| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $13.8585 | OTC Trade |
18:36:11 - 06-Jun-25 |
| Unknown* | 18 | $13.86 | OTC Trade |
18:24:20 - 06-Jun-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
18:22:53 - 06-Jun-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
18:22:53 - 06-Jun-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
18:08:22 - 06-Jun-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
18:08:22 - 06-Jun-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
18:08:22 - 06-Jun-25 |
| Unknown* | 1 | $13.84 | OTC Trade |
17:57:16 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
17:57:16 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
17:57:16 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
17:57:16 - 06-Jun-25 |
| Unknown* | 2 | $13.84 | OTC Trade |
17:57:16 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
17:57:16 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
17:57:16 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
17:57:15 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
17:57:15 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
17:57:15 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
17:57:15 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
17:57:15 - 06-Jun-25 |
| Unknown* | 1 | $13.84 | OTC Trade |
17:57:15 - 06-Jun-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
17:36:49 - 06-Jun-25 |
| Unknown* | 1 | $13.88 | OTC Trade |
17:36:49 - 06-Jun-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
17:36:49 - 06-Jun-25 |
| Unknown* | 17 | $13.87 | OTC Trade |
17:32:23 - 06-Jun-25 |
| Unknown* | 7 | $13.88 | OTC Trade |
17:14:46 - 06-Jun-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
17:11:54 - 06-Jun-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
16:53:14 - 06-Jun-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
16:53:14 - 06-Jun-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
16:51:24 - 06-Jun-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
16:51:23 - 06-Jun-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
16:51:23 - 06-Jun-25 |
| Unknown* | 32 | $13.85 | OTC Trade |
16:30:25 - 06-Jun-25 |
| Unknown* | 4 | $13.84 | OTC Trade |
16:23:46 - 06-Jun-25 |
| Unknown* | 2 | $13.84 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 1 | $13.84 | OTC Trade |
16:22:58 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
16:21:09 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
16:21:09 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
16:21:09 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
16:21:09 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
16:21:09 - 06-Jun-25 |
| Unknown* | 1 | $13.83 | OTC Trade |
16:20:43 - 06-Jun-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
16:20:43 - 06-Jun-25 |
| Unknown* | 2 | $13.83 | OTC Trade |
16:20:42 - 06-Jun-25 |
| Unknown* | 100 | $13.825 | OTC Trade |
16:10:39 - 06-Jun-25 |
| Unknown* | 1 | $13.84 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 1 | $13.82 | OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 4 | $13.82 | OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 1 | $13.83 | OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 1 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:26:45 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:26:45 - 06-Jun-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
15:26:45 - 06-Jun-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
15:26:45 - 06-Jun-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
15:26:45 - 06-Jun-25 |
| Unknown* | 1 | $13.82 | OTC Trade |
15:26:45 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:26:45 - 06-Jun-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
15:26:45 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:26:45 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:26:45 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:24:12 - 06-Jun-25 |
| Unknown* | 19 | $13.8258 | OTC Trade |
15:23:49 - 06-Jun-25 |
| Unknown* | 19 | $13.84843 | Currency Conversion OTC Trade |
15:23:49 - 06-Jun-25 |
| Unknown* | 1 | $13.83 | OTC Trade |
15:23:24 - 06-Jun-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
15:22:18 - 06-Jun-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
15:22:18 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:21:08 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:21:07 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:21:07 - 06-Jun-25 |
| Unknown* | 434 | $13.82 | OTC Trade |
15:20:25 - 06-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
15:17:53 - 06-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
15:17:53 - 06-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
15:17:53 - 06-Jun-25 |
| Unknown* | 14 | $13.82 | OTC Trade |
15:10:06 - 06-Jun-25 |
| Unknown* | 17 | $13.81 | OTC Trade |
15:09:53 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:08:28 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
15:07:50 - 06-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
15:07:49 - 06-Jun-25 |
| Unknown* | 1 | $13.81 | OTC Trade |
15:07:49 - 06-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
15:07:49 - 06-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
15:07:49 - 06-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
15:07:49 - 06-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
15:07:49 - 06-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
15:07:49 - 06-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
15:07:49 - 06-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
15:07:49 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:01:52 - 06-Jun-25 |
| Unknown* | 1 | $13.82 | OTC Trade |
15:01:52 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:01:52 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:01:52 - 06-Jun-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:01:52 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 1 | $13.84 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:56:30 - 06-Jun-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:56:30 - 06-Jun-25 |
| Unknown* | 1 | $13.83 | OTC Trade |
14:56:30 - 06-Jun-25 |
| Unknown* | 5 | $13.84 | OTC Trade |
14:53:34 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 6 | $13.84 | OTC Trade |
14:50:33 - 06-Jun-25 |
| Unknown* | 15 | $13.84 | OTC Trade |
14:50:33 - 06-Jun-25 |
| Unknown* | 1 | $13.84 | OTC Trade |
14:50:33 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 1 | $13.84 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 3 | $13.84 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 1 | $13.84 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:31 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:31 - 06-Jun-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 1 | $13.84 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 14 | $13.84 | OTC Trade |
14:47:20 - 06-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:32:32 - 06-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:32:32 - 06-Jun-25 |
| Unknown* | 1 | $13.75 | OTC Trade |
14:32:32 - 06-Jun-25 |
| Unknown* | 1,407 | $13.71 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 8 | $13.38 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 40 | $13.38 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 1 | $13.38 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 1 | $13.71 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 1 | $13.38 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:11 - 06-Jun-25 |