| Price | 4.16on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2D Shares | |
| Last Trade: | Unknown 3,963 at 4.16 |
| Day's Volume: | 0 |
| Last Close: | 4.16 |
| Open: | 0.00 |
| ISIN: | NO0003095309 |
| Day's Range | 4.16 - 4.16 |
| 52wk Range: | 4.00 - 5.259 |
| Market Capitalisation: | 872m |
| VWAP: | 0.00 |
| Shares in Issue: | 210m |
Recent Trades History Techstep Ord (0K2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,963 | 4.16 | Ordinary | 15:19:06 - 26-Jul-21 |
| Unknown* | 3,000 | 4.76 | Ordinary | 09:39:00 - 07-Jul-21 |
| Unknown* | 4,765 | 4.77 | Ordinary | 13:59:04 - 05-Jul-21 |
| Unknown* | 1 | 4.48 | Ordinary | 08:04:08 - 15-Jun-21 |
| Unknown* | 7,090 | 4.906 | Ordinary Non protected portfolio Single protected transaction | 15:05:46 - 17-Feb-21 |
| Unknown* | 238 | 5.259 | Ordinary Non protected portfolio Single protected transaction | 09:34:44 - 15-Feb-21 |
| Unknown* | 29 | 5.253 | Ordinary Non protected portfolio Single protected transaction | 08:04:04 - 15-Feb-21 |
| Unknown* | 20 | 4.683 | Ordinary Non protected portfolio Single protected transaction | 14:58:07 - 04-Feb-21 |
| Unknown* | 230 | 4.478 | Ordinary Non protected portfolio Single protected transaction | 08:06:36 - 29-Jan-21 |
| Unknown* | 215 | 4.699 | Ordinary Non protected portfolio Single protected transaction | 09:14:34 - 18-Jan-21 |
Share Price History for Techstep Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
