Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.910479 0.910479 0.910479 0.910479 5,400
5th Jun 2025 (Thu) 0.910479 0.910479 0.910479 0.910479 908
4th Jun 2025 (Wed) 0.910479 0.910479 0.910479 0.910479 27,911
3rd Jun 2025 (Tue) 0.910479 0.910479 0.910479 0.910479 7,933
2nd Jun 2025 (Mon) 0.910479 0.910479 0.910479 0.910479 1,040
30th May 2025 (Fri) 0.970029 0.970029 0.970029 0.970029 384
29th May 2025 (Thu) 0.970029 0.970029 0.970029 0.970029 100
28th May 2025 (Wed) 0.970029 0.970029 0.970029 0.970029 1,000
27th May 2025 (Tue) 0.970029 0.970029 0.970029 0.970029 232
26th May 2025 (Mon) 0.970029 0.970029 0.970029 0.970029 0
23rd May 2025 (Fri) 0.970029 0.970029 0.970029 0.970029 0
22nd May 2025 (Thu) 0.970029 0.970029 0.970029 0.970029 0
21st May 2025 (Wed) 0.970029 0.970029 0.970029 0.970029 693
20th May 2025 (Tue) 1.066492 1.066492 1.066492 1.066492 5,776
19th May 2025 (Mon) 1.066492 1.066492 1.066492 1.066492 2,027
16th May 2025 (Fri) 1.066492 1.066492 1.066492 1.066492 6
15th May 2025 (Thu) 1.066492 1.066492 1.066492 1.066492 200
14th May 2025 (Wed) 1.066492 1.066492 1.066492 1.066492 550
13th May 2025 (Tue) 1.066492 1.066492 1.066492 1.066492 0
12th May 2025 (Mon) 1.066492 1.066492 1.066492 1.066492 966
9th May 2025 (Fri) 1.0048 1.0048 1.0048 1.0048 4,930
8th May 2025 (Thu) 1.0048 1.0048 1.0048 1.0048 0
7th May 2025 (Wed) 1.0048 1.0048 1.0048 1.0048 0
6th May 2025 (Tue) 1.0048 1.0048 1.0048 1.0048 732
5th May 2025 (Mon) 0.8486 0.8486 0.8486 0.8486 10
2nd May 2025 (Fri) 0.8486 0.8486 0.8486 0.8486 500
1st May 2025 (Thu) 0.8486 0.8486 0.8486 0.8486 50
30th Apr 2025 (Wed) 0.8486 0.8486 0.8486 0.8486 2,930
29th Apr 2025 (Tue) 0.8486 0.8486 0.8486 0.8486 6,400
28th Apr 2025 (Mon) 0.8486 0.8486 0.8486 0.8486 4
25th Apr 2025 (Fri) 0.8486 0.8486 0.8486 0.8486 0
24th Apr 2025 (Thu) 0.8486 0.8486 0.8486 0.8486 1,100
23rd Apr 2025 (Wed) 0.8486 0.8486 0.8486 0.8486 0
22nd Apr 2025 (Tue) 0.8486 0.8486 0.8486 0.8486 1,115
21st Apr 2025 (Mon) 0.8486 0.8486 0.8486 0.8486 0
18th Apr 2025 (Fri) 0.8486 0.8486 0.8486 0.8486 0
17th Apr 2025 (Thu) 0.8486 0.8486 0.8486 0.8486 1,023
16th Apr 2025 (Wed) 0.8486 0.8486 0.8486 0.8486 43,928
15th Apr 2025 (Tue) 0.8486 0.8486 0.8486 0.8486 2,432
14th Apr 2025 (Mon) 0.693448 0.693448 0.693448 0.693448 14
11th Apr 2025 (Fri) 0.693448 0.693448 0.693448 0.693448 8,045
10th Apr 2025 (Thu) 0.693448 0.693448 0.693448 0.693448 100
9th Apr 2025 (Wed) 0.693448 0.693448 0.693448 0.693448 947
8th Apr 2025 (Tue) 0.779258 0.779258 0.779258 0.779258 4,955
7th Apr 2025 (Mon) 0.940061 0.940061 0.940061 0.940061 0
FTSE 100 Latest
Value8,837.91
Change26.87