| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $15.578 | OTC Trade |
19:09:35 - 12-Sep-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
18:24:05 - 12-Sep-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
18:24:05 - 12-Sep-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
18:24:04 - 12-Sep-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
18:03:58 - 12-Sep-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
17:58:08 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
17:49:51 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
17:49:51 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
17:49:51 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
17:47:03 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
17:40:38 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
17:32:20 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
17:32:20 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
17:31:53 - 12-Sep-25 |
| Unknown* | 171 | $15.5263 | OTC Trade |
17:25:30 - 12-Sep-25 |
| Unknown* | 171 | $15.53332 | Currency Conversion OTC Trade |
17:25:30 - 12-Sep-25 |
| Unknown* | 3 | $15.5112 | Cross OTC Trade |
17:14:46 - 12-Sep-25 |
| Unknown* | 1 | $15.52 | OTC Trade |
17:13:09 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
17:13:09 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
17:13:09 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
17:06:44 - 12-Sep-25 |
| Unknown* | 1 | $15.52 | OTC Trade |
17:06:44 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
17:06:44 - 12-Sep-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
17:00:54 - 12-Sep-25 |
| Unknown* | 1 | $15.51 | OTC Trade |
17:00:54 - 12-Sep-25 |
| Unknown* | 6 | $15.51 | OTC Trade |
17:00:54 - 12-Sep-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
17:00:54 - 12-Sep-25 |
| Unknown* | 64 | $15.52 | OTC Trade |
16:56:39 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
16:45:29 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
16:42:05 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
16:42:05 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
16:42:04 - 12-Sep-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
16:41:49 - 12-Sep-25 |
| Unknown* | 3 | $15.5208 | OTC Trade |
16:38:54 - 12-Sep-25 |
| Unknown* | 2 | $15.52 | OTC Trade |
16:32:50 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
16:32:50 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
16:32:50 - 12-Sep-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
16:31:50 - 12-Sep-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
16:27:55 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
16:27:49 - 12-Sep-25 |
| Unknown* | 9 | $15.54 | OTC Trade |
16:26:54 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
16:06:21 - 12-Sep-25 |
| Unknown* | 1 | $15.52 | OTC Trade |
16:06:21 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
16:06:21 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
16:04:36 - 12-Sep-25 |
| Unknown* | 1 | $15.52 | OTC Trade |
16:04:36 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
16:04:36 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
16:02:56 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
16:02:56 - 12-Sep-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:59:16 - 12-Sep-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:59:16 - 12-Sep-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:59:16 - 12-Sep-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:57:13 - 12-Sep-25 |
| Unknown* | 1 | $15.53 | OTC Trade |
15:57:13 - 12-Sep-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:57:13 - 12-Sep-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
15:42:28 - 12-Sep-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:32:12 - 12-Sep-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:32:12 - 12-Sep-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:32:12 - 12-Sep-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:31:34 - 12-Sep-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:31:34 - 12-Sep-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:31:34 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:31:05 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:31:04 - 12-Sep-25 |
| Unknown* | 2 | $15.5288 | Cross OTC Trade |
15:27:06 - 12-Sep-25 |
| Unknown* | 1 | $15.53 | OTC Trade |
15:23:56 - 12-Sep-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:23:19 - 12-Sep-25 |
| Unknown* | 2 | $15.53 | OTC Trade |
15:23:19 - 12-Sep-25 |
| Unknown* | 1 | $15.53 | OTC Trade |
15:23:19 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
15:18:26 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
15:18:26 - 12-Sep-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
15:18:26 - 12-Sep-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:17:29 - 12-Sep-25 |
| Unknown* | 1 | $15.53 | OTC Trade |
15:17:29 - 12-Sep-25 |
| Unknown* | 2 | $15.53 | OTC Trade |
15:17:29 - 12-Sep-25 |
| Unknown* | 1 | $15.54 | OTC Trade |
15:09:23 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:09:23 - 12-Sep-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
15:08:34 - 12-Sep-25 |
| Unknown* | 3 | $15.55 | OTC Trade |
15:08:34 - 12-Sep-25 |
| Unknown* | 1 | $15.55 | OTC Trade |
15:08:34 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:07:47 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:07:47 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:07:47 - 12-Sep-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
15:07:18 - 12-Sep-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
15:07:17 - 12-Sep-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
15:07:17 - 12-Sep-25 |
| Unknown* | 1 | $15.55 | OTC Trade |
15:05:15 - 12-Sep-25 |
| Unknown* | 1 | $15.55 | OTC Trade |
15:05:15 - 12-Sep-25 |
| Unknown* | 3 | $15.5505 | OTC Trade |
14:59:46 - 12-Sep-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:59:09 - 12-Sep-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:59:08 - 12-Sep-25 |
| Unknown* | 1 | $15.56 | OTC Trade |
14:59:08 - 12-Sep-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:58:57 - 12-Sep-25 |
| Unknown* | 2 | $15.56 | OTC Trade |
14:58:56 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:52:38 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:52:38 - 12-Sep-25 |
| Unknown* | 1 | $15.57 | OTC Trade |
14:52:38 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 10 | $15.57 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 1 | $15.57 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 2 | $15.57 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 1 | $15.57 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 1 | $15.57 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 1 | $15.57 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 849 | $15.5695 | OTC Trade |
14:50:15 - 12-Sep-25 |
| Unknown* | 11 | $15.55 | OTC Trade |
14:47:20 - 12-Sep-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
14:47:20 - 12-Sep-25 |
| Unknown* | 12 | $15.55 | OTC Trade |
14:47:15 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 1 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 2 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 4 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 2 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 3 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 5 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 2 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 2 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 3 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 3 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 1 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:46:42 - 12-Sep-25 |