| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 15.58201 | 15.58201 | 15.58201 | 15.58201 | 0 |
| 13th Nov 2025 (Thu) | 15.58201 | 15.58201 | 15.58201 | 15.58201 | 2,110 |
| 12th Nov 2025 (Wed) | 15.58201 | 15.58201 | 15.58201 | 15.58201 | 3,874 |
| 11th Nov 2025 (Tue) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 2,476 |
| 10th Nov 2025 (Mon) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 2,235 |
| 7th Nov 2025 (Fri) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 10,905 |
| 6th Nov 2025 (Thu) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 4,586 |
| 5th Nov 2025 (Wed) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 2,929 |
| 4th Nov 2025 (Tue) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 2,228 |
| 3rd Nov 2025 (Mon) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 5,104 |
| 31st Oct 2025 (Fri) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 2,498 |
| 30th Oct 2025 (Thu) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 2,710 |
| 29th Oct 2025 (Wed) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 4,227 |
| 28th Oct 2025 (Tue) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 2,530 |
| 27th Oct 2025 (Mon) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 2,892 |
| 24th Oct 2025 (Fri) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 1,922 |
| 23rd Oct 2025 (Thu) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 3,756 |
| 22nd Oct 2025 (Wed) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 3,253 |
| 21st Oct 2025 (Tue) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 3,153 |
| 20th Oct 2025 (Mon) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 6,591 |
| 17th Oct 2025 (Fri) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 3,798 |
| 16th Oct 2025 (Thu) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 2,561 |
| 15th Oct 2025 (Wed) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 2,805 |
| 14th Oct 2025 (Tue) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 2,074 |
| 13th Oct 2025 (Mon) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 6,325 |
| 10th Oct 2025 (Fri) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 12,273 |
| 9th Oct 2025 (Thu) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 7,980 |
| 8th Oct 2025 (Wed) | 15.37262 | 15.37262 | 15.37262 | 15.37262 | 2,388 |
| 7th Oct 2025 (Tue) | 15.90037 | 15.90037 | 15.90037 | 15.90037 | 3,317 |
| 6th Oct 2025 (Mon) | 15.90037 | 15.90037 | 15.90037 | 15.90037 | 4,410 |
| 3rd Oct 2025 (Fri) | 15.90037 | 15.90037 | 15.90037 | 15.90037 | 4,950 |
| 2nd Oct 2025 (Thu) | 15.90037 | 15.90037 | 15.90037 | 15.90037 | 2,586 |
| 1st Oct 2025 (Wed) | 15.90037 | 15.90037 | 15.90037 | 15.90037 | 2,160 |
| 30th Sep 2025 (Tue) | 15.90037 | 15.90037 | 15.90037 | 15.90037 | 1,779 |
| 29th Sep 2025 (Mon) | 15.90037 | 15.90037 | 15.90037 | 15.90037 | 5,653 |
| 26th Sep 2025 (Fri) | 15.95137 | 15.95137 | 15.95137 | 15.95137 | 1,983 |
| 25th Sep 2025 (Thu) | 15.95137 | 15.95137 | 15.95137 | 15.95137 | 1,793 |
| 24th Sep 2025 (Wed) | 16.16 | 16.16 | 16.16 | 16.16 | 3,495 |
| 23rd Sep 2025 (Tue) | 16.16 | 16.16 | 16.16 | 16.16 | 25,842 |
| 22nd Sep 2025 (Mon) | 15.51234 | 15.51234 | 15.51234 | 15.51234 | 8,585 |
| 19th Sep 2025 (Fri) | 15.51234 | 15.51234 | 15.51234 | 15.51234 | 3,938 |
| 18th Sep 2025 (Thu) | 15.51234 | 15.51234 | 15.51234 | 15.51234 | 5,009 |
| 17th Sep 2025 (Wed) | 15.51234 | 15.51234 | 15.51234 | 15.51234 | 284 |
| 16th Sep 2025 (Tue) | 15.51234 | 15.51234 | 15.51234 | 15.51234 | 3,026 |
| 15th Sep 2025 (Mon) | 15.51234 | 15.51234 | 15.51234 | 15.51234 | 898 |