Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Techstep Ord Share Price (0K2D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.208on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 5,000 at 4.31
Day's Volume: 0
Last Close: 4.208
Open: 0.00
ISIN: NO0003095309
Day's Range 0.00 - 0.00
52wk Range: 4.00 - 5.259
Market Capitalisation: 882m
VWAP: 0.00
Shares in Issue: 210m

Recent Trades History Techstep Ord (0K2D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0004.31Ordinary
14:40:35 - 21-Oct-21
Unknown*20,0004.45Ordinary
11:29:30 - 15-Oct-21
Unknown*5,0784.496Ordinary
Non protected portfolio
Single protected transaction
13:58:08 - 14-Oct-21
Unknown*1,1404.94Ordinary
17:28:38 - 22-Sep-21
Unknown*8,5004.75Ordinary
14:23:08 - 17-Sep-21
Unknown*1,9934.75Ordinary
13:03:44 - 17-Sep-21
Unknown*9,5614.75Ordinary
13:03:12 - 17-Sep-21
Unknown*5,0004.65Ordinary
11:11:54 - 17-Sep-21
Unknown*1,5944.71Ordinary
09:23:42 - 13-Sep-21
Unknown*1,5814.19Ordinary
12:53:00 - 08-Sep-21

Share Price History for Techstep Ord

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Techstep Ord (0K2D)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered