Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ufj (0K1Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.51 OTC Trade
 18:43:58 - 13-Mar-26
Unknown* 0 $16.51 OTC Trade
 18:43:57 - 13-Mar-26
Unknown* 0 $16.51 SI Trade
 18:35:09 - 13-Mar-26
Unknown* 0 $16.50 SI Trade
 18:34:26 - 13-Mar-26
Unknown* 29 $16.50 SI Trade
 18:32:47 - 13-Mar-26
Unknown* 0 $16.49 SI Trade
 18:31:01 - 13-Mar-26
Unknown* 25 $16.4586 Negotiated Trade
OTC Trade
 18:28:52 - 13-Mar-26
Unknown* 0 $16.45 SI Trade
 18:24:29 - 13-Mar-26
Unknown* 0 $16.46 OTC Trade
 18:20:55 - 13-Mar-26
Unknown* 0 $16.48 SI Trade
 18:18:41 - 13-Mar-26
Unknown* 1 $16.48 OTC Trade
 18:14:44 - 13-Mar-26
Unknown* 0 $16.48 OTC Trade
 18:14:44 - 13-Mar-26
Unknown* 2 $16.48 OTC Trade
 18:14:44 - 13-Mar-26
Unknown* 0 $16.48 OTC Trade
 18:14:44 - 13-Mar-26
Unknown* 8 $16.48 SI Trade
 18:08:20 - 13-Mar-26
Unknown* 0 $16.48 OTC Trade
 18:07:28 - 13-Mar-26
Unknown* 2 $16.48 OTC Trade
 18:07:28 - 13-Mar-26
Unknown* 0 $16.48 SI Trade
 18:02:24 - 13-Mar-26
Unknown* 0 $16.50 OTC Trade
 18:00:55 - 13-Mar-26
Unknown* 0 $16.50 OTC Trade
 18:00:55 - 13-Mar-26
Unknown* 0 $16.50 OTC Trade
 18:00:55 - 13-Mar-26
Unknown* 0 $16.50 OTC Trade
 18:00:55 - 13-Mar-26
Unknown* 0 $16.50 OTC Trade
 17:49:47 - 13-Mar-26
Unknown* 10 $16.50 SI Trade
 17:49:46 - 13-Mar-26
Unknown* 2 $16.5314 Negotiated Trade
OTC Trade
 17:11:52 - 13-Mar-26
Unknown* 84 $16.59 OTC Trade
 16:52:50 - 13-Mar-26
Unknown* 1 $16.58 SI Trade
 16:52:43 - 13-Mar-26
Unknown* 0 $16.59 SI Trade
 16:52:07 - 13-Mar-26
Unknown* 6 $16.59 SI Trade
 16:51:02 - 13-Mar-26
Unknown* 12 $16.5814 Negotiated Trade
OTC Trade
 16:42:04 - 13-Mar-26
Unknown* 0 $16.58 OTC Trade
 16:38:50 - 13-Mar-26
Unknown* 20 $16.60 SI Trade
 16:37:50 - 13-Mar-26
Unknown* 54 $16.57 SI Trade
 16:32:25 - 13-Mar-26
Unknown* 0 $16.57 SI Trade
 16:29:19 - 13-Mar-26
Unknown* 0 $16.54 SI Trade
 16:27:13 - 13-Mar-26
Unknown* 0 $16.56 OTC Trade
 16:25:59 - 13-Mar-26
Unknown* 0 $16.56 OTC Trade
 16:23:52 - 13-Mar-26
Unknown* 0 $16.56 OTC Trade
 16:23:52 - 13-Mar-26
Unknown* 0 $16.56 OTC Trade
 16:23:52 - 13-Mar-26
Unknown* 0 $16.56 OTC Trade
 16:23:52 - 13-Mar-26
Unknown* 0 $16.56 OTC Trade
 16:23:52 - 13-Mar-26
Unknown* 1 $16.56 OTC Trade
 16:23:52 - 13-Mar-26
Unknown* 0 $16.56 OTC Trade
 16:23:52 - 13-Mar-26
Unknown* 1 $16.56 OTC Trade
 16:22:31 - 13-Mar-26
Unknown* 0 $16.56 OTC Trade
 16:22:31 - 13-Mar-26
Unknown* 0 $16.56 OTC Trade
 16:22:31 - 13-Mar-26
Unknown* 0 $16.56 OTC Trade
 16:22:31 - 13-Mar-26
Unknown* 0 $16.56 SI Trade
 16:22:30 - 13-Mar-26
Unknown* 0 $16.52 OTC Trade
 16:17:10 - 13-Mar-26
Unknown* 0 $16.52 OTC Trade
 16:17:10 - 13-Mar-26
Unknown* 0 $16.52 OTC Trade
 16:17:10 - 13-Mar-26
Unknown* 0 $16.52 OTC Trade
 16:17:10 - 13-Mar-26
Unknown* 8 $16.5986 Negotiated Trade
OTC Trade
 16:12:55 - 13-Mar-26
Unknown* 2 $16.60 OTC Trade
 16:08:58 - 13-Mar-26
Unknown* 0 $16.60 OTC Trade
 16:08:58 - 13-Mar-26
Unknown* 0 $16.60 OTC Trade
 16:08:57 - 13-Mar-26
Unknown* 1 $16.60 OTC Trade
 16:08:57 - 13-Mar-26
Unknown* 0 $16.58 OTC Trade
 16:07:30 - 13-Mar-26
Unknown* 1 $16.58 OTC Trade
 16:07:30 - 13-Mar-26
Unknown* 44 $16.58 SI Trade
 16:06:54 - 13-Mar-26
Unknown* 155 $16.578 OTC Trade
 16:06:53 - 13-Mar-26
Unknown* 35 $16.58 SI Trade
 16:06:53 - 13-Mar-26
Unknown* 7 $16.58 SI Trade
 15:53:11 - 13-Mar-26
Unknown* 67 $16.56 SI Trade
 15:43:36 - 13-Mar-26
Unknown* 0 $16.57 SI Trade
 15:36:06 - 13-Mar-26
Unknown* 8 $16.59 SI Trade
 15:34:14 - 13-Mar-26
Unknown* 10 $16.59 SI Trade
 15:32:32 - 13-Mar-26
Unknown* 0 $16.57 OTC Trade
 15:30:26 - 13-Mar-26
Unknown* 0 $16.58 SI Trade
 15:29:34 - 13-Mar-26
Unknown* 0 $16.57 OTC Trade
 15:28:51 - 13-Mar-26
Unknown* 0 $16.57 OTC Trade
 15:28:51 - 13-Mar-26
Unknown* 0 $16.57 OTC Trade
 15:28:51 - 13-Mar-26
Unknown* 0 $16.60 OTC Trade
 15:24:11 - 13-Mar-26
Unknown* 14 $16.63 SI Trade
 15:23:52 - 13-Mar-26
Unknown* 0 $16.66 SI Trade
 15:15:49 - 13-Mar-26
Unknown* 0 $16.64 SI Trade
 15:04:55 - 13-Mar-26
Unknown* 1 $16.62 OTC Trade
 15:03:07 - 13-Mar-26
Unknown* 7 $16.62 OTC Trade
 14:57:30 - 13-Mar-26
Unknown* 0 $16.61 SI Trade
 14:57:06 - 13-Mar-26
Unknown* 9 $16.68 SI Trade
 14:48:31 - 13-Mar-26
Unknown* 58 $16.68 SI Trade
 14:48:28 - 13-Mar-26
Unknown* 2 $16.73 OTC Trade
 14:40:11 - 13-Mar-26
Unknown* 35 $16.7386 Negotiated Trade
OTC Trade
 14:36:37 - 13-Mar-26
Unknown* 0 $16.73 SI Trade
 14:36:20 - 13-Mar-26
Unknown* 0 $16.75 SI Trade
 14:34:43 - 13-Mar-26
Unknown* 10 $16.7714 Negotiated Trade
OTC Trade
 14:32:51 - 13-Mar-26
Unknown* 13 $16.77 OTC Trade
 14:32:05 - 13-Mar-26
Unknown* 0 $16.72 SI Trade
 14:29:20 - 13-Mar-26
Unknown* 0 $16.71 SI Trade
 14:28:07 - 13-Mar-26
Unknown* 0 $16.72 SI Trade
 14:25:58 - 13-Mar-26
Unknown* 1 $16.71 OTC Trade
 14:25:33 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 14:25:33 - 13-Mar-26
Unknown* 0 $16.70 OTC Trade
 14:24:54 - 13-Mar-26
Unknown* 0 $16.70 OTC Trade
 14:24:54 - 13-Mar-26
Unknown* 0 $16.70 OTC Trade
 14:24:54 - 13-Mar-26
Unknown* 1 $16.70 OTC Trade
 14:24:53 - 13-Mar-26
Unknown* 0 $16.72 SI Trade
 14:24:01 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 14:21:15 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 14:21:14 - 13-Mar-26
Unknown* 2 $16.69 SI Trade
 14:20:12 - 13-Mar-26
Unknown* 0 $16.70 SI Trade
 14:09:41 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 14:01:47 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 14:01:46 - 13-Mar-26
Unknown* 0 $16.71 SI Trade
 13:59:12 - 13-Mar-26
Unknown* 0 $16.72 SI Trade
 13:53:40 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:51:08 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:51:08 - 13-Mar-26
Unknown* 2 $16.71 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 2 $16.71 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 1 $16.71 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 2 $16.71 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 1 $16.71 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 4 $16.71 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 2 $16.71 OTC Trade
 13:51:06 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:51:05 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:51:05 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.72 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.72 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.72 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.72 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 1 $16.71 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 1 $16.71 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 1 $16.71 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.72 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.72 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.72 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.72 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $16.72 OTC Trade
 13:50:59 - 13-Mar-26
Unknown* 0 $16.74 SI Trade
 13:40:54 - 13-Mar-26
Unknown* 0 $16.73 OTC Trade
 13:39:25 - 13-Mar-26
Unknown* 0 $16.75 SI Trade
 13:39:09 - 13-Mar-26
Unknown* 0 $16.70 SI Trade
 13:32:35 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:32:21 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:32:21 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:32:21 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:32:21 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:32:21 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:32:21 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:32:21 - 13-Mar-26
Unknown* 0 $16.71 OTC Trade
 13:32:21 - 13-Mar-26
Unknown* 0 $16.73 SI Trade
 13:31:32 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:07 - 13-Mar-26
Unknown* 2 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 3 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 2 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 1 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 2 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 1 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 2 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.72 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 1 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 2 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 5 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 1 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 1 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 1 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 2 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 4 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 1 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 1 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 1 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $16.69 OTC Trade
 13:30:05 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00