Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohawk Industri (0K2F) Share Price

Price $115.81283 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K2F Shares
Last Trade: Unknown 0.00 at $115.01
Day's Volume: 1
Last Close: $115.81283
Open: $0.00
ISIN: US6081901042
Day's Range $0.00 - $0.00
52wk Range: $98.74156 - $163.12206
Market Capitalisation: $6,908m
VWAP: $115.81283
Shares in Issue: 63m

Mohawk Industri (0K2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $115.01 OTC Trade
15:33:50 - 10-Jul-25
Unknown* 1 $115.81283 Currency Conversion
Negotiated Trade
15:24:20 - 10-Jul-25
Unknown* 0 $112.87 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 150 $111.3685 OTC Trade
18:58:51 - 09-Jul-25
Unknown* 50 $111.37 OTC Trade
18:58:51 - 09-Jul-25
Unknown* 36 $110.49 Negotiated Trade
16:53:41 - 09-Jul-25
Unknown* 1 $111.0208 Currency Conversion
Negotiated Trade
15:24:51 - 09-Jul-25
Unknown* 1 $110.9175 OTC Trade
15:05:30 - 09-Jul-25
Unknown* 1 $109.97 OTC Trade
14:46:26 - 09-Jul-25
Unknown* 0 $110.52 OTC Trade
14:38:17 - 09-Jul-25
See more Mohawk Industri trades

Mohawk Industri (0K2F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 115.81283 115.81283 115.81283 115.81283 1
9th Jul 2025 (Wed) 110.49 110.49 110.49 110.49 239
8th Jul 2025 (Tue) 110.29316 110.29316 110.29316 110.29316 170
7th Jul 2025 (Mon) 107.87908 107.87908 107.87908 107.87908 10
4th Jul 2025 (Fri) 109.60172 109.60172 109.60172 109.60172 0
3rd Jul 2025 (Thu) 109.60172 109.60172 109.60172 109.60172 61
2nd Jul 2025 (Wed) 110.09764 110.09764 110.09764 110.09764 7
1st Jul 2025 (Tue) 107.51861 107.51861 107.51861 107.51861 35
30th Jun 2025 (Mon) 105.29626 105.29626 105.29626 105.29626 1
27th Jun 2025 (Fri) 105.99667 105.99667 105.99667 105.99667 11
26th Jun 2025 (Thu) 103.52838 103.52838 103.52838 103.52838 68
25th Jun 2025 (Wed) 103.07689 103.07689 103.07689 103.07689 12
24th Jun 2025 (Tue) 103.55107 103.55107 103.55107 103.55107 9
23rd Jun 2025 (Mon) 98.74156 98.74156 98.74156 98.74156 278
20th Jun 2025 (Fri) 99.9874 99.9874 99.9874 99.9874 2
19th Jun 2025 (Thu) 99.93765 99.93765 99.93765 99.93765 0
18th Jun 2025 (Wed) 99.93765 99.93765 99.93765 99.93765 32
17th Jun 2025 (Tue) 103.34096 103.34096 103.34096 103.34096 210
16th Jun 2025 (Mon) 102.32268 102.32268 102.32268 102.32268 14
13th Jun 2025 (Fri) 102.32268 102.32268 102.32268 102.32268 4
12th Jun 2025 (Thu) 101.10455 101.10455 101.10455 101.10455 25
11th Jun 2025 (Wed) 101.10455 101.10455 101.10455 101.10455 0
See more Mohawk Industri price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered