| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.90 | OTC Trade |
16:09:59 - 12-Dec-25 |
| Unknown* | 1 | $15.90 | OTC Trade |
16:09:58 - 12-Dec-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
16:09:58 - 12-Dec-25 |
| Unknown* | 0 | $15.96 | OTC Trade |
15:54:03 - 12-Dec-25 |
| Unknown* | 0 | $15.96 | OTC Trade |
15:54:03 - 12-Dec-25 |
| Unknown* | 0 | $15.98 | OTC Trade |
15:49:00 - 12-Dec-25 |
| Unknown* | 0 | $15.98 | OTC Trade |
15:49:00 - 12-Dec-25 |
| Unknown* | 0 | $15.98 | OTC Trade |
15:49:00 - 12-Dec-25 |
| Unknown* | 0 | $15.96 | OTC Trade |
15:45:50 - 12-Dec-25 |
| Unknown* | 1 | $15.96 | OTC Trade |
15:45:49 - 12-Dec-25 |
| Unknown* | 8 | $15.94 | OTC Trade |
15:34:54 - 12-Dec-25 |
| Unknown* | 1 | $15.94 | OTC Trade |
15:34:54 - 12-Dec-25 |
| Unknown* | 3 | $15.94 | OTC Trade |
15:34:54 - 12-Dec-25 |
| Unknown* | 0 | $15.95 | OTC Trade |
15:33:47 - 12-Dec-25 |
| Unknown* | 0 | $15.95 | OTC Trade |
15:33:47 - 12-Dec-25 |
| Unknown* | 0 | $15.94 | OTC Trade |
15:30:51 - 12-Dec-25 |
| Unknown* | 0 | $15.94 | OTC Trade |
15:30:51 - 12-Dec-25 |
| Unknown* | 0 | $15.94 | OTC Trade |
15:30:51 - 12-Dec-25 |
| Unknown* | 1 | $15.93 | OTC Trade |
15:29:58 - 12-Dec-25 |
| Unknown* | 5 | $15.93 | OTC Trade |
15:29:58 - 12-Dec-25 |
| Unknown* | 12 | $15.93 | OTC Trade |
15:29:58 - 12-Dec-25 |
| Unknown* | 0 | $15.94 | OTC Trade |
15:29:50 - 12-Dec-25 |
| Unknown* | 1 | $15.94 | OTC Trade |
15:29:50 - 12-Dec-25 |
| Unknown* | 0 | $15.94 | OTC Trade |
15:29:50 - 12-Dec-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
15:25:52 - 12-Dec-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
15:25:52 - 12-Dec-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
15:25:52 - 12-Dec-25 |
| Unknown* | 210 | $15.965 | OTC Trade |
15:18:37 - 12-Dec-25 |
| Unknown* | 1 | $15.99 | OTC Trade |
15:10:48 - 12-Dec-25 |
| Unknown* | 15 | $15.99 | OTC Trade |
15:10:36 - 12-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
15:07:46 - 12-Dec-25 |
| Unknown* | 1 | $15.99 | OTC Trade |
15:07:46 - 12-Dec-25 |
| Unknown* | 3 | $15.99 | OTC Trade |
15:07:46 - 12-Dec-25 |
| Unknown* | 0 | $15.98 | OTC Trade |
15:04:52 - 12-Dec-25 |
| Unknown* | 0 | $15.98 | OTC Trade |
15:04:52 - 12-Dec-25 |
| Unknown* | 0 | $15.98 | OTC Trade |
15:04:52 - 12-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
15:04:42 - 12-Dec-25 |
| Unknown* | 1 | $15.99 | OTC Trade |
15:04:42 - 12-Dec-25 |
| Unknown* | 2 | $15.9958 | OTC Trade |
15:04:41 - 12-Dec-25 |
| Unknown* | 2 | $16.02225 | Currency Conversion OTC Trade |
15:04:41 - 12-Dec-25 |
| Unknown* | 8 | $16.03425 | Currency Conversion Negotiated Trade |
15:03:39 - 12-Dec-25 |
| Unknown* | 986 | $16.01 | OTC Trade |
15:03:33 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
15:03:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
15:03:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
15:01:23 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
15:01:23 - 12-Dec-25 |
| Unknown* | 1 | $16.01 | OTC Trade |
15:01:22 - 12-Dec-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
15:00:32 - 12-Dec-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
15:00:32 - 12-Dec-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
15:00:32 - 12-Dec-25 |
| Unknown* | 446 | $16.02 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 31 | $16.03 | OTC Trade |
14:56:28 - 12-Dec-25 |
| Unknown* | 1 | $16.03 | OTC Trade |
14:56:01 - 12-Dec-25 |
| Unknown* | 3 | $16.03 | OTC Trade |
14:56:01 - 12-Dec-25 |
| Unknown* | 8 | $16.03 | OTC Trade |
14:56:01 - 12-Dec-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:53:06 - 12-Dec-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:53:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:18 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:18 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:18 - 12-Dec-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:51:17 - 12-Dec-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 4 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 1 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 1 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 2 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 1 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 5 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 2 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 2 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 1 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 2 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 1 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 7 | $16.01 | OTC Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 1 | $16.01 | OTC Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 2 | $16.01 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:44:15 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:44:15 - 12-Dec-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
14:44:15 - 12-Dec-25 |
| Unknown* | 20 | $16.04216 | Currency Conversion Negotiated Trade |
14:40:45 - 12-Dec-25 |
| Unknown* | 1 | $16.04 | OTC Trade |
14:33:51 - 12-Dec-25 |
| Unknown* | 416 | $16.0511 | OTC Trade |
14:33:43 - 12-Dec-25 |
| Unknown* | 416 | $16.0721 | Currency Conversion OTC Trade |
14:33:43 - 12-Dec-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:32:52 - 12-Dec-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:32:52 - 12-Dec-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:32:52 - 12-Dec-25 |
| Unknown* | 208 | $16.0508 | OTC Trade |
14:32:34 - 12-Dec-25 |
| Unknown* | 208 | $16.07729 | Currency Conversion OTC Trade |
14:32:33 - 12-Dec-25 |
| Unknown* | 1 | $16.09 | OTC Trade |
14:30:46 - 12-Dec-25 |
| Unknown* | 31 | $16.09 | OTC Trade |
14:30:39 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 12 | $16.069 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 8 | $16.06 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:30:33 - 12-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:30:33 - 12-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 2 | $16.09 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 23 | $16.03 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 4 | $16.09 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 1 | $16.03 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 1 | $16.03 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 1 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 2 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 1 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 1 | $16.03 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 1 | $16.03 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 13 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 1 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 3 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 10 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:30:31 - 12-Dec-25 |