| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 102.13 | 102.13 | 102.13 | 102.13 | 4 |
| 20th May 2026 (Wed) | 96.81 | 96.81 | 96.81 | 96.81 | 270 |
| 19th May 2026 (Tue) | 93.94 | 93.94 | 93.94 | 93.94 | 113 |
| 18th May 2026 (Mon) | 98.89 | 98.89 | 98.89 | 98.89 | 103 |
| 15th May 2026 (Fri) | 97.2501 | 97.2501 | 97.2501 | 97.2501 | 2 |
| 14th May 2026 (Thu) | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
| 13th May 2026 (Wed) | 97.90 | 97.90 | 97.90 | 97.90 | 3 |
| 12th May 2026 (Tue) | 98.37 | 98.37 | 98.37 | 98.37 | 2 |
| 11th May 2026 (Mon) | 102.19928 | 102.19928 | 102.19928 | 102.19928 | 1 |
| 8th May 2026 (Fri) | 103.33 | 103.33 | 103.33 | 103.33 | 4 |
| 7th May 2026 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 2 |
| 6th May 2026 (Wed) | 102.71 | 102.71 | 102.71 | 102.71 | 13 |
| 5th May 2026 (Tue) | 97.48 | 97.48 | 97.48 | 97.48 | 115 |
| 4th May 2026 (Mon) | 102.22 | 102.22 | 102.22 | 102.22 | 0 |
| 1st May 2026 (Fri) | 102.22 | 102.22 | 102.22 | 102.22 | 198 |
| 30th Apr 2026 (Thu) | 106.0657 | 106.0657 | 106.0657 | 106.0657 | 1 |
| 29th Apr 2026 (Wed) | 103.41 | 103.41 | 103.41 | 103.41 | 2 |
| 28th Apr 2026 (Tue) | 105.79771 | 105.79771 | 105.79771 | 105.79771 | 1 |
| 27th Apr 2026 (Mon) | 108.1267 | 108.1267 | 108.1267 | 108.1267 | 89 |
| 24th Apr 2026 (Fri) | 107.77 | 107.77 | 107.77 | 107.77 | 1 |
| 23rd Apr 2026 (Thu) | 108.37 | 108.37 | 108.37 | 108.37 | 250 |
| 22nd Apr 2026 (Wed) | 108.21 | 108.21 | 108.21 | 108.21 | 2 |
| 21st Apr 2026 (Tue) | 110.72533 | 110.72533 | 110.72533 | 110.72533 | 1 |
| 20th Apr 2026 (Mon) | 108.14051 | 108.14051 | 108.14051 | 108.14051 | 1 |
| 17th Apr 2026 (Fri) | 110.30 | 110.30 | 110.30 | 110.30 | 43 |
| 16th Apr 2026 (Thu) | 102.45036 | 102.45036 | 102.45036 | 102.45036 | 11 |
| 15th Apr 2026 (Wed) | 102.3362 | 102.3362 | 102.3362 | 102.3362 | 2 |
| 14th Apr 2026 (Tue) | 105.58 | 105.58 | 105.58 | 105.58 | 3 |
| 13th Apr 2026 (Mon) | 103.67 | 103.67 | 103.67 | 103.67 | 27 |
| 10th Apr 2026 (Fri) | 102.55488 | 102.55488 | 102.55488 | 102.55488 | 2 |
| 9th Apr 2026 (Thu) | 99.63418 | 99.63418 | 99.63418 | 99.63418 | 13 |
| 8th Apr 2026 (Wed) | 102.57 | 102.57 | 102.57 | 102.57 | 7 |
| 7th Apr 2026 (Tue) | 95.37 | 95.37 | 95.37 | 95.37 | 7 |
| 6th Apr 2026 (Mon) | 95.78 | 95.78 | 95.78 | 95.78 | 0 |
| 3rd Apr 2026 (Fri) | 95.78 | 95.78 | 95.78 | 95.78 | 0 |
| 2nd Apr 2026 (Thu) | 95.78 | 95.78 | 95.78 | 95.78 | 2 |
| 1st Apr 2026 (Wed) | 97.6667 | 97.6667 | 97.6667 | 97.6667 | 29 |
| 31st Mar 2026 (Tue) | 97.76027 | 97.76027 | 97.76027 | 97.76027 | 15 |
| 30th Mar 2026 (Mon) | 97.05 | 97.05 | 97.05 | 97.05 | 1 |
| 27th Mar 2026 (Fri) | 97.27 | 97.27 | 97.27 | 97.27 | 2 |
| 26th Mar 2026 (Thu) | 98.82 | 98.82 | 98.82 | 98.82 | 15 |
| 25th Mar 2026 (Wed) | 101.56 | 101.56 | 101.56 | 101.56 | 2 |
| 24th Mar 2026 (Tue) | 102.24 | 102.24 | 102.24 | 102.24 | 4 |
| 23rd Mar 2026 (Mon) | 102.09468 | 102.09468 | 102.09468 | 102.09468 | 2 |