Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Techstep Ord (0K2D) Share Price

Price 12.20 on 10-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0K2D Shares
Last Trade: Unknown 1,114.00 at 12.20
Day's Volume: 0
Last Close: 12.20
Open: 0.00
ISIN: NO0012916131
Day's Range 0.00 - 0.00
52wk Range: 8.94 - 13.35
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 34m

Techstep Ord (0K2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,114 12.20 SI Trade
08:50:43 - 04-Jul-25
Unknown* 1,114 12.15036 Currency Conversion
Negotiated Trade
08:47:53 - 04-Jul-25
Unknown* 31 11.9743 Currency Conversion
Negotiated Trade
08:01:38 - 20-Jun-25
Unknown* 300,000 12.375 OTC Trade
09:40:51 - 26-May-25
Unknown* 574 12.04118 Currency Conversion
Negotiated Trade
08:02:56 - 04-Mar-25
See more Techstep Ord trades

Techstep Ord (0K2D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12.20 12.20 12.20 12.20 0
9th Jul 2025 (Wed) 12.20 12.20 12.20 12.20 0
8th Jul 2025 (Tue) 12.20 12.20 12.20 12.20 0
7th Jul 2025 (Mon) 12.20 12.20 12.20 12.20 0
4th Jul 2025 (Fri) 12.20 12.20 12.20 12.20 2,228
3rd Jul 2025 (Thu) 11.9743 11.9743 11.9743 11.9743 0
2nd Jul 2025 (Wed) 11.9743 11.9743 11.9743 11.9743 0
1st Jul 2025 (Tue) 11.9743 11.9743 11.9743 11.9743 0
30th Jun 2025 (Mon) 11.9743 11.9743 11.9743 11.9743 0
27th Jun 2025 (Fri) 11.9743 11.9743 11.9743 11.9743 0
26th Jun 2025 (Thu) 11.9743 11.9743 11.9743 11.9743 0
25th Jun 2025 (Wed) 11.9743 11.9743 11.9743 11.9743 0
24th Jun 2025 (Tue) 11.9743 11.9743 11.9743 11.9743 0
23rd Jun 2025 (Mon) 11.9743 11.9743 11.9743 11.9743 0
20th Jun 2025 (Fri) 11.9743 11.9743 11.9743 11.9743 31
19th Jun 2025 (Thu) 12.04118 12.04118 12.04118 12.04118 0
18th Jun 2025 (Wed) 12.04118 12.04118 12.04118 12.04118 0
17th Jun 2025 (Tue) 12.04118 12.04118 12.04118 12.04118 0
16th Jun 2025 (Mon) 12.04118 12.04118 12.04118 12.04118 0
13th Jun 2025 (Fri) 12.04118 12.04118 12.04118 12.04118 0
12th Jun 2025 (Thu) 12.04118 12.04118 12.04118 12.04118 0
11th Jun 2025 (Wed) 12.04118 12.04118 12.04118 12.04118 0
See more Techstep Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered