| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.90 | SI Trade |
17:33:23 - 28-Jan-26 |
| Unknown* | 38 | $17.91 | SI Trade |
17:31:04 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | SI Trade |
17:26:13 - 28-Jan-26 |
| Unknown* | 27 | $17.8814 | Cross OTC Trade |
16:58:15 - 28-Jan-26 |
| Unknown* | 75 | $17.868 | OTC Trade |
16:40:08 - 28-Jan-26 |
| Unknown* | 3 | $17.86 | SI Trade |
16:39:24 - 28-Jan-26 |
| Unknown* | 0 | $17.88 | SI Trade |
16:31:15 - 28-Jan-26 |
| Unknown* | 0 | $17.90 | SI Trade |
16:14:55 - 28-Jan-26 |
| Unknown* | 0 | $17.89 | SI Trade |
16:13:49 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | SI Trade |
16:12:31 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
16:07:13 - 28-Jan-26 |
| Unknown* | 0 | $17.905 | OTC Trade |
16:07:13 - 28-Jan-26 |
| Unknown* | 1 | $17.90 | OTC Trade |
15:55:58 - 28-Jan-26 |
| Unknown* | 0 | $17.90 | OTC Trade |
15:55:58 - 28-Jan-26 |
| Unknown* | 0 | $17.90 | OTC Trade |
15:54:15 - 28-Jan-26 |
| Unknown* | 2 | $17.90 | OTC Trade |
15:54:15 - 28-Jan-26 |
| Unknown* | 363 | $17.8933 | OTC Trade |
15:52:17 - 28-Jan-26 |
| Unknown* | 363 | $17.98158 | Currency Conversion OTC Trade |
15:52:17 - 28-Jan-26 |
| Unknown* | 762 | $17.9968 | Currency Conversion Negotiated Trade |
15:50:43 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | SI Trade |
15:50:04 - 28-Jan-26 |
| Unknown* | 0 | $17.90 | OTC Trade |
15:49:08 - 28-Jan-26 |
| Unknown* | 10 | $17.90 | OTC Trade |
15:49:08 - 28-Jan-26 |
| Unknown* | 2 | $17.91 | OTC Trade |
15:48:42 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:48:42 - 28-Jan-26 |
| Unknown* | 0 | $17.90 | SI Trade |
15:47:27 - 28-Jan-26 |
| Unknown* | 186 | $17.9036 | OTC Trade |
15:46:42 - 28-Jan-26 |
| Unknown* | 186 | $17.98001 | Currency Conversion OTC Trade |
15:46:42 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:45:36 - 28-Jan-26 |
| Unknown* | 2 | $17.91 | OTC Trade |
15:45:36 - 28-Jan-26 |
| Unknown* | 20 | $17.89 | SI Trade |
15:44:14 - 28-Jan-26 |
| Unknown* | 0 | $17.90 | OTC Trade |
15:43:16 - 28-Jan-26 |
| Unknown* | 1 | $17.90 | OTC Trade |
15:43:16 - 28-Jan-26 |
| Unknown* | 1 | $17.91 | OTC Trade |
15:40:07 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:40:07 - 28-Jan-26 |
| Unknown* | 3 | $17.91 | OTC Trade |
15:37:14 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:37:14 - 28-Jan-26 |
| Unknown* | 21 | $17.91 | OTC Trade |
15:36:04 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:36:04 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:35:18 - 28-Jan-26 |
| Unknown* | 1 | $17.91 | OTC Trade |
15:35:17 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:34:40 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:34:40 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:34:40 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:34:40 - 28-Jan-26 |
| Unknown* | 0 | $17.92 | OTC Trade |
15:34:38 - 28-Jan-26 |
| Unknown* | 1 | $17.92 | OTC Trade |
15:34:38 - 28-Jan-26 |
| Unknown* | 0 | $17.92 | OTC Trade |
15:33:12 - 28-Jan-26 |
| Unknown* | 6 | $17.92 | OTC Trade |
15:33:12 - 28-Jan-26 |
| Unknown* | 1 | $17.9114 | Cross OTC Trade |
15:33:04 - 28-Jan-26 |
| Unknown* | 0 | $17.92 | OTC Trade |
15:32:24 - 28-Jan-26 |
| Unknown* | 1 | $17.92 | OTC Trade |
15:32:24 - 28-Jan-26 |
| Unknown* | 27 | $17.92 | OTC Trade |
15:32:12 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:32:03 - 28-Jan-26 |
| Unknown* | 1 | $17.91 | OTC Trade |
15:32:03 - 28-Jan-26 |
| Unknown* | 1 | $17.91 | OTC Trade |
15:31:04 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:31:04 - 28-Jan-26 |
| Unknown* | 8 | $17.91 | OTC Trade |
15:30:11 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:30:11 - 28-Jan-26 |
| Unknown* | 1 | $17.91 | OTC Trade |
15:29:44 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:29:44 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:29:29 - 28-Jan-26 |
| Unknown* | 2 | $17.91 | OTC Trade |
15:29:29 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:27:46 - 28-Jan-26 |
| Unknown* | 4 | $17.91 | OTC Trade |
15:27:15 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:27:15 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:26:55 - 28-Jan-26 |
| Unknown* | 2 | $17.91 | OTC Trade |
15:26:55 - 28-Jan-26 |
| Unknown* | 1 | $17.91 | OTC Trade |
15:26:21 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:26:21 - 28-Jan-26 |
| Unknown* | 0 | $17.90 | OTC Trade |
15:24:51 - 28-Jan-26 |
| Unknown* | 2 | $17.90 | OTC Trade |
15:24:51 - 28-Jan-26 |
| Unknown* | 111 | $17.90 | OTC Trade |
15:23:44 - 28-Jan-26 |
| Unknown* | 0 | $17.89 | OTC Trade |
15:23:18 - 28-Jan-26 |
| Unknown* | 0 | $17.89 | OTC Trade |
15:23:18 - 28-Jan-26 |
| Unknown* | 0 | $17.89 | OTC Trade |
15:23:17 - 28-Jan-26 |
| Unknown* | 1 | $17.89 | OTC Trade |
15:23:17 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:20:53 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:20:53 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:20:53 - 28-Jan-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
15:20:53 - 28-Jan-26 |
| Unknown* | 2 | $17.89 | OTC Trade |
15:18:24 - 28-Jan-26 |
| Unknown* | 0 | $17.89 | OTC Trade |
15:17:18 - 28-Jan-26 |
| Unknown* | 1 | $17.89 | OTC Trade |
15:17:18 - 28-Jan-26 |
| Unknown* | 0 | $17.86 | OTC Trade |
15:15:43 - 28-Jan-26 |
| Unknown* | 0 | $17.86 | OTC Trade |
15:15:43 - 28-Jan-26 |
| Unknown* | 0 | $17.86 | OTC Trade |
15:15:43 - 28-Jan-26 |
| Unknown* | 0 | $17.86 | OTC Trade |
15:15:43 - 28-Jan-26 |
| Unknown* | 0 | $17.86 | OTC Trade |
15:15:43 - 28-Jan-26 |
| Unknown* | 1 | $17.86 | OTC Trade |
15:15:43 - 28-Jan-26 |
| Unknown* | 0 | $17.86 | OTC Trade |
15:15:43 - 28-Jan-26 |
| Unknown* | 10 | $17.86 | OTC Trade |
15:14:25 - 28-Jan-26 |
| Unknown* | 0 | $17.86 | OTC Trade |
15:14:25 - 28-Jan-26 |
| Unknown* | 2 | $17.88 | OTC Trade |
15:13:18 - 28-Jan-26 |
| Unknown* | 0 | $17.88 | OTC Trade |
15:13:18 - 28-Jan-26 |
| Unknown* | 5 | $17.88 | OTC Trade |
15:12:53 - 28-Jan-26 |
| Unknown* | 0 | $17.88 | OTC Trade |
15:12:53 - 28-Jan-26 |
| Unknown* | 1 | $17.88 | OTC Trade |
15:12:53 - 28-Jan-26 |
| Unknown* | 0 | $17.88 | OTC Trade |
15:12:53 - 28-Jan-26 |
| Unknown* | 0 | $17.88 | OTC Trade |
15:12:30 - 28-Jan-26 |
| Unknown* | 0 | $17.88 | OTC Trade |
15:12:30 - 28-Jan-26 |
| Unknown* | 0 | $17.88 | OTC Trade |
15:12:30 - 28-Jan-26 |
| Unknown* | 0 | $17.88 | OTC Trade |
15:12:30 - 28-Jan-26 |
| Unknown* | 10 | $17.87 | SI Trade |
15:11:41 - 28-Jan-26 |
| Unknown* | 84 | $17.87 | SI Trade |
15:11:40 - 28-Jan-26 |
| Unknown* | 1 | $17.88 | OTC Trade |
15:11:35 - 28-Jan-26 |
| Unknown* | 0 | $17.88 | OTC Trade |
15:11:35 - 28-Jan-26 |
| Unknown* | 1 | $17.88 | OTC Trade |
15:09:11 - 28-Jan-26 |
| Unknown* | 0 | $17.88 | OTC Trade |
15:09:11 - 28-Jan-26 |
| Unknown* | 0 | $17.88 | OTC Trade |
15:08:56 - 28-Jan-26 |
| Unknown* | 0 | $17.88 | OTC Trade |
15:08:56 - 28-Jan-26 |
| Unknown* | 0 | $17.88 | OTC Trade |
15:08:56 - 28-Jan-26 |
| Unknown* | 0 | $17.88 | OTC Trade |
15:08:56 - 28-Jan-26 |
| Unknown* | 279 | $17.9483 | OTC Trade |
15:04:19 - 28-Jan-26 |
| Unknown* | 2 | $17.95 | OTC Trade |
15:03:32 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
15:03:31 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
15:03:15 - 28-Jan-26 |
| Unknown* | 1 | $17.95 | OTC Trade |
15:03:15 - 28-Jan-26 |
| Unknown* | 1 | $17.95 | OTC Trade |
15:02:29 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
15:02:29 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
15:02:28 - 28-Jan-26 |
| Unknown* | 3 | $17.95 | OTC Trade |
15:02:28 - 28-Jan-26 |
| Unknown* | 49 | $17.95 | OTC Trade |
15:02:21 - 28-Jan-26 |
| Unknown* | 1 | $17.95 | OTC Trade |
15:02:21 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
15:01:50 - 28-Jan-26 |
| Unknown* | 1 | $17.96 | OTC Trade |
15:01:13 - 28-Jan-26 |
| Unknown* | 0 | $17.96 | OTC Trade |
15:01:13 - 28-Jan-26 |
| Unknown* | 0 | $17.96 | OTC Trade |
15:00:55 - 28-Jan-26 |
| Unknown* | 4 | $17.96 | OTC Trade |
15:00:55 - 28-Jan-26 |
| Unknown* | 100 | $17.955 | OTC Trade |
15:00:38 - 28-Jan-26 |
| Unknown* | 0 | $17.96 | SI Trade |
14:59:52 - 28-Jan-26 |
| Unknown* | 0 | $17.96 | SI Trade |
14:57:46 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | SI Trade |
14:57:10 - 28-Jan-26 |
| Unknown* | 199 | $17.95 | OTC Trade |
14:55:34 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:54:33 - 28-Jan-26 |
| Unknown* | 1,355 | $17.9471 | OTC Trade |
14:54:01 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:53:57 - 28-Jan-26 |
| Unknown* | 1 | $17.94 | OTC Trade |
14:53:57 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:53:33 - 28-Jan-26 |
| Unknown* | 1 | $17.95 | OTC Trade |
14:53:04 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:53:04 - 28-Jan-26 |
| Unknown* | 1 | $17.95 | OTC Trade |
14:52:15 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:52:15 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:51:39 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 588 | $17.9414 | OTC Trade |
14:51:33 - 28-Jan-26 |
| Unknown* | 121 | $17.9414 | OTC Trade |
14:51:33 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:51:23 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:51:23 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:51:23 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:51:21 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:51:21 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:51:20 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:51:19 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:51:19 - 28-Jan-26 |
| Unknown* | 1 | $17.94 | OTC Trade |
14:51:18 - 28-Jan-26 |
| Unknown* | 1 | $17.95 | OTC Trade |
14:51:12 - 28-Jan-26 |
| Unknown* | 1 | $17.95 | OTC Trade |
14:51:11 - 28-Jan-26 |
| Unknown* | 32 | $17.95 | OTC Trade |
14:51:11 - 28-Jan-26 |
| Unknown* | 1 | $17.95 | OTC Trade |
14:51:07 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:51:06 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:51:06 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:51:05 - 28-Jan-26 |
| Unknown* | 3 | $17.95 | OTC Trade |
14:51:05 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:51:05 - 28-Jan-26 |
| Unknown* | 1 | $17.95 | OTC Trade |
14:51:05 - 28-Jan-26 |
| Unknown* | 3 | $17.95 | OTC Trade |
14:51:05 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:51:04 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:51:04 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:51:04 - 28-Jan-26 |
| Unknown* | 1 | $17.95 | OTC Trade |
14:51:04 - 28-Jan-26 |
| Unknown* | 1 | $17.95 | OTC Trade |
14:51:04 - 28-Jan-26 |
| Unknown* | 9 | $17.95 | OTC Trade |
14:51:03 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:51:03 - 28-Jan-26 |
| Unknown* | 1 | $17.95 | OTC Trade |
14:51:02 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:50:41 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:50:41 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:50:41 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:50:41 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:50:41 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:50:41 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:50:41 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:50:41 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:50:40 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:50:40 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:50:40 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:50:40 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:50:40 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:50:40 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:50:39 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:50:39 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:50:39 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:50:39 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:50:38 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:50:38 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:50:38 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:50:38 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:50:38 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:50:38 - 28-Jan-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:50:38 - 28-Jan-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:50:37 - 28-Jan-26 |