Mohawk Industri Share Price (0K2F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Mohawk Industri (0K2F)
Unknown*	2	124.99	19:14:04 - 1-Nov-19
Unknown*	2	125.03	19:13:29 - 1-Nov-19
Unknown*	2	124.91	19:12:28 - 1-Nov-19
Unknown*	2	124.93	19:11:28 - 1-Nov-19
Unknown*	2	124.88	19:10:28 - 1-Nov-19
Unknown*	1	124.81	19:09:30 - 1-Nov-19
Unknown*	2	124.72	19:08:03 - 1-Nov-19
Unknown*	1	124.70	19:07:28 - 1-Nov-19
Unknown*	1	124.77	19:06:30 - 1-Nov-19
Unknown*	1	124.78	19:05:28 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Mohawk Industri
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	126.01	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	126.01	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	126.01	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	126.01	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	124.15	851
14^th Jan 2019 (Mon)	0.00	0.00	0.00	124.15	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	124.15	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	124.15	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	124.15	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	116.96	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	116.96	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	116.96	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	116.96	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	117.20	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	117.20	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	115.75	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	115.75	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	115.75	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	115.75	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	115.75	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	115.75	0

FTSE 100 Latest

Value6,940.92

Change-29.67

Recent Trades History Mohawk Industri (0K2F)