| Price | 121.41on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2F Shares | |
| Last Trade: | Unknown 15 at $123.25 |
| Day's Volume: | 0 |
| Last Close: | $121.41 |
| Open: | $0.00 |
| ISIN: | US6081901042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $116.28 - $280.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mohawk Industri (0K2F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 123.25 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 551 | 131.78 | Ordinary Delayed publication Historical | 20:02:02 - 11-Feb-18 |
Share Price History for Mohawk Industri |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 121.41 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 123.25 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 126.514 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 126.514 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 126.514 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 126.514 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 126.514 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 131.71 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 131.71 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 131.71 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 123.94 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 123.94 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.28 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.976 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.976 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 155.290 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 155.290 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 155.290 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 155.290 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 155.290 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 155.290 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 155.290 | 0 |
