Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mohawk Industri Share Price (0K2F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.65on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2F Shares
Sponsored Financial Content
Last Trade: Unknown 9,796 at $139.70
Day's Volume: 0
Last Close: $128.01
Open: $0.00
ISIN: US6081901042
Day's Range $128.01 - $128.01
52wk Range: $110.117 - $154.51
Market Capitalisation: $9,168m
VWAP: $0.00
Shares in Issue: 72m

Recent Trades History Mohawk Industri (0K2F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,796139.70Ordinary
Delayed publication
Historical
21:26:37 - 17-Jan-20
Unknown*717140.65Ordinary
Delayed publication
Historical
21:10:36 - 16-Jan-20
Unknown*44137.50Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*27126.756Ordinary
Delayed publication
Historical
20:38:32 - 09-Jan-20
Unknown*32126.964Ordinary
19:09:44 - 09-Jan-20
Unknown*9,796128.01Ordinary
08:05:05 - 08-Jan-20
Unknown*650128.01Ordinary
Delayed publication
Historical
21:02:00 - 07-Jan-20
Unknown*4129.94Ordinary
Non protected portfolio
Single protected transaction
15:24:22 - 07-Jan-20
Unknown*30130.95Ordinary
Delayed publication
Historical
21:08:07 - 03-Jan-20
Unknown*100135.38Ordinary
Delayed publication
Historical
21:08:06 - 30-Dec-19

Share Price History for Mohawk Industri

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Mohawk Industri (0K2F)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered