| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 14.23693 | 14.23693 | 14.23693 | 14.23693 | 2,276 |
| 5th Jun 2025 (Thu) | 14.23693 | 14.23693 | 14.23693 | 14.23693 | 2,673 |
| 4th Jun 2025 (Wed) | 14.23693 | 14.23693 | 14.23693 | 14.23693 | 1,620 |
| 3rd Jun 2025 (Tue) | 14.23693 | 14.23693 | 14.23693 | 14.23693 | 8,650 |
| 2nd Jun 2025 (Mon) | 14.23693 | 14.23693 | 14.23693 | 14.23693 | 3,162 |
| 30th May 2025 (Fri) | 14.23693 | 14.23693 | 14.23693 | 14.23693 | 4,602 |
| 29th May 2025 (Thu) | 14.23693 | 14.23693 | 14.23693 | 14.23693 | 2,468 |
| 28th May 2025 (Wed) | 14.23693 | 14.23693 | 14.23693 | 14.23693 | 182,307 |
| 27th May 2025 (Tue) | 14.23693 | 14.23693 | 14.23693 | 14.23693 | 4,156 |
| 26th May 2025 (Mon) | 12.98771 | 12.98771 | 12.98771 | 12.98771 | 0 |
| 23rd May 2025 (Fri) | 12.98771 | 12.98771 | 12.98771 | 12.98771 | 12,023 |
| 22nd May 2025 (Thu) | 12.98771 | 12.98771 | 12.98771 | 12.98771 | 2,402 |
| 21st May 2025 (Wed) | 12.98771 | 12.98771 | 12.98771 | 12.98771 | 1,516 |
| 20th May 2025 (Tue) | 12.98771 | 12.98771 | 12.98771 | 12.98771 | 3,789 |
| 19th May 2025 (Mon) | 12.98771 | 12.98771 | 12.98771 | 12.98771 | 1,923 |
| 16th May 2025 (Fri) | 12.98771 | 12.98771 | 12.98771 | 12.98771 | 3,716 |
| 15th May 2025 (Thu) | 12.98771 | 12.98771 | 12.98771 | 12.98771 | 3,945 |
| 14th May 2025 (Wed) | 12.98771 | 12.98771 | 12.98771 | 12.98771 | 935 |
| 13th May 2025 (Tue) | 12.98771 | 12.98771 | 12.98771 | 12.98771 | 5,497 |
| 12th May 2025 (Mon) | 12.49775 | 12.49775 | 12.49775 | 12.49775 | 111,496 |
| 9th May 2025 (Fri) | 12.46987 | 12.46987 | 12.46987 | 12.46987 | 4,364 |
| 8th May 2025 (Thu) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 844 |
| 7th May 2025 (Wed) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 2,936 |
| 6th May 2025 (Tue) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 391 |
| 5th May 2025 (Mon) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 10,636 |
| 2nd May 2025 (Fri) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 4,193 |
| 1st May 2025 (Thu) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 1,329 |
| 30th Apr 2025 (Wed) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 5,186 |
| 29th Apr 2025 (Tue) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 4,687 |
| 28th Apr 2025 (Mon) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 2,040 |
| 25th Apr 2025 (Fri) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 1,884 |
| 24th Apr 2025 (Thu) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 1,762 |
| 23rd Apr 2025 (Wed) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 3,567 |
| 22nd Apr 2025 (Tue) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 2,121 |
| 21st Apr 2025 (Mon) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 0 |
| 18th Apr 2025 (Fri) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 0 |
| 17th Apr 2025 (Thu) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 1,928 |
| 16th Apr 2025 (Wed) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 1,586 |
| 15th Apr 2025 (Tue) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 12,070 |
| 14th Apr 2025 (Mon) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 7,093 |
| 11th Apr 2025 (Fri) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 2,251 |
| 10th Apr 2025 (Thu) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 4,169 |
| 9th Apr 2025 (Wed) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 15,024 |
| 8th Apr 2025 (Tue) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 12,770 |
| 7th Apr 2025 (Mon) | 10.88903 | 10.88903 | 10.88903 | 10.88903 | 10,219 |