Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mohawk Industri Share Price (0K2F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.01on 22-01-2019 at 13:09:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2F Shares
Last Trade: Unknown 2 at $124.99
Day's Volume: 0
Last Close: $126.01
Open: $0.00
ISIN: US6081901042
Day's Range $0.00 - $0.00
52wk Range: $115.722 - $280.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mohawk Industri (0K2F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2124.9919:14:04 - 1-Nov-19
Unknown*2125.0319:13:29 - 1-Nov-19
Unknown*2124.9119:12:28 - 1-Nov-19
Unknown*2124.9319:11:28 - 1-Nov-19
Unknown*2124.8819:10:28 - 1-Nov-19
Unknown*1124.8119:09:30 - 1-Nov-19
Unknown*2124.7219:08:03 - 1-Nov-19
Unknown*1124.7019:07:28 - 1-Nov-19
Unknown*1124.7719:06:30 - 1-Nov-19
Unknown*1124.7819:05:28 - 1-Nov-19

Share Price History for Mohawk Industri

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00126.010
18th Jan 2019 (Fri)0.000.000.00126.010
17th Jan 2019 (Thu)0.000.000.00126.010
16th Jan 2019 (Wed)0.000.000.00126.010
15th Jan 2019 (Tue)0.000.000.00124.15851
14th Jan 2019 (Mon)0.000.000.00124.150
11th Jan 2019 (Fri)0.000.000.00124.150
10th Jan 2019 (Thu)0.000.000.00124.150
9th Jan 2019 (Wed)0.000.000.00124.150
8th Jan 2019 (Tue)0.000.000.00116.960
7th Jan 2019 (Mon)0.000.000.00116.960
4th Jan 2019 (Fri)0.000.000.00116.960
3rd Jan 2019 (Thu)0.000.000.00116.960
2nd Jan 2019 (Wed)0.000.000.00117.200
1st Jan 2019 (Tue)0.000.000.00117.200
31st Dec 2018 (Mon)0.000.000.00115.750
28th Dec 2018 (Fri)0.000.000.00115.750
27th Dec 2018 (Thu)0.000.000.00115.750
26th Dec 2018 (Wed)0.000.000.00115.750
25th Dec 2018 (Tue)0.000.000.00115.750
24th Dec 2018 (Mon)0.000.000.00115.750

News about Mohawk Industri (0K2F)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered