| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.71 | OTC Trade |
15:28:29 - 08-Jan-26 |
| Unknown* | 5 | $16.7186 | Cross OTC Trade |
15:26:04 - 08-Jan-26 |
| Unknown* | 0 | $16.66 | OTC Trade |
15:06:15 - 08-Jan-26 |
| Unknown* | 1,990 | $16.6389 | OTC Trade |
15:01:57 - 08-Jan-26 |
| Unknown* | 10 | $16.67104 | Currency Conversion Negotiated Trade |
15:00:09 - 08-Jan-26 |
| Unknown* | 1,160 | $16.63 | OTC Trade |
14:58:41 - 08-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:51:06 - 08-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:51:05 - 08-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:51:03 - 08-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:51:02 - 08-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:51:01 - 08-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:51:00 - 08-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:51:00 - 08-Jan-26 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:50:59 - 08-Jan-26 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:50:59 - 08-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:50:59 - 08-Jan-26 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:50:58 - 08-Jan-26 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:50:58 - 08-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:50:58 - 08-Jan-26 |
| Unknown* | 1 | $16.63 | OTC Trade |
14:50:58 - 08-Jan-26 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:50:57 - 08-Jan-26 |
| Unknown* | 1 | $16.64 | OTC Trade |
14:50:57 - 08-Jan-26 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:50:57 - 08-Jan-26 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:50:57 - 08-Jan-26 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:50:57 - 08-Jan-26 |
| Unknown* | 0 | $16.64 | OTC Trade |
14:50:57 - 08-Jan-26 |
| Unknown* | 4 | $16.62 | OTC Trade |
14:47:14 - 08-Jan-26 |
| Unknown* | 0 | $16.61 | OTC Trade |
14:38:59 - 08-Jan-26 |
| Unknown* | 0 | $16.61 | OTC Trade |
14:38:58 - 08-Jan-26 |
| Unknown* | 23 | $16.65206 | Currency Conversion Negotiated Trade |
14:36:40 - 08-Jan-26 |
| Unknown* | 0 | $16.60 | OTC Trade |
14:33:49 - 08-Jan-26 |
| Unknown* | 0 | $16.60 | OTC Trade |
14:33:49 - 08-Jan-26 |
| Unknown* | 0 | $16.60 | OTC Trade |
14:33:49 - 08-Jan-26 |
| Unknown* | 0 | $16.60 | OTC Trade |
14:33:48 - 08-Jan-26 |
| Unknown* | 10 | $16.59 | OTC Trade |
14:33:11 - 08-Jan-26 |
| Unknown* | 23 | $16.59 | OTC Trade |
14:33:11 - 08-Jan-26 |
| Unknown* | 3 | $16.59 | OTC Trade |
14:33:11 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:33:11 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:33:11 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:33:11 - 08-Jan-26 |
| Unknown* | 7 | $16.59 | OTC Trade |
14:33:10 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:33:10 - 08-Jan-26 |
| Unknown* | 1 | $16.59 | OTC Trade |
14:30:37 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:36 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:36 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:36 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:36 - 08-Jan-26 |
| Unknown* | 1 | $16.59 | OTC Trade |
14:30:36 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:36 - 08-Jan-26 |
| Unknown* | 1 | $16.6072 | Cross OTC Trade |
14:30:36 - 08-Jan-26 |
| Unknown* | 1 | $16.62 | OTC Trade |
14:30:36 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:36 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:36 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:36 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:36 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:36 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:36 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:36 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 1 | $16.59 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 2 | $16.62 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 2 | $16.59 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 1 | $16.62 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 1 | $16.62 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 3 | $16.62 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 1 | $16.62 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 2 | $16.62 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 2 | $16.59 | OTC Trade |
14:30:34 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:34 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:34 - 08-Jan-26 |
| Unknown* | 14 | $16.59 | OTC Trade |
14:30:34 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:34 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:34 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:34 - 08-Jan-26 |
| Unknown* | 1 | $16.62 | OTC Trade |
14:30:34 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 1 | $16.62 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 1 | $16.62 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:32 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:32 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:32 - 08-Jan-26 |
| Unknown* | 1 | $16.62 | OTC Trade |
14:30:31 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:31 - 08-Jan-26 |
| Unknown* | 1 | $16.62 | OTC Trade |
14:30:31 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:31 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:31 - 08-Jan-26 |
| Unknown* | 1 | $16.62 | OTC Trade |
14:30:31 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:31 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:31 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:31 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:30 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:30 - 08-Jan-26 |
| Unknown* | 2 | $16.59 | OTC Trade |
14:30:30 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:30 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:30 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:30 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:29 - 08-Jan-26 |
| Unknown* | 2 | $16.59 | OTC Trade |
14:30:29 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:29 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:29 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:29 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:29 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:29 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:29 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:29 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:28 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:28 - 08-Jan-26 |
| Unknown* | 1 | $16.62 | OTC Trade |
14:30:28 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:28 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:28 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:28 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:28 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:28 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:28 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:28 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:28 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:28 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:28 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:27 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:27 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:27 - 08-Jan-26 |
| Unknown* | 3 | $16.62 | OTC Trade |
14:30:27 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:27 - 08-Jan-26 |
| Unknown* | 2 | $16.59 | OTC Trade |
14:30:27 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:27 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:27 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:27 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 1 | $16.59 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 2 | $16.62 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:26 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 1 | $16.62 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 1 | $16.59 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:25 - 08-Jan-26 |
| Unknown* | 1 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 1 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 12 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 2 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 1 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:23 - 08-Jan-26 |