| Price | 3.09on 19-04-2018 at 13:56:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2D Shares | |
| Last Trade: | Unknown 6,666 at 3.30 |
| Day's Volume: | 0 |
| Last Close: | 3.09 |
| Open: | 0.00 |
| ISIN: | NO0003095309 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.06 - 5.815 |
| Market Capitalisation: | 452m |
| VWAP: | 0.00 |
| Shares in Issue: | 146m |
Recent Trades History Techstep Ord (0K2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,666 | 3.30 | 09:09:06 - 27-Dec-17 | |
| Unknown* | 6,666 | 3.30 | 09:09:06 - 27-Dec-17 | |
| Unknown* | 6,666 | 3.30 | 09:09:06 - 27-Dec-17 | |
Share Price History for Techstep Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.15 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.22 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.22 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.19 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.19 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.15 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.18 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.18 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.23 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.19 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.32 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.28 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.28 | 0 |
