| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $15.60 | OTC Trade |
23:23:23 - 13-Nov-25 |
| Unknown* | 8 | $15.40 | OTC Trade |
23:20:31 - 13-Nov-25 |
| Unknown* | 76 | $15.458 | OTC Trade |
20:38:45 - 13-Nov-25 |
| Unknown* | 49 | $15.458 | OTC Trade |
20:38:19 - 13-Nov-25 |
| Unknown* | 12 | $15.4486 | Cross OTC Trade |
19:38:05 - 13-Nov-25 |
| Unknown* | 3 | $15.4286 | Cross OTC Trade |
19:08:23 - 13-Nov-25 |
| Unknown* | 0 | $15.43 | OTC Trade |
19:02:28 - 13-Nov-25 |
| Unknown* | 0 | $15.43 | OTC Trade |
19:02:28 - 13-Nov-25 |
| Unknown* | 0 | $15.42 | OTC Trade |
19:00:52 - 13-Nov-25 |
| Unknown* | 0 | $15.42 | OTC Trade |
19:00:52 - 13-Nov-25 |
| Unknown* | 1 | $15.42 | OTC Trade |
19:00:52 - 13-Nov-25 |
| Unknown* | 0 | $15.42 | OTC Trade |
18:46:55 - 13-Nov-25 |
| Unknown* | 2 | $15.42 | OTC Trade |
18:46:55 - 13-Nov-25 |
| Unknown* | 2 | $15.42 | OTC Trade |
18:46:55 - 13-Nov-25 |
| Unknown* | 0 | $15.42 | OTC Trade |
18:44:37 - 13-Nov-25 |
| Unknown* | 0 | $15.42 | OTC Trade |
18:44:37 - 13-Nov-25 |
| Unknown* | 0 | $15.42 | OTC Trade |
18:44:37 - 13-Nov-25 |
| Unknown* | 1 | $15.44 | OTC Trade |
18:36:40 - 13-Nov-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
18:36:40 - 13-Nov-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
18:36:40 - 13-Nov-25 |
| Unknown* | 138 | $15.435 | OTC Trade |
18:35:16 - 13-Nov-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
18:13:13 - 13-Nov-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
18:13:13 - 13-Nov-25 |
| Unknown* | 1 | $15.50 | OTC Trade |
18:00:40 - 13-Nov-25 |
| Unknown* | 9 | $15.50 | OTC Trade |
18:00:40 - 13-Nov-25 |
| Unknown* | 4 | $15.50 | OTC Trade |
18:00:40 - 13-Nov-25 |
| Unknown* | 6 | $15.49 | OTC Trade |
17:59:32 - 13-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
17:57:04 - 13-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
17:57:04 - 13-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
17:57:04 - 13-Nov-25 |
| Unknown* | 5 | $15.50 | OTC Trade |
17:54:46 - 13-Nov-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
17:54:46 - 13-Nov-25 |
| Unknown* | 49 | $15.50 | OTC Trade |
17:46:30 - 13-Nov-25 |
| Unknown* | 49 | $15.498 | OTC Trade |
17:46:23 - 13-Nov-25 |
| Unknown* | 49 | $15.498 | OTC Trade |
17:46:20 - 13-Nov-25 |
| Unknown* | 4 | $15.51 | OTC Trade |
17:41:03 - 13-Nov-25 |
| Unknown* | 4 | $15.51 | OTC Trade |
17:41:03 - 13-Nov-25 |
| Unknown* | 9 | $15.51 | OTC Trade |
17:41:03 - 13-Nov-25 |
| Unknown* | 8 | $15.51 | OTC Trade |
17:41:03 - 13-Nov-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
17:22:23 - 13-Nov-25 |
| Unknown* | 2 | $15.50 | OTC Trade |
17:22:23 - 13-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
17:02:43 - 13-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
17:02:43 - 13-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
17:02:42 - 13-Nov-25 |
| Unknown* | 5 | $15.53 | OTC Trade |
16:59:17 - 13-Nov-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
16:59:17 - 13-Nov-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
16:40:45 - 13-Nov-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
16:40:45 - 13-Nov-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
16:40:45 - 13-Nov-25 |
| Unknown* | 12 | $15.55 | OTC Trade |
16:36:08 - 13-Nov-25 |
| Unknown* | 14 | $15.54 | OTC Trade |
16:35:54 - 13-Nov-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
16:24:52 - 13-Nov-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
16:24:52 - 13-Nov-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
16:22:57 - 13-Nov-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
16:22:57 - 13-Nov-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
16:22:57 - 13-Nov-25 |
| Unknown* | 2 | $15.53 | OTC Trade |
16:22:57 - 13-Nov-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
16:22:57 - 13-Nov-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
16:18:57 - 13-Nov-25 |
| Unknown* | 1 | $15.52 | OTC Trade |
16:18:57 - 13-Nov-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
16:18:57 - 13-Nov-25 |
| Unknown* | 2 | $15.52 | OTC Trade |
16:18:57 - 13-Nov-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
16:18:57 - 13-Nov-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
16:18:57 - 13-Nov-25 |
| Unknown* | 1 | $15.52 | OTC Trade |
16:18:56 - 13-Nov-25 |
| Unknown* | 10 | $15.53 | Cross OTC Trade |
16:16:43 - 13-Nov-25 |
| Unknown* | 1 | $15.53 | OTC Trade |
16:16:35 - 13-Nov-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
16:16:35 - 13-Nov-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
16:14:27 - 13-Nov-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
16:14:27 - 13-Nov-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
16:14:27 - 13-Nov-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
16:14:21 - 13-Nov-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
16:14:21 - 13-Nov-25 |
| Unknown* | 1 | $15.54 | OTC Trade |
16:14:21 - 13-Nov-25 |
| Unknown* | 100 | $15.54 | OTC Trade |
16:10:24 - 13-Nov-25 |
| Unknown* | 23 | $15.538 | OTC Trade |
16:08:18 - 13-Nov-25 |
| Unknown* | 352 | $15.5524 | OTC Trade |
16:01:28 - 13-Nov-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:59:11 - 13-Nov-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:59:11 - 13-Nov-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:59:10 - 13-Nov-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:59:10 - 13-Nov-25 |
| Unknown* | 1 | $15.54 | OTC Trade |
15:59:10 - 13-Nov-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:59:10 - 13-Nov-25 |
| Unknown* | 29 | $15.545 | OTC Trade |
15:56:35 - 13-Nov-25 |
| Unknown* | 1 | $15.55 | OTC Trade |
15:48:52 - 13-Nov-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
15:48:52 - 13-Nov-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
15:48:52 - 13-Nov-25 |
| Unknown* | 1 | $15.55 | OTC Trade |
15:48:49 - 13-Nov-25 |
| Unknown* | 1 | $15.55 | OTC Trade |
15:48:49 - 13-Nov-25 |
| Unknown* | 4 | $15.55 | OTC Trade |
15:48:48 - 13-Nov-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:47:06 - 13-Nov-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:47:06 - 13-Nov-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:47:06 - 13-Nov-25 |
| Unknown* | 200 | $15.542 | OTC Trade |
15:46:36 - 13-Nov-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
15:42:41 - 13-Nov-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
15:42:41 - 13-Nov-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
15:42:41 - 13-Nov-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
15:41:39 - 13-Nov-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
15:41:38 - 13-Nov-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
15:41:38 - 13-Nov-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
15:41:37 - 13-Nov-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
15:41:37 - 13-Nov-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
15:41:37 - 13-Nov-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
15:36:57 - 13-Nov-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
15:36:57 - 13-Nov-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
15:36:57 - 13-Nov-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
15:36:57 - 13-Nov-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
15:36:57 - 13-Nov-25 |
| Unknown* | 0 | $15.58 | OTC Trade |
15:17:49 - 13-Nov-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
15:17:49 - 13-Nov-25 |
| Unknown* | 0 | $15.58 | OTC Trade |
15:17:49 - 13-Nov-25 |
| Unknown* | 16 | $15.6014 | Cross OTC Trade |
15:15:47 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
15:13:30 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
15:13:29 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
15:13:29 - 13-Nov-25 |
| Unknown* | 274 | $15.6065 | OTC Trade |
15:11:33 - 13-Nov-25 |
| Unknown* | 274 | $15.53995 | Currency Conversion OTC Trade |
15:11:33 - 13-Nov-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
15:09:40 - 13-Nov-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
15:09:40 - 13-Nov-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
15:09:39 - 13-Nov-25 |
| Unknown* | 1 | $15.59 | OTC Trade |
14:59:05 - 13-Nov-25 |
| Unknown* | 12 | $15.59 | OTC Trade |
14:59:05 - 13-Nov-25 |
| Unknown* | 5 | $15.59 | OTC Trade |
14:59:05 - 13-Nov-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
14:55:23 - 13-Nov-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
14:55:23 - 13-Nov-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
14:55:23 - 13-Nov-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
14:51:05 - 13-Nov-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
14:51:04 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:51:01 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 1 | $15.61 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 1 | $15.61 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:57 - 13-Nov-25 |
| Unknown* | 2 | $15.61 | OTC Trade |
14:50:57 - 13-Nov-25 |
| Unknown* | 5 | $15.61 | OTC Trade |
14:50:57 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:57 - 13-Nov-25 |
| Unknown* | 1 | $15.61 | OTC Trade |
14:50:57 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:57 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:57 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 1 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 2 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 1 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 3 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 11 | $15.6086 | Cross OTC Trade |
14:50:53 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:44 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:44 - 13-Nov-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:50:44 - 13-Nov-25 |
| Unknown* | 49 | $15.599 | OTC Trade |
14:47:40 - 13-Nov-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:38:24 - 13-Nov-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:38:24 - 13-Nov-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:38:24 - 13-Nov-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:43 - 13-Nov-25 |
| Unknown* | 1 | $15.71 | OTC Trade |
14:30:43 - 13-Nov-25 |
| Unknown* | 1 | $15.71 | OTC Trade |
14:30:42 - 13-Nov-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:30:42 - 13-Nov-25 |
| Unknown* | 1 | $15.74 | OTC Trade |
14:30:42 - 13-Nov-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:30:42 - 13-Nov-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 8 | $15.71 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 1 | $15.74 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 1 | $15.74 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 1 | $15.71 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 1 | $15.71 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 11 | $15.71 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 1 | $15.74 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:30:41 - 13-Nov-25 |