Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mohawk Industri Share Price (0K2F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.147on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2F Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $105.39
Day's Volume: 0
Last Close: $105.147
Open: $0.00
ISIN: US6081901042
Day's Range $105.147 - $105.147
52wk Range: $59.124 - $148.93
Market Capitalisation: $7,486m
VWAP: $0.00
Shares in Issue: 71m

Recent Trades History Mohawk Industri (0K2F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50105.39Ordinary
15:09:45 - 19-Oct-20
Unknown*100105.28Ordinary
15:09:45 - 19-Oct-20
Unknown*100105.44Ordinary
15:09:43 - 19-Oct-20
Unknown*100105.42Ordinary
15:09:41 - 19-Oct-20
Unknown*100105.27Ordinary
15:09:04 - 19-Oct-20
Unknown*1,102102.24Ordinary
Delayed publication
Historical
21:00:01 - 13-Oct-20
Unknown*13102.24Ordinary
Delayed publication
Historical
21:00:01 - 13-Oct-20
Unknown*289102.24Ordinary
Delayed publication
Historical
21:00:01 - 13-Oct-20
Unknown*389102.24Ordinary
Delayed publication
Historical
21:00:01 - 13-Oct-20
Unknown*100102.24Ordinary
Delayed publication
Historical
21:00:01 - 13-Oct-20

Share Price History for Mohawk Industri

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Mohawk Industri (0K2F)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered