| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 121.54 | 121.54 | 121.54 | 121.54 | 15 |
| 22nd Sep 2026 (Tue) | 120.97 | 120.97 | 120.97 | 120.97 | 43 |
| 21st Sep 2026 (Mon) | 118.65 | 118.65 | 118.65 | 118.65 | 356 |
| 18th Sep 2026 (Fri) | 126.44309 | 126.44309 | 126.44309 | 126.44309 | 1,081 |
| 17th Sep 2026 (Thu) | 128.77 | 128.77 | 128.77 | 128.77 | 192 |
| 16th Sep 2026 (Wed) | 129.29 | 129.29 | 129.29 | 129.29 | 410 |
| 15th Sep 2026 (Tue) | 128.79 | 128.79 | 128.79 | 128.79 | 0 |
| 14th Sep 2026 (Mon) | 126.75 | 126.75 | 126.75 | 126.75 | 2 |
| 11th Sep 2026 (Fri) | 128.19 | 128.19 | 128.19 | 128.19 | 159 |
| 10th Sep 2026 (Thu) | 124.4137 | 124.4137 | 124.4137 | 124.4137 | 4 |
| 9th Sep 2026 (Wed) | 129.44 | 129.44 | 129.44 | 129.44 | 8 |
| 8th Sep 2026 (Tue) | 131.34301 | 131.34301 | 131.34301 | 131.34301 | 33 |
| 7th Sep 2026 (Mon) | 133.06 | 133.06 | 133.06 | 133.06 | 0 |
| 4th Sep 2026 (Fri) | 133.06 | 133.06 | 133.06 | 133.06 | 0 |
| 3rd Sep 2026 (Thu) | 130.9659 | 130.9659 | 130.9659 | 130.9659 | 7 |
| 2nd Sep 2026 (Wed) | 128.59136 | 128.59136 | 128.59136 | 128.59136 | 2 |
| 1st Sep 2026 (Tue) | 128.21927 | 128.21927 | 128.21927 | 128.21927 | 3 |
| 31st Aug 2026 (Mon) | 130.69514 | 130.69514 | 130.69514 | 130.69514 | 0 |
| 28th Aug 2026 (Fri) | 130.69514 | 130.69514 | 130.69514 | 130.69514 | 1 |
| 27th Aug 2026 (Thu) | 130.65 | 130.65 | 130.65 | 130.65 | 100 |
| 26th Aug 2026 (Wed) | 132.57 | 132.57 | 132.57 | 132.57 | 10,031 |
| 25th Aug 2026 (Tue) | 134.05097 | 134.05097 | 134.05097 | 134.05097 | 2 |
| 24th Aug 2026 (Mon) | 137.10 | 137.10 | 137.10 | 137.10 | 9 |
| 21st Aug 2026 (Fri) | 135.08522 | 135.08522 | 135.08522 | 135.08522 | 10,003 |
| 20th Aug 2026 (Thu) | 133.44 | 133.44 | 133.44 | 133.44 | 23 |
| 19th Aug 2026 (Wed) | 136.28209 | 136.28209 | 136.28209 | 136.28209 | 10,003 |
| 18th Aug 2026 (Tue) | 134.04 | 134.04 | 134.04 | 134.04 | 0 |
| 17th Aug 2026 (Mon) | 136.72 | 136.72 | 136.72 | 136.72 | 16 |
| 14th Aug 2026 (Fri) | 139.21 | 139.21 | 139.21 | 139.21 | 7 |
| 13th Aug 2026 (Thu) | 140.07 | 140.07 | 140.07 | 140.07 | 4 |
| 12th Aug 2026 (Wed) | 135.88 | 135.88 | 135.88 | 135.88 | 1 |
| 11th Aug 2026 (Tue) | 137.35 | 137.35 | 137.35 | 137.35 | 95 |
| 10th Aug 2026 (Mon) | 134.22 | 134.22 | 134.22 | 134.22 | 26 |
| 7th Aug 2026 (Fri) | 135.67 | 135.67 | 135.67 | 135.67 | 3 |
| 6th Aug 2026 (Thu) | 134.40943 | 134.40943 | 134.40943 | 134.40943 | 6 |
| 5th Aug 2026 (Wed) | 137.22 | 137.22 | 137.22 | 137.22 | 4 |
| 4th Aug 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 61 |
| 3rd Aug 2026 (Mon) | 130.67 | 130.67 | 130.67 | 130.67 | 10,033 |
| 31st Jul 2026 (Fri) | 121.79 | 121.79 | 121.79 | 121.79 | 1,467 |
| 30th Jul 2026 (Thu) | 119.01 | 119.01 | 119.01 | 119.01 | 201 |
| 29th Jul 2026 (Wed) | 118.29249 | 118.29249 | 118.29249 | 118.29249 | 2 |
| 28th Jul 2026 (Tue) | 118.29249 | 118.29249 | 118.29249 | 118.29249 | 1 |
| 27th Jul 2026 (Mon) | 115.78416 | 115.78416 | 115.78416 | 115.78416 | 3 |
| 24th Jul 2026 (Fri) | 112.17856 | 112.17856 | 112.17856 | 112.17856 | 1 |