Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohawk Industri (0K2F) Share Price

Price $95.78 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $95.78
Day's Volume: 0
Last Close: $95.78
Open: $0.00
ISIN: US6081901042
Day's Range $0.00 - $0.00
52wk Range: $95.78 - $140.38254
Market Capitalisation: $5.89b
VWAP: $0.00
Shares in Issue: 61.46m

Mohawk Industri (0K2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.78 SI Trade
18:52:47 - 02-Apr-26
Unknown* 1 $96.51496 Currency Conversion
Negotiated Trade
15:16:04 - 02-Apr-26
Unknown* 0 $95.75 SI Trade
15:04:43 - 02-Apr-26
Unknown* 0 $96.90 SI Trade
14:30:01 - 02-Apr-26
Unknown* 0 $98.87 SI Trade
14:30:01 - 02-Apr-26
Unknown* 0 $98.87 SI Trade
14:30:01 - 02-Apr-26
Unknown* 1 $96.90 SI Trade
14:30:01 - 02-Apr-26
Unknown* 0 $100.95 OTC Trade
08:34:36 - 02-Apr-26
Unknown* 0 $99.17 SI Trade
20:51:50 - 01-Apr-26
Unknown* 10 $99.505 OTC Trade
20:41:45 - 01-Apr-26
See more Mohawk Industri trades

Mohawk Industri (0K2F) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.78 95.78 95.78 95.78 0
2nd Apr 2026 (Thu) 95.78 95.78 95.78 95.78 2
1st Apr 2026 (Wed) 97.6667 97.6667 97.6667 97.6667 29
31st Mar 2026 (Tue) 97.76027 97.76027 97.76027 97.76027 15
30th Mar 2026 (Mon) 97.05 97.05 97.05 97.05 1
27th Mar 2026 (Fri) 97.27 97.27 97.27 97.27 2
26th Mar 2026 (Thu) 98.82 98.82 98.82 98.82 15
25th Mar 2026 (Wed) 101.56 101.56 101.56 101.56 2
24th Mar 2026 (Tue) 102.24 102.24 102.24 102.24 4
23rd Mar 2026 (Mon) 102.09468 102.09468 102.09468 102.09468 2
20th Mar 2026 (Fri) 95.96 95.96 95.96 95.96 26
19th Mar 2026 (Thu) 96.72 96.72 96.72 96.72 13
18th Mar 2026 (Wed) 102.30446 102.30446 102.30446 102.30446 3
17th Mar 2026 (Tue) 105.37256 105.37256 105.37256 105.37256 1
16th Mar 2026 (Mon) 103.85 103.85 103.85 103.85 6
13th Mar 2026 (Fri) 102.22 102.22 102.22 102.22 106
12th Mar 2026 (Thu) 104.62049 104.62049 104.62049 104.62049 1
11th Mar 2026 (Wed) 107.74663 107.74663 107.74663 107.74663 6
10th Mar 2026 (Tue) 108.35 108.35 108.35 108.35 3
9th Mar 2026 (Mon) 103.43705 103.43705 103.43705 103.43705 132
6th Mar 2026 (Fri) 105.75 105.75 105.75 105.75 103
See more Mohawk Industri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered