Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mohawk Industri Share Price (0K2F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 235.57on 24-04-2018 at 16:30:00
Change 0.00 0.15%
Buy 0.00
Sell 0.00
Buy / Sell 0K2F Shares
Last Trade: Unknown 814 at $235.57
Day's Volume: 0
Last Close: $235.57
Open: $0.00
ISIN: US6081901042
Day's Range $0.00 - $0.00
52wk Range: $224.00 - $280.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mohawk Industri (0K2F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*814235.57Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*71240.98Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,850240.98Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*12238.5111:46:45 - 4-Dec-18
Unknown*12238.51Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*1,096236.08Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*1,096236.08Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*1,096236.08Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*2,553230.70Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*12,000234.20Ordinary
Delayed publication
Historical
20:00:00 - 26-Mar-18

Share Price History for Mohawk Industri

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00238.910
5th Apr 2018 (Thu)0.000.000.00230.700
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00228.890
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00227.900
29th Mar 2018 (Thu)0.000.000.00227.900
28th Mar 2018 (Wed)0.000.000.00234.200
27th Mar 2018 (Tue)0.000.000.00230.570
26th Mar 2018 (Mon)0.000.000.00240.280

News about Mohawk Industri (0K2F)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered