Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Mohawk Industri Share Price (0K2F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	235.57on 24-04-2018 at 16:30:00
Change	0.00 0.15%
Buy	0.00
Sell	0.00
Buy / Sell 0K2F Shares

Last Trade:	Unknown 814 at $235.57
Day's Volume:	0
Last Close:	$235.57
Open:	$0.00
ISIN:	US6081901042

Day's Range	$0.00 - $0.00
52wk Range:	$224.00 - $280.69
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mohawk Industri (0K2F)
Unknown*	814	235.57	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	71	240.98	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	1,850	240.98	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	12	238.51		11:46:45 - 4-Dec-18
Unknown*	12	238.51	Ordinary Delayed publication Historical	11:46:45 - 4-Dec-18
Unknown*	1,096	236.08	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	1,096	236.08	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	1,096	236.08	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	2,553	230.70	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	12,000	234.20	Ordinary Delayed publication Historical	20:00:00 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Mohawk Industri
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	238.91	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	230.70	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	228.89	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	227.90	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	227.90	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	234.20	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	230.57	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	240.28	0

News about Mohawk Industri (0K2F)

FTSE 100 Latest

Value7,425.40

Change26.53