Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Techstep Ord (0K2D) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3012.12512.1512.17512.212.22512.2512.275Timezone: Europe/London - Charts by shareprices.com
Price 12.20 on 29-07-2025 at 16:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,114.00 at 12.20
Day's Volume: 0
Last Close: 12.20
Open: 0.00
ISIN: NO0012916131
Day's Range 0.00 - 0.00
52wk Range: 8.94 - 13.35
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 34.41m

Techstep Ord (0K2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,114 12.20 SI Trade
08:50:43 - 04-Jul-25
Unknown* 1,114 12.15036 Currency Conversion
Negotiated Trade
08:47:53 - 04-Jul-25
Unknown* 31 11.9743 Currency Conversion
Negotiated Trade
08:01:38 - 20-Jun-25
Unknown* 300,000 12.375 OTC Trade
09:40:51 - 26-May-25
Unknown* 574 12.04118 Currency Conversion
Negotiated Trade
08:02:56 - 04-Mar-25
See more Techstep Ord trades

Techstep Ord (0K2D) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 12.20 12.20 12.20 12.20 0
25th Jul 2025 (Fri) 12.20 12.20 12.20 12.20 0
24th Jul 2025 (Thu) 12.20 12.20 12.20 12.20 0
23rd Jul 2025 (Wed) 12.20 12.20 12.20 12.20 0
22nd Jul 2025 (Tue) 12.20 12.20 12.20 12.20 0
21st Jul 2025 (Mon) 12.20 12.20 12.20 12.20 0
18th Jul 2025 (Fri) 12.20 12.20 12.20 12.20 0
17th Jul 2025 (Thu) 12.20 12.20 12.20 12.20 0
16th Jul 2025 (Wed) 12.20 12.20 12.20 12.20 0
15th Jul 2025 (Tue) 12.20 12.20 12.20 12.20 0
14th Jul 2025 (Mon) 12.20 12.20 12.20 12.20 0
11th Jul 2025 (Fri) 12.20 12.20 12.20 12.20 0
10th Jul 2025 (Thu) 12.20 12.20 12.20 12.20 0
9th Jul 2025 (Wed) 12.20 12.20 12.20 12.20 0
8th Jul 2025 (Tue) 12.20 12.20 12.20 12.20 0
7th Jul 2025 (Mon) 12.20 12.20 12.20 12.20 0
4th Jul 2025 (Fri) 12.20 12.20 12.20 12.20 2,228
3rd Jul 2025 (Thu) 11.9743 11.9743 11.9743 11.9743 0
2nd Jul 2025 (Wed) 11.9743 11.9743 11.9743 11.9743 0
1st Jul 2025 (Tue) 11.9743 11.9743 11.9743 11.9743 0
30th Jun 2025 (Mon) 11.9743 11.9743 11.9743 11.9743 0
See more Techstep Ord price history
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered