Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohawk Industri (0K2F) Share Price

Price $135.8806 on 17-09-2025 at 06:16:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $137.0053
Day's Volume: 0
Last Close: $135.8806
Open: $0.00
ISIN: US6081901042
Day's Range $0.00 - $0.00
52wk Range: $98.74156 - $161.93771
Market Capitalisation: $8.44b
VWAP: $0.00
Shares in Issue: 62.13m

Mohawk Industri (0K2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $137.0053 OTC Trade
20:54:36 - 16-Sep-25
Unknown* 0 $136.35 OTC Trade
20:48:59 - 16-Sep-25
Unknown* 1 $135.83838 Currency Conversion
Negotiated Trade
18:10:12 - 16-Sep-25
Unknown* 9 $135.8806 Currency Conversion
Negotiated Trade
16:54:28 - 16-Sep-25
Unknown* 1 $133.71606 Currency Conversion
Negotiated Trade
15:32:16 - 16-Sep-25
Unknown* 1 $135.25345 Currency Conversion
Negotiated Trade
15:32:16 - 16-Sep-25
Unknown* 0 $134.99 OTC Trade
15:24:56 - 16-Sep-25
Unknown* 1 $135.8694 Cross
OTC Trade
14:47:54 - 16-Sep-25
Unknown* 7 $136.95 OTC Trade
14:34:27 - 16-Sep-25
Unknown* 0 $136.95 OTC Trade
14:30:27 - 16-Sep-25
See more Mohawk Industri trades

Mohawk Industri (0K2F) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 135.8806 135.8806 135.8806 135.8806 19
15th Sep 2025 (Mon) 134.32776 134.32776 134.32776 134.32776 121
12th Sep 2025 (Fri) 138.39054 138.39054 138.39054 138.39054 21
11th Sep 2025 (Thu) 133.94643 133.94643 133.94643 133.94643 43
10th Sep 2025 (Wed) 133.94643 133.94643 133.94643 133.94643 205
9th Sep 2025 (Tue) 138.30288 138.30288 138.30288 138.30288 155
8th Sep 2025 (Mon) 137.65716 137.65716 137.65716 137.65716 21,010
5th Sep 2025 (Fri) 140.38254 140.38254 140.38254 140.38254 1
4th Sep 2025 (Thu) 131.19497 131.19497 131.19497 131.19497 21,054
3rd Sep 2025 (Wed) 131.19043 131.19043 131.19043 131.19043 1
2nd Sep 2025 (Tue) 131.19043 131.19043 131.19043 131.19043 5
1st Sep 2025 (Mon) 131.1604 131.1604 131.1604 131.1604 0
29th Aug 2025 (Fri) 133.10858 133.10858 133.10858 133.10858 1
28th Aug 2025 (Thu) 131.16328 131.16328 131.16328 131.16328 1
27th Aug 2025 (Wed) 132.15016 132.15016 132.15016 132.15016 1
26th Aug 2025 (Tue) 132.03235 132.03235 132.03235 132.03235 26
25th Aug 2025 (Mon) 129.25294 129.25294 129.25294 129.25294 0
22nd Aug 2025 (Fri) 129.25294 129.25294 129.25294 129.25294 15,632
21st Aug 2025 (Thu) 122.71078 122.71078 122.71078 122.71078 11
20th Aug 2025 (Wed) 125.72061 125.72061 125.72061 125.72061 34
19th Aug 2025 (Tue) 130.50972 130.50972 130.50972 130.50972 17
18th Aug 2025 (Mon) 127.2376 127.2376 127.2376 127.2376 212
See more Mohawk Industri price history
FTSE 100 Latest
Value9,195.66
Change0.00

Login to your account

Forgot Password?

Not Registered