 (Wed) 1.066492 1.066492 1.066492 1.066492 550
13th May 2025 (Tue) 1.066492 1.066492 1.066492 1.066492 0
12th May 2025 (Mon) 1.066492 1.066492 1.066492 1.066492 966
9th May 2025 (Fri) 1.0048 1.0048 1.0048 1.0048 4,930
8th May 2025 (Thu) 1.0048 1.0048 1.0048 1.0048 0
7th May 2025 (Wed) 1.0048 1.0048 1.0048 1.0048 0
6th May 2025 (Tue) 1.0048 1.0048 1.0048 1.0048 732
5th May 2025 (Mon) 0.8486 0.8486 0.8486 0.8486 10
2nd May 2025 (Fri) 0.8486 0.8486 0.8486 0.8486 500
1st May 2025 (Thu) 0.8486 0.8486 0.8486 0.8486 50
FTSE 100 Latest
Value8,733.90
Change-27.06