| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $13.715 | OTC Trade |
20:59:45 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
19:44:30 - 30-Jun-25 |
| Unknown* | 0 | $13.7193 | OTC Trade |
19:44:30 - 30-Jun-25 |
| Unknown* | 169 | $13.755 | OTC Trade |
15:59:22 - 30-Jun-25 |
| Unknown* | 50 | $13.754 | OTC Trade |
15:54:57 - 30-Jun-25 |
| Unknown* | 50 | $13.77425 | Currency Conversion OTC Trade |
15:54:57 - 30-Jun-25 |
| Unknown* | 19 | $13.76 | OTC Trade |
15:30:25 - 30-Jun-25 |
| Unknown* | 2 | $13.76 | OTC Trade |
15:30:23 - 30-Jun-25 |
| Unknown* | 8 | $13.76 | OTC Trade |
15:30:21 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
15:29:12 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
15:29:12 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
15:29:12 - 30-Jun-25 |
| Unknown* | 1 | $13.74 | OTC Trade |
15:26:53 - 30-Jun-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
15:26:53 - 30-Jun-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
15:26:53 - 30-Jun-25 |
| Unknown* | 1 | $13.74 | OTC Trade |
15:26:11 - 30-Jun-25 |
| Unknown* | 4 | $13.74 | OTC Trade |
15:26:11 - 30-Jun-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
15:25:49 - 30-Jun-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
15:25:49 - 30-Jun-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
15:25:49 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
15:14:38 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
15:14:37 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
15:14:37 - 30-Jun-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
15:11:33 - 30-Jun-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
15:11:33 - 30-Jun-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
15:11:33 - 30-Jun-25 |
| Unknown* | 8 | $13.72 | OTC Trade |
15:08:01 - 30-Jun-25 |
| Unknown* | 1 | $13.71 | OTC Trade |
15:06:28 - 30-Jun-25 |
| Unknown* | 1 | $13.71 | OTC Trade |
15:06:28 - 30-Jun-25 |
| Unknown* | 2 | $13.71 | OTC Trade |
15:06:28 - 30-Jun-25 |
| Unknown* | 14 | $13.73 | OTC Trade |
14:58:53 - 30-Jun-25 |
| Unknown* | 822 | $13.7296 | OTC Trade |
14:56:57 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:56:19 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:56:19 - 30-Jun-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:55:58 - 30-Jun-25 |
| Unknown* | 1 | $13.73 | OTC Trade |
14:55:58 - 30-Jun-25 |
| Unknown* | 6 | $13.72 | OTC Trade |
14:54:35 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:54:35 - 30-Jun-25 |
| Unknown* | 2 | $13.72 | OTC Trade |
14:54:35 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:53:45 - 30-Jun-25 |
| Unknown* | 1 | $13.72 | OTC Trade |
14:53:45 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:53:45 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:08 - 30-Jun-25 |
| Unknown* | 6 | $13.71 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 3 | $13.72 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 8 | $13.72 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 2 | $13.71 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 1 | $13.71 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 1 | $13.72 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 1 | $13.72 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 2 | $13.71 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 14 | $13.72 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 4 | $13.72 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 33 | $13.72 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 1 | $13.72 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 1 | $13.72 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 70 | $13.72 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 30 | $13.72 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 9 | $13.72 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:50:42 - 30-Jun-25 |
| Unknown* | 18 | $13.715 | OTC Trade |
14:50:42 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:50:23 - 30-Jun-25 |
| Unknown* | 21 | $13.72 | OTC Trade |
14:45:37 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:44:05 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:44:05 - 30-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:44:05 - 30-Jun-25 |
| Unknown* | 14 | $13.71 | OTC Trade |
14:42:17 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:40:40 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:40:39 - 30-Jun-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:40:39 - 30-Jun-25 |
| Unknown* | 86 | $13.72 | OTC Trade |
14:36:41 - 30-Jun-25 |
| Unknown* | 997 | $13.75974 | Currency Conversion OTC Trade |
14:33:38 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:33:05 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:33:05 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:32:25 - 30-Jun-25 |
| Unknown* | 129 | $13.73 | OTC Trade |
14:32:24 - 30-Jun-25 |
| Unknown* | 1 | $13.75 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 2 | $13.75 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 2 | $13.75 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 1 | $13.75 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 2 | $13.75 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:58 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:57 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:53 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:53 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:53 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 3 | $13.75 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 1 | $13.75 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 5 | $13.78 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 6 | $13.78 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 7 | $13.75 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 1 | $13.78 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 1 | $13.75 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 2 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 1 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 1 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 1 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 1 | $13.75 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 2 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
14:30:46 - 30-Jun-25 |