Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohawk Industri (0K2F) Share Price

Price $112.17856 on 24-07-2026 at 18:35:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $114.63
Day's Volume: 1
Last Close: $112.17856
Open: $0.00
ISIN: US6081901042
Day's Range $0.00 - $0.00
52wk Range: $93.94 - $140.38254
Market Capitalisation: $6.70b
VWAP: $112.17856
Shares in Issue: 60.95m

Mohawk Industri (0K2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $114.63 OTC Trade
17:14:01 - 24-Jul-26
Unknown* 0 $114.63 OTC Trade
17:14:01 - 24-Jul-26
Unknown* 0 $114.63 OTC Trade
17:14:01 - 24-Jul-26
Unknown* 0 $114.63 OTC Trade
17:14:01 - 24-Jul-26
Unknown* 0 $114.63 OTC Trade
17:14:01 - 24-Jul-26
Unknown* 0 $114.63 OTC Trade
17:14:01 - 24-Jul-26
Unknown* 0 $114.63 OTC Trade
17:14:01 - 24-Jul-26
Unknown* 1 $112.17856 Currency Conversion
Negotiated Trade
15:20:57 - 24-Jul-26
Unknown* 0 $109.85 SI Trade
20:22:48 - 23-Jul-26
Unknown* 0 $107.78 OTC Trade
16:14:09 - 23-Jul-26
See more Mohawk Industri trades

Mohawk Industri (0K2F) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 112.17856 112.17856 112.17856 112.17856 1
23rd Jul 2026 (Thu) 109.90054 109.90054 109.90054 109.90054 1
22nd Jul 2026 (Wed) 108.59 108.59 108.59 108.59 2
21st Jul 2026 (Tue) 106.10492 106.10492 106.10492 106.10492 4
20th Jul 2026 (Mon) 109.12215 109.12215 109.12215 109.12215 13
17th Jul 2026 (Fri) 113.06098 113.06098 113.06098 113.06098 12
16th Jul 2026 (Thu) 113.12 113.12 113.12 113.12 2
15th Jul 2026 (Wed) 111.07 111.07 111.07 111.07 7
14th Jul 2026 (Tue) 106.58119 106.58119 106.58119 106.58119 4
13th Jul 2026 (Mon) 110.48 110.48 110.48 110.48 9
10th Jul 2026 (Fri) 112.65854 112.65854 112.65854 112.65854 1
9th Jul 2026 (Thu) 108.85643 108.85643 108.85643 108.85643 1
8th Jul 2026 (Wed) 107.66731 107.66731 107.66731 107.66731 12
7th Jul 2026 (Tue) 114.72926 114.72926 114.72926 114.72926 3
6th Jul 2026 (Mon) 115.88 115.88 115.88 115.88 16
3rd Jul 2026 (Fri) 119.54 119.54 119.54 119.54 0
2nd Jul 2026 (Thu) 119.54 119.54 119.54 119.54 14
1st Jul 2026 (Wed) 121.20 121.20 121.20 121.20 1
30th Jun 2026 (Tue) 119.52 119.52 119.52 119.52 3
29th Jun 2026 (Mon) 117.20 117.20 117.20 117.20 4
26th Jun 2026 (Fri) 119.46375 119.46375 119.46375 119.46375 110
25th Jun 2026 (Thu) 119.65 119.65 119.65 119.65 50
See more Mohawk Industri price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered