| Price | 140.65on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2F Shares | |
| Last Trade: | Unknown 9,796 at $139.70 |
| Day's Volume: | 0 |
| Last Close: | $128.01 |
| Open: | $0.00 |
| ISIN: | US6081901042 |
| Day's Range | $128.01 - $128.01 |
| 52wk Range: | $110.117 - $154.51 |
| Market Capitalisation: | $9,168m |
| VWAP: | $0.00 |
| Shares in Issue: | 72m |
Recent Trades History Mohawk Industri (0K2F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,796 | 139.70 | Ordinary Delayed publication Historical | 21:26:37 - 17-Jan-20 |
| Unknown* | 717 | 140.65 | Ordinary Delayed publication Historical | 21:10:36 - 16-Jan-20 |
| Unknown* | 44 | 137.50 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 27 | 126.756 | Ordinary Delayed publication Historical | 20:38:32 - 09-Jan-20 |
| Unknown* | 32 | 126.964 | Ordinary | 19:09:44 - 09-Jan-20 |
| Unknown* | 9,796 | 128.01 | Ordinary | 08:05:05 - 08-Jan-20 |
| Unknown* | 650 | 128.01 | Ordinary Delayed publication Historical | 21:02:00 - 07-Jan-20 |
| Unknown* | 4 | 129.94 | Ordinary Non protected portfolio Single protected transaction | 15:24:22 - 07-Jan-20 |
| Unknown* | 30 | 130.95 | Ordinary Delayed publication Historical | 21:08:07 - 03-Jan-20 |
| Unknown* | 100 | 135.38 | Ordinary Delayed publication Historical | 21:08:06 - 30-Dec-19 |
Share Price History for Mohawk Industri |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
