Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Techstep Ord Share Price (0K2D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.09on 19-04-2018 at 13:56:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2D Shares
Last Trade: Unknown 6,666 at 3.30
Day's Volume: 0
Last Close: 3.09
Open: 0.00
ISIN: NO0003095309
Day's Range 0.00 - 0.00
52wk Range: 3.06 - 5.815
Market Capitalisation: 452m
VWAP: 0.00
Shares in Issue: 146m

Recent Trades History Techstep Ord (0K2D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,6663.3009:09:06 - 27-Dec-17
Unknown*6,6663.3009:09:06 - 27-Dec-17
Unknown*6,6663.3009:09:06 - 27-Dec-17

Share Price History for Techstep Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.150
5th Apr 2018 (Thu)0.000.000.003.220
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.220
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.190
29th Mar 2018 (Thu)0.000.000.003.190
28th Mar 2018 (Wed)0.000.000.003.150
27th Mar 2018 (Tue)0.000.000.003.180
26th Mar 2018 (Mon)0.000.000.003.180
23rd Mar 2018 (Fri)0.000.000.003.230
22nd Mar 2018 (Thu)0.000.000.003.190
21st Mar 2018 (Wed)0.000.000.003.320
20th Mar 2018 (Tue)0.000.000.003.280
19th Mar 2018 (Mon)0.000.000.003.280

News about Techstep Ord (0K2D)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered