Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ufj (0K1Y) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 15.65708 15.65708 15.65708 15.65708 3,437
7th Jan 2026 (Wed) 15.65708 15.65708 15.65708 15.65708 3,275
6th Jan 2026 (Tue) 15.65708 15.65708 15.65708 15.65708 7,351
5th Jan 2026 (Mon) 15.65708 15.65708 15.65708 15.65708 5,835
2nd Jan 2026 (Fri) 15.65708 15.65708 15.65708 15.65708 2,955
1st Jan 2026 (Thu) 15.65708 15.65708 15.65708 15.65708 0
31st Dec 2025 (Wed) 15.65708 15.65708 15.65708 15.65708 2,286
30th Dec 2025 (Tue) 15.65708 15.65708 15.65708 15.65708 5,292
29th Dec 2025 (Mon) 15.65708 15.65708 15.65708 15.65708 2,126
26th Dec 2025 (Fri) 15.65708 15.65708 15.65708 15.65708 0
25th Dec 2025 (Thu) 15.65708 15.65708 15.65708 15.65708 0
24th Dec 2025 (Wed) 15.65708 15.65708 15.65708 15.65708 20,418
23rd Dec 2025 (Tue) 15.65708 15.65708 15.65708 15.65708 2,778
22nd Dec 2025 (Mon) 15.65708 15.65708 15.65708 15.65708 9,673
19th Dec 2025 (Fri) 15.65708 15.65708 15.65708 15.65708 4,726
18th Dec 2025 (Thu) 15.65708 15.65708 15.65708 15.65708 1,517
17th Dec 2025 (Wed) 15.89167 15.89167 15.89167 15.89167 2,126
16th Dec 2025 (Tue) 15.89167 15.89167 15.89167 15.89167 7,909
15th Dec 2025 (Mon) 15.89167 15.89167 15.89167 15.89167 11,245
12th Dec 2025 (Fri) 15.89167 15.89167 15.89167 15.89167 3,226
11th Dec 2025 (Thu) 15.89167 15.89167 15.89167 15.89167 7,683
10th Dec 2025 (Wed) 15.72323 15.72323 15.72323 15.72323 2,168
9th Dec 2025 (Tue) 15.72323 15.72323 15.72323 15.72323 3,780
8th Dec 2025 (Mon) 15.72323 15.72323 15.72323 15.72323 3,826
5th Dec 2025 (Fri) 15.72323 15.72323 15.72323 15.72323 2,602
4th Dec 2025 (Thu) 15.72323 15.72323 15.72323 15.72323 3,001
3rd Dec 2025 (Wed) 15.87528 15.87528 15.87528 15.87528 23,401
2nd Dec 2025 (Tue) 15.87528 15.87528 15.87528 15.87528 6,505
1st Dec 2025 (Mon) 15.87528 15.87528 15.87528 15.87528 4,667
28th Nov 2025 (Fri) 15.87528 15.87528 15.87528 15.87528 14,103
27th Nov 2025 (Thu) 15.87528 15.87528 15.87528 15.87528 0
26th Nov 2025 (Wed) 15.23831 15.23831 15.23831 15.23831 3,492
25th Nov 2025 (Tue) 15.23831 15.23831 15.23831 15.23831 522
24th Nov 2025 (Mon) 15.23831 15.23831 15.23831 15.23831 4,393
21st Nov 2025 (Fri) 15.23831 15.23831 15.23831 15.23831 1,325
20th Nov 2025 (Thu) 15.23831 15.23831 15.23831 15.23831 2,433
19th Nov 2025 (Wed) 15.23831 15.23831 15.23831 15.23831 2,263
18th Nov 2025 (Tue) 15.58201 15.58201 15.58201 15.58201 2,198
17th Nov 2025 (Mon) 15.58201 15.58201 15.58201 15.58201 3,225
14th Nov 2025 (Fri) 15.58201 15.58201 15.58201 15.58201 7,920
13th Nov 2025 (Thu) 15.58201 15.58201 15.58201 15.58201 2,110
12th Nov 2025 (Wed) 15.58201 15.58201 15.58201 15.58201 3,874
11th Nov 2025 (Tue) 14.84265 14.84265 14.84265 14.84265 2,476
10th Nov 2025 (Mon) 14.84265 14.84265 14.84265 14.84265 2,235
FTSE 100 Latest
Value10,050.78
Change2.57