Mohawk Industri Share Price (0K2F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mohawk Industri (0K2F)
Unknown*	16	189.556	Ordinary NonProtected portfolio Single protected transaction	15:05:32 - 17-Aug-18
Unknown*	26	186.332	Ordinary NonProtected portfolio Single protected transaction	14:44:35 - 16-Aug-18
Unknown*	15	181.673	Ordinary Delayed publication Historical	14:52:03 - 15-Aug-18
Unknown*	15	181.673	Ordinary Delayed publication Historical	14:52:03 - 15-Aug-18
Unknown*	10,000	181.00	Ordinary Delayed publication Historical	21:44:23 - 13-Aug-18
Unknown*	25,000	184.803	Ordinary Delayed publication Historical	21:44:17 - 8-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Mohawk Industri
Time period: to Frequency:
20^th Aug 2018 (Mon)	0.00	0.00	0.00	189.556	0
17^th Aug 2018 (Fri)	0.00	0.00	0.00	186.332	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	181.673	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	187.560	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	187.560	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	187.560	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	187.560	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	187.560	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	187.560	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	187.560	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	187.560	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	187.560	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	187.560	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	187.560	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	187.560	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	187.560	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	187.560	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	219.280	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	219.280	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	219.280	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	210.71	0

FTSE 100 Latest

Value7,565.70

Change-25.56

Recent Trades History Mohawk Industri (0K2F)