Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Techstep Ord (0K2D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 9.56 9.56 9.56 9.56 0
9th Jun 2026 (Tue) 9.56 9.56 9.56 9.56 0
8th Jun 2026 (Mon) 9.56 9.56 9.56 9.56 0
5th Jun 2026 (Fri) 9.56 9.56 9.56 9.56 0
4th Jun 2026 (Thu) 9.56 9.56 9.56 9.56 0
3rd Jun 2026 (Wed) 9.56 9.56 9.56 9.56 0
2nd Jun 2026 (Tue) 9.56 9.56 9.56 9.56 6,190
1st Jun 2026 (Mon) 10.5139 10.5139 10.5139 10.5139 0
29th May 2026 (Fri) 10.5139 10.5139 10.5139 10.5139 0
28th May 2026 (Thu) 10.5139 10.5139 10.5139 10.5139 0
27th May 2026 (Wed) 10.5139 10.5139 10.5139 10.5139 0
26th May 2026 (Tue) 10.5139 10.5139 10.5139 10.5139 0
25th May 2026 (Mon) 10.5139 10.5139 10.5139 10.5139 0
22nd May 2026 (Fri) 10.5139 10.5139 10.5139 10.5139 0
21st May 2026 (Thu) 10.5139 10.5139 10.5139 10.5139 0
20th May 2026 (Wed) 10.5139 10.5139 10.5139 10.5139 0
19th May 2026 (Tue) 10.5139 10.5139 10.5139 10.5139 0
18th May 2026 (Mon) 10.5139 10.5139 10.5139 10.5139 0
15th May 2026 (Fri) 10.5139 10.5139 10.5139 10.5139 0
14th May 2026 (Thu) 10.5139 10.5139 10.5139 10.5139 0
13th May 2026 (Wed) 10.5139 10.5139 10.5139 10.5139 0
12th May 2026 (Tue) 10.5139 10.5139 10.5139 10.5139 0
11th May 2026 (Mon) 10.5139 10.5139 10.5139 10.5139 0
8th May 2026 (Fri) 10.5139 10.5139 10.5139 10.5139 0
7th May 2026 (Thu) 10.5139 10.5139 10.5139 10.5139 0
6th May 2026 (Wed) 10.5139 10.5139 10.5139 10.5139 0
5th May 2026 (Tue) 10.5139 10.5139 10.5139 10.5139 0
4th May 2026 (Mon) 10.77934 10.77934 10.77934 10.77934 0
1st May 2026 (Fri) 10.77934 10.77934 10.77934 10.77934 0
30th Apr 2026 (Thu) 10.77934 10.77934 10.77934 10.77934 0
29th Apr 2026 (Wed) 10.77934 10.77934 10.77934 10.77934 0
28th Apr 2026 (Tue) 10.77934 10.77934 10.77934 10.77934 0
27th Apr 2026 (Mon) 10.77934 10.77934 10.77934 10.77934 0
24th Apr 2026 (Fri) 10.77934 10.77934 10.77934 10.77934 0
23rd Apr 2026 (Thu) 10.77934 10.77934 10.77934 10.77934 0
22nd Apr 2026 (Wed) 10.77934 10.77934 10.77934 10.77934 0
21st Apr 2026 (Tue) 10.77934 10.77934 10.77934 10.77934 0
20th Apr 2026 (Mon) 10.77934 10.77934 10.77934 10.77934 0
17th Apr 2026 (Fri) 10.77934 10.77934 10.77934 10.77934 0
16th Apr 2026 (Thu) 10.77934 10.77934 10.77934 10.77934 0
15th Apr 2026 (Wed) 10.77934 10.77934 10.77934 10.77934 0
14th Apr 2026 (Tue) 10.77934 10.77934 10.77934 10.77934 0
13th Apr 2026 (Mon) 10.77934 10.77934 10.77934 10.77934 0
FTSE 100 Latest
Value10,254.81
Change27.48