| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.39 | SI Trade |
18:58:07 - 02-Apr-26 |
| Unknown* | 20 | $17.395 | OTC Trade |
18:56:22 - 02-Apr-26 |
| Unknown* | 0 | $17.40 | SI Trade |
18:44:02 - 02-Apr-26 |
| Unknown* | 13 | $17.40 | SI Trade |
18:22:20 - 02-Apr-26 |
| Unknown* | 0 | $17.40 | SI Trade |
18:17:25 - 02-Apr-26 |
| Unknown* | 0 | $17.37 | SI Trade |
18:12:43 - 02-Apr-26 |
| Unknown* | 0 | $17.38 | SI Trade |
18:09:58 - 02-Apr-26 |
| Unknown* | 5 | $17.38 | SI Trade |
17:56:59 - 02-Apr-26 |
| Unknown* | 1 | $17.40 | SI Trade |
17:54:25 - 02-Apr-26 |
| Unknown* | 0 | $17.39 | SI Trade |
17:52:01 - 02-Apr-26 |
| Unknown* | 6 | $17.37 | SI Trade |
17:28:36 - 02-Apr-26 |
| Unknown* | 0 | $17.34 | SI Trade |
17:21:34 - 02-Apr-26 |
| Unknown* | 0 | $17.34 | SI Trade |
17:21:01 - 02-Apr-26 |
| Unknown* | 0 | $17.34 | SI Trade |
17:19:41 - 02-Apr-26 |
| Unknown* | 1 | $17.37 | SI Trade |
17:08:01 - 02-Apr-26 |
| Unknown* | 0 | $17.39 | SI Trade |
17:02:39 - 02-Apr-26 |
| Unknown* | 7 | $17.41 | SI Trade |
16:45:46 - 02-Apr-26 |
| Unknown* | 0 | $17.42 | SI Trade |
16:44:02 - 02-Apr-26 |
| Unknown* | 10 | $17.42 | SI Trade |
16:41:16 - 02-Apr-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
16:39:17 - 02-Apr-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
16:39:17 - 02-Apr-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
16:39:16 - 02-Apr-26 |
| Unknown* | 0 | $17.44 | SI Trade |
16:36:16 - 02-Apr-26 |
| Unknown* | 0 | $17.44 | SI Trade |
16:36:12 - 02-Apr-26 |
| Unknown* | 0 | $17.42 | SI Trade |
16:33:37 - 02-Apr-26 |
| Unknown* | 0 | $17.42 | SI Trade |
16:32:23 - 02-Apr-26 |
| Unknown* | 0 | $17.43 | SI Trade |
16:32:13 - 02-Apr-26 |
| Unknown* | 1 | $17.43 | SI Trade |
16:28:51 - 02-Apr-26 |
| Unknown* | 0 | $17.41 | SI Trade |
16:21:18 - 02-Apr-26 |
| Unknown* | 1 | $17.45 | OTC Trade |
16:19:32 - 02-Apr-26 |
| Unknown* | 0 | $17.45 | SI Trade |
16:19:25 - 02-Apr-26 |
| Unknown* | 0 | $17.46 | SI Trade |
16:12:59 - 02-Apr-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
16:12:30 - 02-Apr-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
16:12:30 - 02-Apr-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
16:12:30 - 02-Apr-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
16:12:30 - 02-Apr-26 |
| Unknown* | 0 | $17.45 | SI Trade |
16:12:13 - 02-Apr-26 |
| Unknown* | 0 | $17.44 | SI Trade |
16:05:37 - 02-Apr-26 |
| Unknown* | 2 | $17.44 | SI Trade |
16:04:12 - 02-Apr-26 |
| Unknown* | 260 | $17.4128 | OTC Trade |
16:02:48 - 02-Apr-26 |
| Unknown* | 0 | $17.42 | SI Trade |
16:02:01 - 02-Apr-26 |
| Unknown* | 0 | $17.42 | SI Trade |
16:00:37 - 02-Apr-26 |
| Unknown* | 151 | $17.45 | SI Trade |
15:55:43 - 02-Apr-26 |
| Unknown* | 0 | $17.41 | SI Trade |
15:49:51 - 02-Apr-26 |
| Unknown* | 1 | $17.44 | SI Trade |
15:47:43 - 02-Apr-26 |
| Unknown* | 7 | $17.46 | SI Trade |
15:46:04 - 02-Apr-26 |
| Unknown* | 69 | $17.47 | OTC Trade |
15:45:29 - 02-Apr-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
15:39:09 - 02-Apr-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
15:39:09 - 02-Apr-26 |
| Unknown* | 1 | $17.44 | OTC Trade |
15:39:09 - 02-Apr-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
15:39:09 - 02-Apr-26 |
| Unknown* | 10 | $17.358 | OTC Trade |
15:35:49 - 02-Apr-26 |
| Unknown* | 35 | $17.3114 | Negotiated Trade OTC Trade |
15:33:20 - 02-Apr-26 |
| Unknown* | 1 | $17.33 | SI Trade |
15:22:01 - 02-Apr-26 |
| Unknown* | 0 | $17.33 | SI Trade |
15:21:12 - 02-Apr-26 |
| Unknown* | 0 | $17.31 | SI Trade |
15:15:40 - 02-Apr-26 |
| Unknown* | 0 | $17.31 | SI Trade |
15:14:39 - 02-Apr-26 |
| Unknown* | 3 | $17.34 | SI Trade |
15:09:21 - 02-Apr-26 |
| Unknown* | 95 | $17.30 | OTC Trade |
15:06:35 - 02-Apr-26 |
| Unknown* | 5 | $17.28 | OTC Trade |
15:06:21 - 02-Apr-26 |
| Unknown* | 9 | $17.2779 | OTC Trade |
15:05:59 - 02-Apr-26 |
| Unknown* | 0 | $17.27 | OTC Trade |
15:05:51 - 02-Apr-26 |
| Unknown* | 0 | $17.27 | OTC Trade |
15:05:51 - 02-Apr-26 |
| Unknown* | 0 | $17.27 | OTC Trade |
15:05:51 - 02-Apr-26 |
| Unknown* | 22 | $17.26 | SI Trade |
15:05:29 - 02-Apr-26 |
| Unknown* | 55 | $17.25 | SI Trade |
15:03:32 - 02-Apr-26 |
| Unknown* | 50 | $17.25 | SI Trade |
15:03:27 - 02-Apr-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
15:01:44 - 02-Apr-26 |
| Unknown* | 1,295 | $17.2782 | OTC Trade |
15:01:42 - 02-Apr-26 |
| Unknown* | 0 | $17.27 | SI Trade |
15:01:21 - 02-Apr-26 |
| Unknown* | 0 | $17.27 | SI Trade |
15:01:14 - 02-Apr-26 |
| Unknown* | 0 | $17.23 | SI Trade |
14:59:43 - 02-Apr-26 |
| Unknown* | 1 | $17.16 | OTC Trade |
14:56:00 - 02-Apr-26 |
| Unknown* | 0 | $17.16 | OTC Trade |
14:56:00 - 02-Apr-26 |
| Unknown* | 0 | $17.15 | SI Trade |
14:54:35 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:08 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:08 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 2 | $17.12 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 6 | $17.12 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 2 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 2 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 6 | $17.11 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 2 | $17.11 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 1 | $17.11 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 1 | $17.11 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 2 | $17.11 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 1 | $17.12 | OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 1 | $17.11 | OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:50:55 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:50:54 - 02-Apr-26 |
| Unknown* | 2 | $17.12 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 1 | $17.11 | OTC Trade |
14:50:52 - 02-Apr-26 |
| Unknown* | 16 | $17.12 | OTC Trade |
14:49:34 - 02-Apr-26 |
| Unknown* | 1 | $17.12 | OTC Trade |
14:49:34 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:49:34 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:49:34 - 02-Apr-26 |
| Unknown* | 5 | $17.12 | OTC Trade |
14:49:34 - 02-Apr-26 |
| Unknown* | 29 | $17.12 | OTC Trade |
14:49:34 - 02-Apr-26 |
| Unknown* | 11 | $17.12 | OTC Trade |
14:49:34 - 02-Apr-26 |
| Unknown* | 5 | $17.12 | OTC Trade |
14:49:34 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:49:34 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:49:34 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:49:34 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:49:34 - 02-Apr-26 |
| Unknown* | 6 | $17.12 | OTC Trade |
14:49:34 - 02-Apr-26 |
| Unknown* | 3 | $17.12 | SI Trade |
14:47:30 - 02-Apr-26 |
| Unknown* | 2 | $17.1086 | Negotiated Trade OTC Trade |
14:46:37 - 02-Apr-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:44:40 - 02-Apr-26 |
| Unknown* | 0 | $17.06 | SI Trade |
14:43:01 - 02-Apr-26 |
| Unknown* | 15 | $17.07 | OTC Trade |
14:42:05 - 02-Apr-26 |
| Unknown* | 5 | $17.07 | SI Trade |
14:41:38 - 02-Apr-26 |
| Unknown* | 7 | $17.07 | SI Trade |
14:41:07 - 02-Apr-26 |
| Unknown* | 52 | $17.0684 | OTC Trade |
14:41:04 - 02-Apr-26 |
| Unknown* | 100 | $17.065 | OTC Trade |
14:41:04 - 02-Apr-26 |
| Unknown* | 42 | $17.07 | SI Trade |
14:41:04 - 02-Apr-26 |
| Unknown* | 0 | $17.06 | SI Trade |
14:40:17 - 02-Apr-26 |
| Unknown* | 47 | $17.085 | OTC Trade |
14:38:47 - 02-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:38:47 - 02-Apr-26 |
| Unknown* | 50 | $17.10 | SI Trade |
14:37:31 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:37:19 - 02-Apr-26 |
| Unknown* | 0 | $17.14 | SI Trade |
14:30:55 - 02-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:09 - 02-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:09 - 02-Apr-26 |
| Unknown* | 2 | $17.08 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 1 | $17.08 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 1 | $17.08 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 1 | $17.18 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 1 | $17.08 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 3 | $17.08 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 5 | $17.08 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 5 | $17.08 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 69 | $17.18 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:07 - 02-Apr-26 |