Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Techstep Ord (0K2D) Share Price

Price 2.33 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at 2.33
Day's Volume: 0
Last Close: 2.33
Open: 0.00
ISIN: NO0012916131
Day's Range 0.00 - 0.00
52wk Range: 2.33 - 13.75518
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 34.87m

Techstep Ord (0K2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 2.33 SI Trade
 13:20:44 - 22-Sep-26
Unknown* 300 2.33 SI Trade
 13:20:44 - 22-Sep-26
Unknown* 13,209 2.77 SI Trade
 11:44:15 - 21-Sep-26
Unknown* 4,927 3.46 SI Trade
 09:48:43 - 17-Sep-26
Unknown* 6,000 3.43 SI Trade
 11:12:30 - 14-Sep-26
Unknown* 6,000 3.645 SI Trade
 10:46:36 - 14-Sep-26
Unknown* 3,048 5.89 SI Trade
 11:13:39 - 03-Sep-26
Unknown* 3,095 9.56 SI Trade
 10:44:49 - 02-Jun-26
Unknown* 3,095 9.56 SI Trade
 10:44:49 - 02-Jun-26
Unknown* 110 10.5139 Currency Conversion
Negotiated Trade
 08:02:09 - 04-May-26
See more Techstep Ord trades

Techstep Ord (0K2D) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.33 2.33 2.33 2.33 0
25th Sep 2026 (Fri) 2.33 2.33 2.33 2.33 0
24th Sep 2026 (Thu) 2.33 2.33 2.33 2.33 0
23rd Sep 2026 (Wed) 2.33 2.33 2.33 2.33 0
22nd Sep 2026 (Tue) 2.33 2.33 2.33 2.33 600
21st Sep 2026 (Mon) 2.77 2.77 2.77 2.77 13,209
18th Sep 2026 (Fri) 3.46 3.46 3.46 3.46 0
17th Sep 2026 (Thu) 3.46 3.46 3.46 3.46 4,927
16th Sep 2026 (Wed) 3.43 3.43 3.43 3.43 0
15th Sep 2026 (Tue) 3.43 3.43 3.43 3.43 0
14th Sep 2026 (Mon) 3.43 3.43 3.43 3.43 12,000
11th Sep 2026 (Fri) 5.89 5.89 5.89 5.89 0
10th Sep 2026 (Thu) 5.89 5.89 5.89 5.89 0
9th Sep 2026 (Wed) 5.89 5.89 5.89 5.89 0
8th Sep 2026 (Tue) 5.89 5.89 5.89 5.89 0
7th Sep 2026 (Mon) 5.89 5.89 5.89 5.89 0
4th Sep 2026 (Fri) 5.89 5.89 5.89 5.89 0
3rd Sep 2026 (Thu) 5.89 5.89 5.89 5.89 3,048
2nd Sep 2026 (Wed) 9.56 9.56 9.56 9.56 0
1st Sep 2026 (Tue) 9.56 9.56 9.56 9.56 0
31st Aug 2026 (Mon) 9.56 9.56 9.56 9.56 0
See more Techstep Ord price history

Techstep Ord (0K2D) Regulatory News

Date Source Headline
See more Techstep Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered