Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Techstep Ord Share Price (0K2D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.16on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2D Shares
Sponsored Financial Content
Last Trade: Unknown 3,963 at 4.16
Day's Volume: 0
Last Close: 4.16
Open: 0.00
ISIN: NO0003095309
Day's Range 4.16 - 4.16
52wk Range: 4.00 - 5.259
Market Capitalisation: 872m
VWAP: 0.00
Shares in Issue: 210m

Recent Trades History Techstep Ord (0K2D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,9634.16Ordinary
15:19:06 - 26-Jul-21
Unknown*3,0004.76Ordinary
09:39:00 - 07-Jul-21
Unknown*4,7654.77Ordinary
13:59:04 - 05-Jul-21
Unknown*14.48Ordinary
08:04:08 - 15-Jun-21
Unknown*7,0904.906Ordinary
Non protected portfolio
Single protected transaction
15:05:46 - 17-Feb-21
Unknown*2385.259Ordinary
Non protected portfolio
Single protected transaction
09:34:44 - 15-Feb-21
Unknown*295.253Ordinary
Non protected portfolio
Single protected transaction
08:04:04 - 15-Feb-21
Unknown*204.683Ordinary
Non protected portfolio
Single protected transaction
14:58:07 - 04-Feb-21
Unknown*2304.478Ordinary
Non protected portfolio
Single protected transaction
08:06:36 - 29-Jan-21
Unknown*2154.699Ordinary
Non protected portfolio
Single protected transaction
09:14:34 - 18-Jan-21

Share Price History for Techstep Ord

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Techstep Ord (0K2D)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered