Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mohawk Industri Share Price (0K2F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.59on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2F Shares
Last Trade: Unknown 207 at $210.59
Day's Volume: 0
Last Close: $210.59
Open: $0.00
ISIN: US6081901042
Day's Range $0.00 - $0.00
52wk Range: $204.35 - $280.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mohawk Industri (0K2F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*207210.59Ordinary
Delayed publication
Historical
08:25:23 - 20-Jun-18
Unknown*65210.15Ordinary
Delayed publication
Historical
09:03:58 - 19-Jun-18

Share Price History for Mohawk Industri

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00210.590
21st Jun 2018 (Thu)0.000.000.00210.590
20th Jun 2018 (Wed)0.000.000.00210.150
19th Jun 2018 (Tue)0.000.000.00210.960
18th Jun 2018 (Mon)0.000.000.00210.960
15th Jun 2018 (Fri)0.000.000.00210.960
14th Jun 2018 (Thu)0.000.000.00210.960
13th Jun 2018 (Wed)0.000.000.00210.960
12th Jun 2018 (Tue)0.000.000.00206.840
11th Jun 2018 (Mon)0.000.000.00206.840
8th Jun 2018 (Fri)0.000.000.00206.840
7th Jun 2018 (Thu)0.000.000.00206.840
6th Jun 2018 (Wed)0.000.000.00206.840
5th Jun 2018 (Tue)0.000.000.00204.350
4th Jun 2018 (Mon)0.000.000.00208.570
1st Jun 2018 (Fri)0.000.000.00208.570
31st May 2018 (Thu)0.000.000.00210.6429
30th May 2018 (Wed)0.000.000.00212.390
29th May 2018 (Tue)0.000.000.00212.390
28th May 2018 (Mon)0.000.000.00212.390
25th May 2018 (Fri)0.000.000.00214.870

News about Mohawk Industri (0K2F)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered