| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.47 | OTC Trade |
17:52:53 - 11-Apr-25 |
| Unknown* | 1 | $11.46 | OTC Trade |
17:52:21 - 11-Apr-25 |
| Unknown* | 6 | $11.38 | OTC Trade |
17:30:32 - 11-Apr-25 |
| Unknown* | 3 | $11.37 | OTC Trade |
17:29:48 - 11-Apr-25 |
| Unknown* | 0 | $11.38 | OTC Trade |
17:29:18 - 11-Apr-25 |
| Unknown* | 3 | $11.38 | OTC Trade |
17:29:18 - 11-Apr-25 |
| Unknown* | 200 | $11.3595 | OTC Trade |
17:25:48 - 11-Apr-25 |
| Unknown* | 2 | $11.30 | OTC Trade |
16:30:58 - 11-Apr-25 |
| Unknown* | 5 | $11.40 | OTC Trade |
16:00:42 - 11-Apr-25 |
| Unknown* | 2 | $11.40 | OTC Trade |
16:00:42 - 11-Apr-25 |
| Unknown* | 0 | $11.39 | OTC Trade |
15:32:06 - 11-Apr-25 |
| Unknown* | 0 | $11.39 | OTC Trade |
15:32:06 - 11-Apr-25 |
| Unknown* | 0 | $11.39 | OTC Trade |
15:32:06 - 11-Apr-25 |
| Unknown* | 4 | $11.32 | OTC Trade |
15:29:53 - 11-Apr-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
15:29:24 - 11-Apr-25 |
| Unknown* | 1 | $11.34 | OTC Trade |
15:29:24 - 11-Apr-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
15:29:24 - 11-Apr-25 |
| Unknown* | 2 | $11.38 | OTC Trade |
15:25:27 - 11-Apr-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
15:13:58 - 11-Apr-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
15:12:04 - 11-Apr-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
15:12:03 - 11-Apr-25 |
| Unknown* | 8 | $11.50 | OTC Trade |
15:10:04 - 11-Apr-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
15:07:07 - 11-Apr-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
15:04:38 - 11-Apr-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
15:04:37 - 11-Apr-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
15:04:37 - 11-Apr-25 |
| Unknown* | 43 | $11.41 | OTC Trade |
15:03:06 - 11-Apr-25 |
| Unknown* | 4 | $11.39 | OTC Trade |
15:02:21 - 11-Apr-25 |
| Unknown* | 4 | $11.40 | OTC Trade |
15:02:17 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:57 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:57 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:57 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 1 | $11.49 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 2 | $11.49 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 1 | $11.49 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:55 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:55 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:55 - 11-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:56:55 - 11-Apr-25 |
| Unknown* | 4 | $11.46 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 10 | $11.462 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 5 | $11.46 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 7 | $11.46 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 6 | $11.46 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 13 | $11.46 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 4 | $11.46 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 5 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 4 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 5 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 5 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 4 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 4 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 5 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 9 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 19 | $11.4603 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 5 | $11.46 | OTC Trade |
14:55:33 - 11-Apr-25 |
| Unknown* | 1 | $11.47 | OTC Trade |
14:55:33 - 11-Apr-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:55:33 - 11-Apr-25 |
| Unknown* | 19 | $11.46 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 1 | $11.46 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 1,244 | $11.4695 | OTC Trade |
14:50:25 - 11-Apr-25 |
| Unknown* | 112 | $11.41872 | Currency Conversion Negotiated Trade |
14:43:13 - 11-Apr-25 |
| Unknown* | 83 | $11.40398 | Currency Conversion Negotiated Trade |
14:35:15 - 11-Apr-25 |
| Unknown* | 1 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 1 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 2 | $11.35 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 77 | $11.35 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 1 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 1 | $11.35 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 131 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 3 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 1 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 15 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 1 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 52 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 11 | $11.0765 | Currency Conversion Negotiated Trade |
20:41:59 - 10-Apr-25 |
| Unknown* | 11 | $11.10 | OTC Trade |
20:12:52 - 10-Apr-25 |
| Unknown* | 100 | $11.145 | OTC Trade |
19:59:32 - 10-Apr-25 |
| Unknown* | 10 | $11.1388 | Cross OTC Trade |
19:10:56 - 10-Apr-25 |
| Unknown* | 60 | $11.23 | OTC Trade |
19:05:33 - 10-Apr-25 |
| Unknown* | 0 | $11.16 | OTC Trade |
18:54:15 - 10-Apr-25 |
| Unknown* | 2 | $11.155 | OTC Trade |
18:54:15 - 10-Apr-25 |
| Unknown* | 1 | $11.05 | OTC Trade |
17:54:09 - 10-Apr-25 |
| Unknown* | 2 | $11.03 | OTC Trade |
17:46:37 - 10-Apr-25 |
| Unknown* | 19 | $11.02 | OTC Trade |
17:33:36 - 10-Apr-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
17:25:02 - 10-Apr-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
17:25:02 - 10-Apr-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
17:21:40 - 10-Apr-25 |
| Unknown* | 0 | $10.99 | OTC Trade |
17:19:30 - 10-Apr-25 |
| Unknown* | 0 | $10.99 | OTC Trade |
17:19:30 - 10-Apr-25 |
| Unknown* | 4 | $11.00 | OTC Trade |
17:16:24 - 10-Apr-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
17:10:26 - 10-Apr-25 |
| Unknown* | 19 | $11.07 | OTC Trade |
17:08:19 - 10-Apr-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
17:05:26 - 10-Apr-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
17:05:26 - 10-Apr-25 |
| Unknown* | 1 | $11.05 | OTC Trade |
17:02:29 - 10-Apr-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
17:02:29 - 10-Apr-25 |
| Unknown* | 3 | $11.05 | OTC Trade |
17:02:29 - 10-Apr-25 |
| Unknown* | 70 | $11.06 | OTC Trade |
17:01:42 - 10-Apr-25 |
| Unknown* | 100 | $11.09 | OTC Trade |
16:57:59 - 10-Apr-25 |
| Unknown* | 2 | $11.12 | OTC Trade |
16:55:51 - 10-Apr-25 |
| Unknown* | 0 | $11.17 | OTC Trade |
16:44:38 - 10-Apr-25 |
| Unknown* | 1 | $11.17 | OTC Trade |
16:44:38 - 10-Apr-25 |
| Unknown* | 0 | $11.17 | OTC Trade |
16:44:38 - 10-Apr-25 |
| Unknown* | 1 | $11.18 | OTC Trade |
16:43:58 - 10-Apr-25 |
| Unknown* | 0 | $11.18 | OTC Trade |
16:43:58 - 10-Apr-25 |
| Unknown* | 0 | $11.20 | OTC Trade |
16:43:23 - 10-Apr-25 |
| Unknown* | 0 | $11.20 | OTC Trade |
16:43:23 - 10-Apr-25 |
| Unknown* | 29 | $11.19 | OTC Trade |
16:41:24 - 10-Apr-25 |
| Unknown* | 11 | $11.1702 | OTC Trade |
16:33:44 - 10-Apr-25 |
| Unknown* | 65 | $11.19 | OTC Trade |
16:31:40 - 10-Apr-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
16:21:20 - 10-Apr-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
16:21:20 - 10-Apr-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
16:21:20 - 10-Apr-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
16:18:33 - 10-Apr-25 |
| Unknown* | 4 | $11.26 | OTC Trade |
16:18:33 - 10-Apr-25 |
| Unknown* | 3 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 3 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 3 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 1 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 2 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 2 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 2 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 3 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 2 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 3 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 5 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 9 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 4 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 6 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 2 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 2 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 3 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 1 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 3 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 8 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 3 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 3 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 7 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 6 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 3 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 2 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 5 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 6 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 1 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 2 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 2 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |
| Unknown* | 2 | $11.25 | OTC Trade |
16:18:16 - 10-Apr-25 |