| Price | 173.174on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $175.23 |
| Day's Volume: | 1 |
| Last Close: | $173.174 |
| Open: | $0.00 |
| ISIN: | US6081901042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $124.76 - $230.193 |
| Market Capitalisation: | $11,729m |
| VWAP: | $0.00 |
| Shares in Issue: | 68m |
Recent Trades History Mohawk Industri (0K2F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 175.23 | Ordinary Delayed publication Historical | 20:09:34 - 29-Nov-21 |
| Unknown* | 35 | 171.635 | Ordinary | 15:39:28 - 29-Nov-21 |
| Unknown* | 100 | 172.37 | Ordinary | 15:31:13 - 29-Nov-21 |
| Unknown* | 100 | 172.42 | Ordinary | 15:31:13 - 29-Nov-21 |
| Unknown* | 22 | 178.455 | Ordinary | 14:34:56 - 22-Nov-21 |
| Unknown* | 34 | 177.34 | Ordinary Delayed publication Historical | 21:06:53 - 19-Nov-21 |
| Unknown* | 20 | 174.50 | Ordinary | 14:30:01 - 19-Nov-21 |
| Unknown* | 99 | 175.03 | Ordinary Delayed publication Historical | 21:05:34 - 17-Nov-21 |
| Unknown* | 100 | 177.613 | Ordinary | 15:11:57 - 17-Nov-21 |
| Unknown* | 1,801 | 179.32 | Ordinary Delayed publication | 00:40:19 - 17-Nov-21 |
Share Price History for Mohawk Industri |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
