| Price | 105.147on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2F Shares | |
| Last Trade: | Unknown 50 at $105.39 |
| Day's Volume: | 0 |
| Last Close: | $105.147 |
| Open: | $0.00 |
| ISIN: | US6081901042 |
| Day's Range | $105.147 - $105.147 |
| 52wk Range: | $59.124 - $148.93 |
| Market Capitalisation: | $7,486m |
| VWAP: | $0.00 |
| Shares in Issue: | 71m |
Recent Trades History Mohawk Industri (0K2F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 105.39 | Ordinary | 15:09:45 - 19-Oct-20 |
| Unknown* | 100 | 105.28 | Ordinary | 15:09:45 - 19-Oct-20 |
| Unknown* | 100 | 105.44 | Ordinary | 15:09:43 - 19-Oct-20 |
| Unknown* | 100 | 105.42 | Ordinary | 15:09:41 - 19-Oct-20 |
| Unknown* | 100 | 105.27 | Ordinary | 15:09:04 - 19-Oct-20 |
| Unknown* | 1,102 | 102.24 | Ordinary Delayed publication Historical | 21:00:01 - 13-Oct-20 |
| Unknown* | 13 | 102.24 | Ordinary Delayed publication Historical | 21:00:01 - 13-Oct-20 |
| Unknown* | 289 | 102.24 | Ordinary Delayed publication Historical | 21:00:01 - 13-Oct-20 |
| Unknown* | 389 | 102.24 | Ordinary Delayed publication Historical | 21:00:01 - 13-Oct-20 |
| Unknown* | 100 | 102.24 | Ordinary Delayed publication Historical | 21:00:01 - 13-Oct-20 |
Share Price History for Mohawk Industri |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
