Mohawk Industri Share Price (0K2F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.403on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2F Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $148.35
Day's Volume: 0
Last Close: $149.403
Open: $0.00
ISIN: US6081901042
Day's Range $149.403 - $149.403
52wk Range: $59.124 - $150.358
Market Capitalisation: $10,637m
VWAP: $0.00
Shares in Issue: 71m

Recent Trades History Mohawk Industri (0K2F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2148.35Ordinary
Delayed publication
Historical
20:48:42 - 15-Jan-21
Unknown*50149.403Ordinary
Non protected portfolio
Single protected transaction
15:19:00 - 15-Jan-21
Unknown*32149.67Ordinary
Delayed publication
Historical
21:00:37 - 13-Jan-21
Unknown*55149.715Ordinary
16:10:16 - 13-Jan-21
Unknown*25150.358Ordinary
Non protected portfolio
Single protected transaction
15:25:51 - 13-Jan-21
Unknown*1150.87Ordinary
Delayed publication
Historical
21:00:03 - 12-Jan-21
Unknown*18147.58Ordinary
Delayed publication
Historical
21:01:05 - 11-Jan-21
Unknown*4142.72Ordinary
19:05:56 - 08-Jan-21
Unknown*1142.72Ordinary
19:05:56 - 08-Jan-21
Unknown*186136.11Ordinary
Delayed publication
Historical
21:01:08 - 04-Jan-21

Share Price History for Mohawk Industri

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Mohawk Industri (0K2F)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered