| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.14 | SI Trade |
18:18:57 - 06-Feb-26 |
| Unknown* | 0 | $19.14 | SI Trade |
18:04:02 - 06-Feb-26 |
| Unknown* | 0 | $19.13 | OTC Trade |
17:58:50 - 06-Feb-26 |
| Unknown* | 0 | $19.12 | SI Trade |
17:53:39 - 06-Feb-26 |
| Unknown* | 0 | $19.12 | OTC Trade |
17:51:47 - 06-Feb-26 |
| Unknown* | 52 | $19.1182 | OTC Trade |
17:51:47 - 06-Feb-26 |
| Unknown* | 0 | $19.10 | SI Trade |
17:46:49 - 06-Feb-26 |
| Unknown* | 20 | $19.05 | SI Trade |
17:25:42 - 06-Feb-26 |
| Unknown* | 7 | $19.0686 | Cross OTC Trade |
17:18:07 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | SI Trade |
17:10:33 - 06-Feb-26 |
| Unknown* | 12 | $19.06 | SI Trade |
17:07:26 - 06-Feb-26 |
| Unknown* | 30 | $19.06 | SI Trade |
17:07:24 - 06-Feb-26 |
| Unknown* | 44 | $19.05 | SI Trade |
17:06:57 - 06-Feb-26 |
| Unknown* | 75 | $19.048 | OTC Trade |
17:06:56 - 06-Feb-26 |
| Unknown* | 12 | $19.05 | SI Trade |
17:06:54 - 06-Feb-26 |
| Unknown* | 7 | $19.04 | SI Trade |
17:01:45 - 06-Feb-26 |
| Unknown* | 0 | $19.04 | SI Trade |
16:55:54 - 06-Feb-26 |
| Unknown* | 122 | $19.0486 | OTC Trade |
16:55:00 - 06-Feb-26 |
| Unknown* | 0 | $19.05 | SI Trade |
16:54:34 - 06-Feb-26 |
| Unknown* | 0 | $19.04 | SI Trade |
16:54:29 - 06-Feb-26 |
| Unknown* | 21 | $19.06 | SI Trade |
16:48:40 - 06-Feb-26 |
| Unknown* | 7 | $19.04 | SI Trade |
16:26:34 - 06-Feb-26 |
| Unknown* | 7 | $19.06 | SI Trade |
16:22:17 - 06-Feb-26 |
| Unknown* | 0 | $19.05 | SI Trade |
16:19:24 - 06-Feb-26 |
| Unknown* | 200 | $19.038 | OTC Trade |
16:17:12 - 06-Feb-26 |
| Unknown* | 7 | $19.04 | SI Trade |
16:14:51 - 06-Feb-26 |
| Unknown* | 7 | $19.04 | SI Trade |
16:14:31 - 06-Feb-26 |
| Unknown* | 300 | $19.055 | OTC Trade |
16:11:21 - 06-Feb-26 |
| Unknown* | 19 | $19.06 | SI Trade |
16:10:19 - 06-Feb-26 |
| Unknown* | 0 | $19.05 | SI Trade |
16:07:43 - 06-Feb-26 |
| Unknown* | 55 | $19.038 | OTC Trade |
16:06:23 - 06-Feb-26 |
| Unknown* | 1 | $19.03 | SI Trade |
16:06:13 - 06-Feb-26 |
| Unknown* | 0 | $19.04 | SI Trade |
16:06:10 - 06-Feb-26 |
| Unknown* | 1 | $19.05 | SI Trade |
16:04:26 - 06-Feb-26 |
| Unknown* | 6 | $19.03 | SI Trade |
16:01:22 - 06-Feb-26 |
| Unknown* | 0 | $19.03 | SI Trade |
16:00:58 - 06-Feb-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
15:55:07 - 06-Feb-26 |
| Unknown* | 0 | $18.99 | SI Trade |
15:54:27 - 06-Feb-26 |
| Unknown* | 10 | $18.98 | SI Trade |
15:54:01 - 06-Feb-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
15:51:49 - 06-Feb-26 |
| Unknown* | 0 | $19.04 | OTC Trade |
15:35:04 - 06-Feb-26 |
| Unknown* | 1 | $19.052 | OTC Trade |
15:34:18 - 06-Feb-26 |
| Unknown* | 5 | $19.0586 | Cross OTC Trade |
15:32:38 - 06-Feb-26 |
| Unknown* | 626 | $19.0387 | OTC Trade |
15:31:03 - 06-Feb-26 |
| Unknown* | 1 | $19.05 | SI Trade |
15:27:28 - 06-Feb-26 |
| Unknown* | 55 | $19.052 | OTC Trade |
15:23:37 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | SI Trade |
15:20:50 - 06-Feb-26 |
| Unknown* | 0 | $19.05 | SI Trade |
15:20:45 - 06-Feb-26 |
| Unknown* | 0 | $19.06 | SI Trade |
15:19:56 - 06-Feb-26 |
| Unknown* | 2 | $19.04 | SI Trade |
15:16:30 - 06-Feb-26 |
| Unknown* | 3,516 | $19.0393 | OTC Trade |
15:15:36 - 06-Feb-26 |
| Unknown* | 20 | $19.03 | SI Trade |
15:15:16 - 06-Feb-26 |
| Unknown* | 750 | $19.032 | OTC Trade |
15:14:58 - 06-Feb-26 |
| Unknown* | 8 | $19.04 | SI Trade |
15:14:34 - 06-Feb-26 |
| Unknown* | 0 | $19.05 | SI Trade |
15:13:27 - 06-Feb-26 |
| Unknown* | 0 | $19.04 | SI Trade |
15:13:14 - 06-Feb-26 |
| Unknown* | 28 | $19.07 | SI Trade |
15:10:48 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | SI Trade |
15:10:14 - 06-Feb-26 |
| Unknown* | 13 | $19.04 | SI Trade |
15:08:16 - 06-Feb-26 |
| Unknown* | 0 | $19.03 | SI Trade |
15:07:15 - 06-Feb-26 |
| Unknown* | 100 | $19.0495 | OTC Trade |
15:06:00 - 06-Feb-26 |
| Unknown* | 500 | $19.048 | OTC Trade |
15:06:00 - 06-Feb-26 |
| Unknown* | 800 | $19.05 | OTC Trade |
15:06:00 - 06-Feb-26 |
| Unknown* | 0 | $19.06 | SI Trade |
15:02:01 - 06-Feb-26 |
| Unknown* | 0 | $19.06 | SI Trade |
15:01:37 - 06-Feb-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | $19.06 | OTC Trade |
14:54:52 - 06-Feb-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:54:38 - 06-Feb-26 |
| Unknown* | 5 | $19.0614 | Cross OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $19.06 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 1 | $19.08 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 1 | $19.07 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 1 | $19.08 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 2 | $19.08 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 5 | $19.08 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 2 | $19.08 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 8 | $19.08 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 3 | $19.08 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 2 | $19.08 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 2 | $19.08 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 3 | $19.08 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 1 | $19.07 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 9 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 4 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 3 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 2 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 5 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 6 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 3 | $19.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 10 | $19.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 3 | $19.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 2 | $19.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 1 | $19.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 1 | $19.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 1 | $19.08 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:39 - 06-Feb-26 |