| Price | 149.403on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2F Shares | |
| Last Trade: | Unknown 2 at $148.35 |
| Day's Volume: | 0 |
| Last Close: | $149.403 |
| Open: | $0.00 |
| ISIN: | US6081901042 |
| Day's Range | $149.403 - $149.403 |
| 52wk Range: | $59.124 - $150.358 |
| Market Capitalisation: | $10,637m |
| VWAP: | $0.00 |
| Shares in Issue: | 71m |
Recent Trades History Mohawk Industri (0K2F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 148.35 | Ordinary Delayed publication Historical | 20:48:42 - 15-Jan-21 |
| Unknown* | 50 | 149.403 | Ordinary Non protected portfolio Single protected transaction | 15:19:00 - 15-Jan-21 |
| Unknown* | 32 | 149.67 | Ordinary Delayed publication Historical | 21:00:37 - 13-Jan-21 |
| Unknown* | 55 | 149.715 | Ordinary | 16:10:16 - 13-Jan-21 |
| Unknown* | 25 | 150.358 | Ordinary Non protected portfolio Single protected transaction | 15:25:51 - 13-Jan-21 |
| Unknown* | 1 | 150.87 | Ordinary Delayed publication Historical | 21:00:03 - 12-Jan-21 |
| Unknown* | 18 | 147.58 | Ordinary Delayed publication Historical | 21:01:05 - 11-Jan-21 |
| Unknown* | 4 | 142.72 | Ordinary | 19:05:56 - 08-Jan-21 |
| Unknown* | 1 | 142.72 | Ordinary | 19:05:56 - 08-Jan-21 |
| Unknown* | 186 | 136.11 | Ordinary Delayed publication Historical | 21:01:08 - 04-Jan-21 |
Share Price History for Mohawk Industri |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
