Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mohawk Industri Share Price (0K2F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.31on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2F Shares
Sponsored Financial Content
Last Trade: Unknown -1 at $127.52
Day's Volume: 0
Last Close: $131.31
Open: $0.00
ISIN: US6081901042
Day's Range $0.00 - $0.00
52wk Range: $115.722 - $240.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mohawk Industri (0K2F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1127.52Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*1127.52Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-1126.8216:07:29 - 4-Apr-19
Unknown*1126.82Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Mohawk Industri

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.00131.310
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00131.310
15th Apr 2019 (Mon)0.000.000.00127.520
12th Apr 2019 (Fri)0.000.000.00127.520
11th Apr 2019 (Thu)0.000.000.00127.520
10th Apr 2019 (Wed)0.000.000.00127.520
9th Apr 2019 (Tue)0.000.000.00127.520
8th Apr 2019 (Mon)0.000.000.00127.520
5th Apr 2019 (Fri)0.000.000.00127.520
4th Apr 2019 (Thu)0.000.000.00127.520
3rd Apr 2019 (Wed)0.000.000.00127.520
2nd Apr 2019 (Tue)0.000.000.00126.0800
1st Apr 2019 (Mon)0.000.000.00126.0800
29th Mar 2019 (Fri)0.000.000.00126.0800
28th Mar 2019 (Thu)0.000.000.00125.260
27th Mar 2019 (Wed)0.000.000.00127.900
26th Mar 2019 (Tue)0.000.000.00127.900
25th Mar 2019 (Mon)0.000.000.00127.900
22nd Mar 2019 (Fri)0.000.000.00127.900
21st Mar 2019 (Thu)0.000.000.00127.900
20th Mar 2019 (Wed)0.000.000.00129.010
19th Mar 2019 (Tue)0.000.000.00129.010

News about Mohawk Industri (0K2F)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered