Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohawk Industri (0K2F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $112.65854 Currency Conversion
Negotiated Trade
 15:18:58 - 10-Jul-26
Unknown* 0 $111.31 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $111.72047 Currency Conversion
Negotiated Trade
 18:10:06 - 09-Jul-26
Unknown* 0 $109.50 OTC Trade
 15:16:49 - 09-Jul-26
Unknown* 1 $108.85643 Currency Conversion
Negotiated Trade
 15:15:12 - 09-Jul-26
Unknown* 2 $106.2947 OTC Trade
 16:34:35 - 08-Jul-26
Unknown* 8 $107.5398 OTC Trade
 15:48:56 - 08-Jul-26
Unknown* 1 $107.66731 Currency Conversion
Negotiated Trade
 15:23:29 - 08-Jul-26
Unknown* 1 $108.3222 Currency Conversion
Negotiated Trade
 15:23:29 - 08-Jul-26
Unknown* 1 $114.72926 Currency Conversion
Negotiated Trade
 15:17:17 - 07-Jul-26
Unknown* 2 $115.5593 OTC Trade
 14:30:13 - 07-Jul-26
Unknown* 1 $116.52 OTC Trade
 20:24:32 - 06-Jul-26
Unknown* 30 $116.19 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 30 $116.19 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 0 $115.88 SI Trade
 17:50:20 - 06-Jul-26
Unknown* 1 $115.88 SI Trade
 17:50:17 - 06-Jul-26
Unknown* -30 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -30 $0.00 Correction
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 30 $0.00 Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 30 $0.00 OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 4 $115.569 OTC Trade
 17:01:59 - 06-Jul-26
Unknown* 0 $115.52 OTC Trade
 16:59:35 - 06-Jul-26
Unknown* 1 $116.72036 Currency Conversion
Negotiated Trade
 15:20:06 - 06-Jul-26
Unknown* 1 $115.74702 Currency Conversion
Negotiated Trade
 15:20:06 - 06-Jul-26
Unknown* 0 $117.42 OTC Trade
 14:56:23 - 06-Jul-26
Unknown* 0 $117.99 OTC Trade
 14:51:13 - 06-Jul-26
Unknown* 0 $118.21 OTC Trade
 14:46:39 - 06-Jul-26
Unknown* 0 $118.37 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $118.37 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 9 $121.00 OTC Trade
 13:17:18 - 06-Jul-26
Unknown* 0 $121.00 OTC Trade
 13:17:18 - 06-Jul-26
Unknown* 0 $119.54 SI Trade
 17:04:42 - 02-Jul-26
Unknown* 0 $119.50 OTC Trade
 16:47:55 - 02-Jul-26
Unknown* 0 $118.99 OTC Trade
 15:44:13 - 02-Jul-26
Unknown* 1 $117.85 SI Trade
 15:32:27 - 02-Jul-26
Unknown* 2 $118.99 SI Trade
 15:32:21 - 02-Jul-26
Unknown* 2 $117.85 SI Trade
 15:32:03 - 02-Jul-26
Unknown* 1 $117.8831 Currency Conversion
Negotiated Trade
 15:23:14 - 02-Jul-26
Unknown* 1 $118.67482 Currency Conversion
Negotiated Trade
 15:23:14 - 02-Jul-26
Unknown* 0 $118.38 SI Trade
 15:11:25 - 02-Jul-26
Unknown* 0 $122.72 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $120.93 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 7 $119.00 OTC Trade
 12:49:33 - 02-Jul-26
Unknown* 0 $120.13 SI Trade
 20:57:47 - 01-Jul-26
Unknown* 1 $120.67379 Currency Conversion
Negotiated Trade
 18:10:14 - 01-Jul-26
Unknown* 0 $121.20 SI Trade
 17:39:47 - 01-Jul-26
Unknown* 0 $121.54 SI Trade
 17:36:37 - 01-Jul-26
Unknown* 0 $121.91 SI Trade
 16:54:13 - 01-Jul-26
Unknown* 0 $121.80 OTC Trade
 16:42:08 - 01-Jul-26
Unknown* 1 $121.23485 Currency Conversion
Negotiated Trade
 15:19:24 - 01-Jul-26
Unknown* 0 $121.50 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $121.69 OTC Trade
 11:38:24 - 01-Jul-26
Unknown* 0 $121.69 OTC Trade
 11:38:24 - 01-Jul-26
Unknown* 189 $122.06 OTC Trade
 20:56:28 - 30-Jun-26
Unknown* 0 $122.05 SI Trade
 20:55:40 - 30-Jun-26
Unknown* 0 $121.99 SI Trade
 20:55:26 - 30-Jun-26
Unknown* 0 $121.98 SI Trade
 20:55:20 - 30-Jun-26
Unknown* 0 $122.18 SI Trade
 20:54:28 - 30-Jun-26
Unknown* 0 $121.33 SI Trade
 20:17:30 - 30-Jun-26
Unknown* 0 $120.68 SI Trade
 20:15:54 - 30-Jun-26
Unknown* 0 $119.52 SI Trade
 17:26:57 - 30-Jun-26
Unknown* 1 $118.60771 Currency Conversion
Negotiated Trade
 15:18:25 - 30-Jun-26
Unknown* 0 $115.28 SI Trade
 14:47:25 - 30-Jun-26
Unknown* 1 $115.57 SI Trade
 14:40:41 - 30-Jun-26
Unknown* 0 $118.23 OTC Trade
 14:38:50 - 30-Jun-26
Unknown* 0 $120.90 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 24 $118.9643 OTC Trade
 20:57:01 - 29-Jun-26
Unknown* 3 $117.1086 OTC Trade
 16:57:24 - 29-Jun-26
Unknown* 0 $117.20 SI Trade
 15:32:56 - 29-Jun-26
Unknown* 0 $116.94 OTC Trade
 15:18:42 - 29-Jun-26
Unknown* 1 $116.8183 Negotiated Trade
OTC Trade
 15:14:16 - 29-Jun-26
Unknown* 0 $119.19 SI Trade
 14:33:19 - 29-Jun-26
Unknown* 0 $119.75 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $119.75 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 126 $119.22 OTC Trade
 20:56:50 - 26-Jun-26
Unknown* 0 $118.86 OTC Trade
 20:51:27 - 26-Jun-26
Unknown* 0 $118.91 OTC Trade
 20:11:42 - 26-Jun-26
Unknown* 0 $119.09 OTC Trade
 20:06:34 - 26-Jun-26
Unknown* 0 $119.10 OTC Trade
 20:00:46 - 26-Jun-26
Unknown* 0 $119.33 OTC Trade
 19:56:14 - 26-Jun-26
Unknown* 1 $119.96425 Currency Conversion
Negotiated Trade
 18:10:23 - 26-Jun-26
Unknown* 104 $118.55684 OTC Trade
 15:30:11 - 26-Jun-26
Unknown* 1 $119.46375 Currency Conversion
Negotiated Trade
 15:17:31 - 26-Jun-26
Unknown* 0 $117.78 OTC Trade
 14:31:57 - 26-Jun-26
Unknown* 1 $117.78 OTC Trade
 14:31:57 - 26-Jun-26
Unknown* 4 $120.02 Negotiated Trade
OTC Trade
 14:30:01 - 26-Jun-26
Unknown* 28 $120.755 OTC Trade
 20:58:41 - 25-Jun-26
Unknown* 0 $119.54 OTC Trade
 20:38:57 - 25-Jun-26
Unknown* 0 $119.65 SI Trade
 17:19:58 - 25-Jun-26
Unknown* 0 $119.46 SI Trade
 17:15:39 - 25-Jun-26
Unknown* 0 $119.01 SI Trade
 16:50:13 - 25-Jun-26
Unknown* 0 $121.46 SI Trade
 15:41:39 - 25-Jun-26
Unknown* 0 $121.30 SI Trade
 15:17:45 - 25-Jun-26
Unknown* 0 $122.02 SI Trade
 15:02:53 - 25-Jun-26
Unknown* 0 $122.50 SI Trade
 14:38:52 - 25-Jun-26
Unknown* 0 $120.28 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 50 $120.278 OTC Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $117.37 OTC Trade
 14:29:19 - 25-Jun-26
Unknown* 0 $117.37 OTC Trade
 14:29:19 - 25-Jun-26
Unknown* 0 $119.10 SI Trade
 20:58:42 - 24-Jun-26
Unknown* 316 $119.045 OTC Trade
 20:58:07 - 24-Jun-26
Unknown* 0 $118.23 SI Trade
 19:26:37 - 24-Jun-26
Unknown* 0 $118.35 SI Trade
 17:43:56 - 24-Jun-26
Unknown* 0 $117.33 SI Trade
 16:03:01 - 24-Jun-26
Unknown* 10 $117.1599 OTC Trade
 15:54:54 - 24-Jun-26
Unknown* 0 $117.00 OTC Trade
 15:33:41 - 24-Jun-26
Unknown* 0 $116.82 SI Trade
 15:20:53 - 24-Jun-26
Unknown* 1 $116.96967 Currency Conversion
Negotiated Trade
 15:13:57 - 24-Jun-26
Unknown* 0 $119.12 SI Trade
 14:55:55 - 24-Jun-26
Unknown* 0 $118.18 SI Trade
 14:55:20 - 24-Jun-26
Unknown* 3 $116.94 OTC Trade
 14:48:06 - 24-Jun-26
Unknown* 2 $116.655 OTC Trade
 14:47:00 - 24-Jun-26
Unknown* 158 $108.836 OTC Trade
 20:57:16 - 23-Jun-26
Unknown* 0 $109.75 OTC Trade
 16:42:55 - 23-Jun-26
Unknown* 0 $109.68 OTC Trade
 16:15:02 - 23-Jun-26
Unknown* 0 $109.75 OTC Trade
 16:11:03 - 23-Jun-26
Unknown* 1 $110.91032 Currency Conversion
Negotiated Trade
 15:17:12 - 23-Jun-26
Unknown* 20 $110.145 OTC Trade
 20:51:08 - 22-Jun-26
Unknown* 0 $111.00 OTC Trade
 19:33:55 - 22-Jun-26
Unknown* 33 $111.69891 Currency Conversion
Negotiated Trade
 18:32:36 - 22-Jun-26
Unknown* 30 $111.708 OTC Trade
 18:30:34 - 22-Jun-26
Unknown* 1 $111.98341 Currency Conversion
Negotiated Trade
 18:10:23 - 22-Jun-26
Unknown* 1 $110.84327 Currency Conversion
Negotiated Trade
 15:22:09 - 22-Jun-26
Unknown* 1 $111.6196 Currency Conversion
Negotiated Trade
 15:22:09 - 22-Jun-26
Unknown* 0 $111.94 OTC Trade
 15:14:36 - 22-Jun-26
Unknown* 0 $111.63 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $111.63 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 5 $112.84 OTC Trade
 20:20:47 - 18-Jun-26
Unknown* 0 $114.59 OTC Trade
 18:30:43 - 18-Jun-26
Unknown* 1 $114.5512 OTC Trade
 18:25:54 - 18-Jun-26
Unknown* 0 $114.67 SI Trade
 18:06:54 - 18-Jun-26
Unknown* 0 $113.99 OTC Trade
 16:57:59 - 18-Jun-26
Unknown* 0 $113.99 OTC Trade
 16:57:59 - 18-Jun-26
Unknown* 1 $113.59089 Currency Conversion
Negotiated Trade
 15:17:55 - 18-Jun-26
Unknown* 1 $114.45607 Currency Conversion
Negotiated Trade
 15:17:55 - 18-Jun-26
Unknown* 0 $111.00 SI Trade
 14:30:40 - 18-Jun-26
Unknown* 0 $109.99 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 4 $108.55 OTC Trade
 20:21:24 - 17-Jun-26
Unknown* 3 $109.6473 OTC Trade
 19:07:38 - 17-Jun-26
Unknown* 50 $113.77 OTC Trade
 16:55:40 - 17-Jun-26
Unknown* 0 $113.25 SI Trade
 16:29:06 - 17-Jun-26
Unknown* 0 $113.15 OTC Trade
 15:22:31 - 17-Jun-26
Unknown* 1 $112.91897 Currency Conversion
Negotiated Trade
 15:21:34 - 17-Jun-26
Unknown* 2 $113.7619 Currency Conversion
Negotiated Trade
 15:21:34 - 17-Jun-26
Unknown* 0 $112.62 SI Trade
 14:54:30 - 17-Jun-26
Unknown* 20 $111.49 OTC Trade
 20:41:58 - 16-Jun-26
Unknown* 5 $112.6624 OTC Trade
 18:54:22 - 16-Jun-26
Unknown* 0 $112.84 SI Trade
 18:31:55 - 16-Jun-26
Unknown* 0 $112.37 SI Trade
 17:19:48 - 16-Jun-26
Unknown* 1 $112.81 OTC Trade
 15:58:24 - 16-Jun-26
Unknown* 1 $112.97357 Currency Conversion
Negotiated Trade
 15:21:41 - 16-Jun-26
Unknown* 1 $113.48486 Currency Conversion
Negotiated Trade
 15:21:40 - 16-Jun-26
Unknown* 0 $112.14 SI Trade
 14:49:47 - 16-Jun-26
Unknown* 0 $113.03 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 3 $111.879 OTC Trade
 20:25:22 - 15-Jun-26
Unknown* 0 $111.72 SI Trade
 20:15:56 - 15-Jun-26
Unknown* 45 $113.335 OTC Trade
 19:07:19 - 15-Jun-26
Unknown* 0 $113.39 SI Trade
 17:22:17 - 15-Jun-26
Unknown* 0 $113.35 SI Trade
 16:46:03 - 15-Jun-26
Unknown* 0 $112.68 SI Trade
 16:43:54 - 15-Jun-26
Unknown* 0 $111.43 OTC Trade
 15:22:35 - 15-Jun-26
Unknown* 0 $111.43 OTC Trade
 15:22:35 - 15-Jun-26
Unknown* 1 $111.33071 Currency Conversion
Negotiated Trade
 15:17:51 - 15-Jun-26
Unknown* 1 $111.9309 Currency Conversion
Negotiated Trade
 15:17:51 - 15-Jun-26
Unknown* 584 $0.00 Negotiated Trade
OTC Trade
 15:17:06 - 15-Jun-26
Unknown* 584 $112.0887 Negotiated Trade
OTC Trade
 15:17:06 - 15-Jun-26
Unknown* -584 $0.00 Correction
Negotiated Trade
OTC Trade
 15:17:06 - 15-Jun-26
Unknown* 0 $112.46 OTC Trade
 15:02:25 - 15-Jun-26
Unknown* 0 $112.46 OTC Trade
 15:02:25 - 15-Jun-26
Unknown* 2 $111.81 OTC Trade
 15:02:08 - 15-Jun-26
Unknown* 0 $112.94 OTC Trade
 14:56:51 - 15-Jun-26
Unknown* 0 $113.56 OTC Trade
 14:50:12 - 15-Jun-26
Unknown* 2 $115.53 OTC Trade
 14:27:44 - 15-Jun-26
Unknown* 0 $115.53 OTC Trade
 14:27:44 - 15-Jun-26
Unknown* 20 $108.215 OTC Trade
 20:55:20 - 12-Jun-26
Unknown* 1 $107.32499 Currency Conversion
Negotiated Trade
 15:21:49 - 12-Jun-26
Unknown* 1 $107.93079 Currency Conversion
Negotiated Trade
 15:21:49 - 12-Jun-26
Unknown* 0 $107.75 OTC Trade
 14:54:36 - 12-Jun-26
Unknown* 0 $107.75 OTC Trade
 14:54:36 - 12-Jun-26
Unknown* 4 $108.26 OTC Trade
 14:43:40 - 12-Jun-26
Unknown* 10 $109.09 OTC Trade
 14:36:44 - 12-Jun-26
Unknown* 0 $110.15 OTC Trade
 14:36:28 - 12-Jun-26
Unknown* 0 $110.88 OTC Trade
 14:33:49 - 12-Jun-26
Unknown* 0 $106.02 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 6 $109.01 OTC Trade
 20:45:03 - 11-Jun-26
Unknown* 100 $109.01 OTC Trade
 20:45:03 - 11-Jun-26
Unknown* 1 $106.634 Negotiated Trade
OTC Trade
 19:40:49 - 11-Jun-26
Unknown* 1 $103.95494 Currency Conversion
Negotiated Trade
 18:10:20 - 11-Jun-26
Unknown* 326 $101.945 OTC Trade
 20:59:27 - 10-Jun-26
Unknown* 0 $102.87 OTC Trade
 19:18:21 - 10-Jun-26
Unknown* 5 $103.3313 OTC Trade
 18:19:08 - 10-Jun-26
Unknown* 1 $104.1126 Negotiated Trade
OTC Trade
 17:32:14 - 10-Jun-26
Unknown* 0 $105.90 OTC Trade
 15:51:25 - 10-Jun-26
Unknown* 2 $105.81006 Currency Conversion
Negotiated Trade
 15:17:19 - 10-Jun-26
Unknown* 0 $106.72 OTC Trade
 14:38:30 - 10-Jun-26
Unknown* 0 $107.11 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 139 $107.12 OTC Trade
 20:58:48 - 09-Jun-26
Unknown* 0 $105.53 SI Trade
 19:22:58 - 09-Jun-26
Unknown* 1 $104.22918 Currency Conversion
Negotiated Trade
 18:10:21 - 09-Jun-26
Unknown* 0 $105.52 SI Trade
 15:40:08 - 09-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84