Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mohawk Industri Share Price (0K2F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.41on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2F Shares
Last Trade: Unknown 15 at $123.25
Day's Volume: 0
Last Close: $121.41
Open: $0.00
ISIN: US6081901042
Day's Range $0.00 - $0.00
52wk Range: $116.28 - $280.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mohawk Industri (0K2F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15123.25Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*551131.78Ordinary
Delayed publication
Historical
20:02:02 - 11-Feb-18

Share Price History for Mohawk Industri

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00121.410
15th Nov 2018 (Thu)0.000.000.00123.250
14th Nov 2018 (Wed)0.000.000.00126.5140
13th Nov 2018 (Tue)0.000.000.00126.5140
12th Nov 2018 (Mon)0.000.000.00126.5140
9th Nov 2018 (Fri)0.000.000.00126.5140
8th Nov 2018 (Thu)0.000.000.00126.5140
7th Nov 2018 (Wed)0.000.000.00131.710
6th Nov 2018 (Tue)0.000.000.00131.710
5th Nov 2018 (Mon)0.000.000.00131.710
2nd Nov 2018 (Fri)0.000.000.00123.940
1st Nov 2018 (Thu)0.000.000.00123.940
31st Oct 2018 (Wed)0.000.000.00116.280
30th Oct 2018 (Tue)0.000.000.00117.9760
29th Oct 2018 (Mon)0.000.000.00117.9760
26th Oct 2018 (Fri)0.000.000.00155.2900
25th Oct 2018 (Thu)0.000.000.00155.2900
24th Oct 2018 (Wed)0.000.000.00155.2900
23rd Oct 2018 (Tue)0.000.000.00155.2900
22nd Oct 2018 (Mon)0.000.000.00155.2900
19th Oct 2018 (Fri)0.000.000.00155.2900
18th Oct 2018 (Thu)0.000.000.00155.2900

News about Mohawk Industri (0K2F)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered