Mohawk Industri Share Price (0K2F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mohawk Industri (0K2F)
Unknown*	207	210.59	Ordinary Delayed publication Historical	08:25:23 - 20-Jun-18
Unknown*	65	210.15	Ordinary Delayed publication Historical	09:03:58 - 19-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Mohawk Industri
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	210.59	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	210.59	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	210.15	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	210.96	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	210.96	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	210.96	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	210.96	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	210.96	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	206.84	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	206.84	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	206.84	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	206.84	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	206.84	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	204.35	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	208.57	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	208.57	0
31^st May 2018 (Thu)	0.00	0.00	0.00	210.64	29
30^th May 2018 (Wed)	0.00	0.00	0.00	212.39	0
29^th May 2018 (Tue)	0.00	0.00	0.00	212.39	0
28^th May 2018 (Mon)	0.00	0.00	0.00	212.39	0
25^th May 2018 (Fri)	0.00	0.00	0.00	214.87	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Mohawk Industri (0K2F)