Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.479434 0.479434 0.479434 0.479434 10,684
16th Oct 2025 (Thu) 0.50686 0.50686 0.50686 0.50686 41,739
15th Oct 2025 (Wed) 0.461999 0.461999 0.461999 0.461999 31,045
14th Oct 2025 (Tue) 0.461999 0.461999 0.461999 0.461999 3,410
13th Oct 2025 (Mon) 0.475713 0.475713 0.475713 0.475713 10,867
10th Oct 2025 (Fri) 0.488885 0.488885 0.488885 0.488885 17,923
9th Oct 2025 (Thu) 0.488885 0.488885 0.488885 0.488885 25,409
8th Oct 2025 (Wed) 0.488885 0.488885 0.488885 0.488885 17,878
7th Oct 2025 (Tue) 0.489207 0.489207 0.489207 0.489207 30,971
6th Oct 2025 (Mon) 0.489207 0.489207 0.489207 0.489207 46,054
3rd Oct 2025 (Fri) 0.489207 0.489207 0.489207 0.489207 56,820
2nd Oct 2025 (Thu) 0.489207 0.489207 0.489207 0.489207 59,844
1st Oct 2025 (Wed) 0.489207 0.489207 0.489207 0.489207 79,139
30th Sep 2025 (Tue) 0.485077 0.485077 0.485077 0.485077 18,293
29th Sep 2025 (Mon) 0.484867 0.484867 0.484867 0.484867 22,955
26th Sep 2025 (Fri) 0.377521 0.377521 0.377521 0.377521 52,057
25th Sep 2025 (Thu) 0.377521 0.377521 0.377521 0.377521 13,905
24th Sep 2025 (Wed) 0.377521 0.377521 0.377521 0.377521 9,230
23rd Sep 2025 (Tue) 0.377521 0.377521 0.377521 0.377521 27,274
22nd Sep 2025 (Mon) 0.377521 0.377521 0.377521 0.377521 23,522
19th Sep 2025 (Fri) 0.377521 0.377521 0.377521 0.377521 26,700
18th Sep 2025 (Thu) 0.377521 0.377521 0.377521 0.377521 8,302
17th Sep 2025 (Wed) 0.377521 0.377521 0.377521 0.377521 53,595
16th Sep 2025 (Tue) 0.377521 0.377521 0.377521 0.377521 10,223
15th Sep 2025 (Mon) 0.377521 0.377521 0.377521 0.377521 41,561
12th Sep 2025 (Fri) 0.377521 0.377521 0.377521 0.377521 11,375
11th Sep 2025 (Thu) 0.42 0.42 0.42 0.42 32,005
10th Sep 2025 (Wed) 0.42 0.42 0.42 0.42 12,685
9th Sep 2025 (Tue) 0.42 0.42 0.42 0.42 30,902
8th Sep 2025 (Mon) 0.378862 0.378862 0.378862 0.378862 71,834
5th Sep 2025 (Fri) 0.378862 0.378862 0.378862 0.378862 6,000
4th Sep 2025 (Thu) 0.377179 0.377179 0.377179 0.377179 1,243
3rd Sep 2025 (Wed) 0.377179 0.377179 0.377179 0.377179 42,219
2nd Sep 2025 (Tue) 0.388408 0.388408 0.388408 0.388408 37,389
1st Sep 2025 (Mon) 0.381062 0.381062 0.381062 0.381062 0
29th Aug 2025 (Fri) 0.381062 0.381062 0.381062 0.381062 102,473
28th Aug 2025 (Thu) 0.408705 0.408705 0.408705 0.408705 303,396
27th Aug 2025 (Wed) 0.535252 0.535252 0.535252 0.535252 331,582
26th Aug 2025 (Tue) 0.557982 0.557982 0.557982 0.557982 10,515
25th Aug 2025 (Mon) 0.570315 0.570315 0.570315 0.570315 0
22nd Aug 2025 (Fri) 0.570315 0.570315 0.570315 0.570315 4,371
21st Aug 2025 (Thu) 0.554904 0.554904 0.554904 0.554904 0
20th Aug 2025 (Wed) 0.600135 0.600135 0.600135 0.600135 3,300
FTSE 100 Latest
Value9,397.52
Change42.95