Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohawk Industri (0K2F) Share Price

Price $124.00 on 25-02-2026 at 17:30:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $124.00
Day's Volume: 9
Last Close: $124.00
Open: $0.00
ISIN: US6081901042
Day's Range $0.00 - $0.00
52wk Range: $98.74156 - $140.38254
Market Capitalisation: $7.88b
VWAP: $122.08444
Shares in Issue: 61.82m

Mohawk Industri (0K2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $124.00 SI Trade
17:07:52 - 25-Feb-26
Unknown* 1 $122.84 SI Trade
16:03:01 - 25-Feb-26
Unknown* 0 $121.59 SI Trade
15:04:50 - 25-Feb-26
Unknown* 0 $120.76 OTC Trade
15:04:11 - 25-Feb-26
Unknown* 0 $121.99 OTC Trade
14:58:20 - 25-Feb-26
Unknown* 8 $121.99 OTC Trade
14:58:20 - 25-Feb-26
Unknown* 0 $121.83 OTC Trade
14:58:03 - 25-Feb-26
Unknown* 0 $121.83 OTC Trade
14:58:03 - 25-Feb-26
Unknown* 0 $125.65 OTC Trade
14:37:55 - 25-Feb-26
Unknown* 0 $125.65 OTC Trade
14:37:55 - 25-Feb-26
See more Mohawk Industri trades

Mohawk Industri (0K2F) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 124.00 124.00 124.00 124.00 9
24th Feb 2026 (Tue) 127.47493 127.47493 127.47493 127.47493 7
23rd Feb 2026 (Mon) 124.68937 124.68937 124.68937 124.68937 752
20th Feb 2026 (Fri) 126.85 126.85 126.85 126.85 1
19th Feb 2026 (Thu) 129.86617 129.86617 129.86617 129.86617 16
18th Feb 2026 (Wed) 134.50891 134.50891 134.50891 134.50891 218
17th Feb 2026 (Tue) 130.24 130.24 130.24 130.24 40
16th Feb 2026 (Mon) 133.40 133.40 133.40 133.40 0
13th Feb 2026 (Fri) 133.40 133.40 133.40 133.40 1,734
12th Feb 2026 (Thu) 135.52 135.52 135.52 135.52 1,491
11th Feb 2026 (Wed) 135.52 135.52 135.52 135.52 30
10th Feb 2026 (Tue) 135.00469 135.00469 135.00469 135.00469 10,026
9th Feb 2026 (Mon) 132.59 132.59 132.59 132.59 3
6th Feb 2026 (Fri) 132.59 132.59 132.59 132.59 8
5th Feb 2026 (Thu) 130.63 130.63 130.63 130.63 11,006
4th Feb 2026 (Wed) 128.22 128.22 128.22 128.22 251
3rd Feb 2026 (Tue) 125.93 125.93 125.93 125.93 37
2nd Feb 2026 (Mon) 119.73 119.73 119.73 119.73 2
30th Jan 2026 (Fri) 117.31 117.31 117.31 117.31 33
29th Jan 2026 (Thu) 118.42 118.42 118.42 118.42 30
28th Jan 2026 (Wed) 120.02182 120.02182 120.02182 120.02182 2
27th Jan 2026 (Tue) 121.08057 121.08057 121.08057 121.08057 1,547
26th Jan 2026 (Mon) 121.08057 121.08057 121.08057 121.08057 1
See more Mohawk Industri price history
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered