| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.65854 | 112.65854 | 112.65854 | 112.65854 | 1 |
| 9th Jul 2026 (Thu) | 108.85643 | 108.85643 | 108.85643 | 108.85643 | 1 |
| 8th Jul 2026 (Wed) | 107.66731 | 107.66731 | 107.66731 | 107.66731 | 12 |
| 7th Jul 2026 (Tue) | 114.72926 | 114.72926 | 114.72926 | 114.72926 | 3 |
| 6th Jul 2026 (Mon) | 115.88 | 115.88 | 115.88 | 115.88 | 16 |
| 3rd Jul 2026 (Fri) | 119.54 | 119.54 | 119.54 | 119.54 | 0 |
| 2nd Jul 2026 (Thu) | 119.54 | 119.54 | 119.54 | 119.54 | 14 |
| 1st Jul 2026 (Wed) | 121.20 | 121.20 | 121.20 | 121.20 | 1 |
| 30th Jun 2026 (Tue) | 119.52 | 119.52 | 119.52 | 119.52 | 3 |
| 29th Jun 2026 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 4 |
| 26th Jun 2026 (Fri) | 119.46375 | 119.46375 | 119.46375 | 119.46375 | 110 |
| 25th Jun 2026 (Thu) | 119.65 | 119.65 | 119.65 | 119.65 | 50 |
| 24th Jun 2026 (Wed) | 118.35 | 118.35 | 118.35 | 118.35 | 186 |
| 23rd Jun 2026 (Tue) | 110.91032 | 110.91032 | 110.91032 | 110.91032 | 1 |
| 22nd Jun 2026 (Mon) | 110.84327 | 110.84327 | 110.84327 | 110.84327 | 32 |
| 19th Jun 2026 (Fri) | 114.67 | 114.67 | 114.67 | 114.67 | 0 |
| 18th Jun 2026 (Thu) | 114.67 | 114.67 | 114.67 | 114.67 | 3 |
| 17th Jun 2026 (Wed) | 113.25 | 113.25 | 113.25 | 113.25 | 56 |
| 16th Jun 2026 (Tue) | 112.84 | 112.84 | 112.84 | 112.84 | 8 |
| 15th Jun 2026 (Mon) | 113.39 | 113.39 | 113.39 | 113.39 | 635 |
| 12th Jun 2026 (Fri) | 107.32499 | 107.32499 | 107.32499 | 107.32499 | 16 |
| 11th Jun 2026 (Thu) | 104.09256 | 104.09256 | 104.09256 | 104.09256 | 2 |
| 10th Jun 2026 (Wed) | 105.81006 | 105.81006 | 105.81006 | 105.81006 | 8 |
| 9th Jun 2026 (Tue) | 105.52 | 105.52 | 105.52 | 105.52 | 9 |
| 8th Jun 2026 (Mon) | 102.18481 | 102.18481 | 102.18481 | 102.18481 | 10 |
| 5th Jun 2026 (Fri) | 102.97 | 102.97 | 102.97 | 102.97 | 36 |
| 4th Jun 2026 (Thu) | 104.9954 | 104.9954 | 104.9954 | 104.9954 | 36 |
| 3rd Jun 2026 (Wed) | 104.489 | 104.489 | 104.489 | 104.489 | 3 |
| 2nd Jun 2026 (Tue) | 104.98763 | 104.98763 | 104.98763 | 104.98763 | 2 |
| 1st Jun 2026 (Mon) | 103.81608 | 103.81608 | 103.81608 | 103.81608 | 184 |
| 29th May 2026 (Fri) | 107.24312 | 107.24312 | 107.24312 | 107.24312 | 6 |
| 28th May 2026 (Thu) | 106.05 | 106.05 | 106.05 | 106.05 | 125 |
| 27th May 2026 (Wed) | 108.75582 | 108.75582 | 108.75582 | 108.75582 | 15 |
| 26th May 2026 (Tue) | 103.47 | 103.47 | 103.47 | 103.47 | 1 |
| 25th May 2026 (Mon) | 102.95 | 102.95 | 102.95 | 102.95 | 0 |
| 22nd May 2026 (Fri) | 102.95 | 102.95 | 102.95 | 102.95 | 162 |
| 21st May 2026 (Thu) | 102.13 | 102.13 | 102.13 | 102.13 | 4 |
| 20th May 2026 (Wed) | 96.81 | 96.81 | 96.81 | 96.81 | 270 |
| 19th May 2026 (Tue) | 93.94 | 93.94 | 93.94 | 93.94 | 113 |
| 18th May 2026 (Mon) | 98.89 | 98.89 | 98.89 | 98.89 | 103 |
| 15th May 2026 (Fri) | 97.2501 | 97.2501 | 97.2501 | 97.2501 | 2 |
| 14th May 2026 (Thu) | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
| 13th May 2026 (Wed) | 97.90 | 97.90 | 97.90 | 97.90 | 3 |
| 12th May 2026 (Tue) | 98.37 | 98.37 | 98.37 | 98.37 | 2 |
| 11th May 2026 (Mon) | 102.19928 | 102.19928 | 102.19928 | 102.19928 | 1 |