| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 12,430 |
| 5th Feb 2026 (Thu) | 18.28 | 18.28 | 18.28 | 18.28 | 2,605 |
| 4th Feb 2026 (Wed) | 18.46 | 18.46 | 18.46 | 18.46 | 1,948 |
| 3rd Feb 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 10,114 |
| 2nd Feb 2026 (Mon) | 18.24 | 18.24 | 18.24 | 18.24 | 5,939 |
| 30th Jan 2026 (Fri) | 17.97 | 17.97 | 17.97 | 17.97 | 7,038 |
| 29th Jan 2026 (Thu) | 18.14 | 18.14 | 18.14 | 18.14 | 3,894 |
| 28th Jan 2026 (Wed) | 17.88 | 17.88 | 17.88 | 17.88 | 10,889 |
| 27th Jan 2026 (Tue) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 16,682 |
| 26th Jan 2026 (Mon) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 65,575 |
| 23rd Jan 2026 (Fri) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 3,932 |
| 22nd Jan 2026 (Thu) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 58,693 |
| 21st Jan 2026 (Wed) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 43,149 |
| 20th Jan 2026 (Tue) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 10,059 |
| 19th Jan 2026 (Mon) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 0 |
| 16th Jan 2026 (Fri) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 2,642 |
| 15th Jan 2026 (Thu) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 5,803 |
| 14th Jan 2026 (Wed) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 6,914 |
| 13th Jan 2026 (Tue) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 3,384 |
| 12th Jan 2026 (Mon) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 6,126 |
| 9th Jan 2026 (Fri) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 6,625 |
| 8th Jan 2026 (Thu) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 7,026 |
| 7th Jan 2026 (Wed) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 3,275 |
| 6th Jan 2026 (Tue) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 7,351 |
| 5th Jan 2026 (Mon) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 5,835 |
| 2nd Jan 2026 (Fri) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 2,955 |
| 1st Jan 2026 (Thu) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 0 |
| 31st Dec 2025 (Wed) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 2,286 |
| 30th Dec 2025 (Tue) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 5,292 |
| 29th Dec 2025 (Mon) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 2,126 |
| 26th Dec 2025 (Fri) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 0 |
| 25th Dec 2025 (Thu) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 0 |
| 24th Dec 2025 (Wed) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 20,418 |
| 23rd Dec 2025 (Tue) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 2,778 |
| 22nd Dec 2025 (Mon) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 9,673 |
| 19th Dec 2025 (Fri) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 4,726 |
| 18th Dec 2025 (Thu) | 15.65708 | 15.65708 | 15.65708 | 15.65708 | 1,517 |
| 17th Dec 2025 (Wed) | 15.89167 | 15.89167 | 15.89167 | 15.89167 | 2,126 |
| 16th Dec 2025 (Tue) | 15.89167 | 15.89167 | 15.89167 | 15.89167 | 7,909 |
| 15th Dec 2025 (Mon) | 15.89167 | 15.89167 | 15.89167 | 15.89167 | 11,245 |
| 12th Dec 2025 (Fri) | 15.89167 | 15.89167 | 15.89167 | 15.89167 | 3,226 |
| 11th Dec 2025 (Thu) | 15.89167 | 15.89167 | 15.89167 | 15.89167 | 7,683 |
| 10th Dec 2025 (Wed) | 15.72323 | 15.72323 | 15.72323 | 15.72323 | 2,168 |
| 9th Dec 2025 (Tue) | 15.72323 | 15.72323 | 15.72323 | 15.72323 | 3,780 |
| 8th Dec 2025 (Mon) | 15.72323 | 15.72323 | 15.72323 | 15.72323 | 3,826 |