Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mohawk Industri Share Price (0K2F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.174on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $175.23
Day's Volume: 1
Last Close: $173.174
Open: $0.00
ISIN: US6081901042
Day's Range $0.00 - $0.00
52wk Range: $124.76 - $230.193
Market Capitalisation: $11,729m
VWAP: $0.00
Shares in Issue: 68m

Recent Trades History Mohawk Industri (0K2F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0175.23Ordinary
Delayed publication
Historical
20:09:34 - 29-Nov-21
Unknown*35171.635Ordinary
15:39:28 - 29-Nov-21
Unknown*100172.37Ordinary
15:31:13 - 29-Nov-21
Unknown*100172.42Ordinary
15:31:13 - 29-Nov-21
Unknown*22178.455Ordinary
14:34:56 - 22-Nov-21
Unknown*34177.34Ordinary
Delayed publication
Historical
21:06:53 - 19-Nov-21
Unknown*20174.50Ordinary
14:30:01 - 19-Nov-21
Unknown*99175.03Ordinary
Delayed publication
Historical
21:05:34 - 17-Nov-21
Unknown*100177.613Ordinary
15:11:57 - 17-Nov-21
Unknown*1,801179.32Ordinary
Delayed publication
00:40:19 - 17-Nov-21

Share Price History for Mohawk Industri

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Mohawk Industri (0K2F)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered