Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mohawk Industri Share Price (0K2F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.556on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2F Shares
Last Trade: Unknown 16 at $189.556
Day's Volume: 0
Last Close: $189.556
Open: $0.00
ISIN: US6081901042
Day's Range $0.00 - $0.00
52wk Range: $181.673 - $280.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mohawk Industri (0K2F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16189.556Ordinary
NonProtected portfolio
Single protected transaction
15:05:32 - 17-Aug-18
Unknown*26186.332Ordinary
NonProtected portfolio
Single protected transaction
14:44:35 - 16-Aug-18
Unknown*15181.673Ordinary
Delayed publication
Historical
14:52:03 - 15-Aug-18
Unknown*15181.673Ordinary
Delayed publication
Historical
14:52:03 - 15-Aug-18
Unknown*10,000181.00Ordinary
Delayed publication
Historical
21:44:23 - 13-Aug-18
Unknown*25,000184.803Ordinary
Delayed publication
Historical
21:44:17 - 8-Sep-18

Share Price History for Mohawk Industri

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.00189.5560
17th Aug 2018 (Fri)0.000.000.00186.3320
16th Aug 2018 (Thu)0.000.000.00181.6730
15th Aug 2018 (Wed)0.000.000.00187.5600
14th Aug 2018 (Tue)0.000.000.00187.5600
13th Aug 2018 (Mon)0.000.000.00187.5600
10th Aug 2018 (Fri)0.000.000.00187.5600
9th Aug 2018 (Thu)0.000.000.00187.5600
8th Aug 2018 (Wed)0.000.000.00187.5600
7th Aug 2018 (Tue)0.000.000.00187.5600
6th Aug 2018 (Mon)0.000.000.00187.5600
3rd Aug 2018 (Fri)0.000.000.00187.5600
2nd Aug 2018 (Thu)0.000.000.00187.5600
1st Aug 2018 (Wed)0.000.000.00187.5600
31st Jul 2018 (Tue)0.000.000.00187.5600
30th Jul 2018 (Mon)0.000.000.00187.5600
27th Jul 2018 (Fri)0.000.000.00187.5600
26th Jul 2018 (Thu)0.000.000.00219.2800
25th Jul 2018 (Wed)0.000.000.00219.2800
24th Jul 2018 (Tue)0.000.000.00219.2800
23rd Jul 2018 (Mon)0.000.000.00210.710

News about Mohawk Industri (0K2F)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered