Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ufj (0K1Y) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 11.28856 11.28856 11.28856 11.28856 2,251
10th Apr 2025 (Thu) 11.28856 11.28856 11.28856 11.28856 4,169
9th Apr 2025 (Wed) 11.28856 11.28856 11.28856 11.28856 15,024
8th Apr 2025 (Tue) 11.28856 11.28856 11.28856 11.28856 12,770
7th Apr 2025 (Mon) 10.88903 10.88903 10.88903 10.88903 10,219
4th Apr 2025 (Fri) 12.12773 12.12773 12.12773 12.12773 14,154
3rd Apr 2025 (Thu) 12.12773 12.12773 12.12773 12.12773 10,489
2nd Apr 2025 (Wed) 13.1272 13.1272 13.1272 13.1272 4,488
1st Apr 2025 (Tue) 13.37841 13.37841 13.37841 13.37841 17,847
31st Mar 2025 (Mon) 14.70148 14.70148 14.70148 14.70148 3,342
28th Mar 2025 (Fri) 14.70148 14.70148 14.70148 14.70148 8,649
27th Mar 2025 (Thu) 14.70148 14.70148 14.70148 14.70148 3,986
26th Mar 2025 (Wed) 14.70148 14.70148 14.70148 14.70148 259,437
25th Mar 2025 (Tue) 14.70148 14.70148 14.70148 14.70148 4,115
24th Mar 2025 (Mon) 14.70148 14.70148 14.70148 14.70148 10,259
21st Mar 2025 (Fri) 12.5282 12.5282 12.5282 12.5282 18,719
20th Mar 2025 (Thu) 12.5282 12.5282 12.5282 12.5282 2,558
19th Mar 2025 (Wed) 12.5282 12.5282 12.5282 12.5282 9,130
18th Mar 2025 (Tue) 12.5282 12.5282 12.5282 12.5282 11,850
17th Mar 2025 (Mon) 12.5282 12.5282 12.5282 12.5282 7,704
14th Mar 2025 (Fri) 12.5282 12.5282 12.5282 12.5282 2,268
13th Mar 2025 (Thu) 12.5282 12.5282 12.5282 12.5282 9,337
12th Mar 2025 (Wed) 12.5282 12.5282 12.5282 12.5282 3,443
11th Mar 2025 (Tue) 12.5282 12.5282 12.5282 12.5282 1,395
10th Mar 2025 (Mon) 12.5282 12.5282 12.5282 12.5282 939
7th Mar 2025 (Fri) 12.5282 12.5282 12.5282 12.5282 923
6th Mar 2025 (Thu) 12.5282 12.5282 12.5282 12.5282 3,181
5th Mar 2025 (Wed) 12.5282 12.5282 12.5282 12.5282 1,597
4th Mar 2025 (Tue) 12.5282 12.5282 12.5282 12.5282 3,283
3rd Mar 2025 (Mon) 12.90507 12.90507 12.90507 12.90507 6,357
28th Feb 2025 (Fri) 13.02607 13.02607 13.02607 13.02607 1,057
27th Feb 2025 (Thu) 13.02607 13.02607 13.02607 13.02607 3,792
26th Feb 2025 (Wed) 12.79185 12.79185 12.79185 12.79185 2,364
25th Feb 2025 (Tue) 12.79185 12.79185 12.79185 12.79185 6,250
24th Feb 2025 (Mon) 12.30978 12.30978 12.30978 12.30978 3,689
21st Feb 2025 (Fri) 12.30978 12.30978 12.30978 12.30978 1,112
20th Feb 2025 (Thu) 12.30978 12.30978 12.30978 12.30978 733
19th Feb 2025 (Wed) 12.30978 12.30978 12.30978 12.30978 511
18th Feb 2025 (Tue) 12.30978 12.30978 12.30978 12.30978 2,011
17th Feb 2025 (Mon) 12.30978 12.30978 12.30978 12.30978 0
14th Feb 2025 (Fri) 12.30978 12.30978 12.30978 12.30978 333
13th Feb 2025 (Thu) 12.30978 12.30978 12.30978 12.30978 85
12th Feb 2025 (Wed) 12.30978 12.30978 12.30978 12.30978 252
FTSE 100 Latest
Value7,964.18
Change50.93