| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.89167 | 15.89167 | 15.89167 | 15.89167 | 3,226 |
| 11th Dec 2025 (Thu) | 15.89167 | 15.89167 | 15.89167 | 15.89167 | 7,683 |
| 10th Dec 2025 (Wed) | 15.72323 | 15.72323 | 15.72323 | 15.72323 | 2,168 |
| 9th Dec 2025 (Tue) | 15.72323 | 15.72323 | 15.72323 | 15.72323 | 3,780 |
| 8th Dec 2025 (Mon) | 15.72323 | 15.72323 | 15.72323 | 15.72323 | 3,826 |
| 5th Dec 2025 (Fri) | 15.72323 | 15.72323 | 15.72323 | 15.72323 | 2,602 |
| 4th Dec 2025 (Thu) | 15.72323 | 15.72323 | 15.72323 | 15.72323 | 3,001 |
| 3rd Dec 2025 (Wed) | 15.87528 | 15.87528 | 15.87528 | 15.87528 | 23,401 |
| 2nd Dec 2025 (Tue) | 15.87528 | 15.87528 | 15.87528 | 15.87528 | 6,505 |
| 1st Dec 2025 (Mon) | 15.87528 | 15.87528 | 15.87528 | 15.87528 | 4,667 |
| 28th Nov 2025 (Fri) | 15.87528 | 15.87528 | 15.87528 | 15.87528 | 14,103 |
| 27th Nov 2025 (Thu) | 15.87528 | 15.87528 | 15.87528 | 15.87528 | 0 |
| 26th Nov 2025 (Wed) | 15.23831 | 15.23831 | 15.23831 | 15.23831 | 3,492 |
| 25th Nov 2025 (Tue) | 15.23831 | 15.23831 | 15.23831 | 15.23831 | 522 |
| 24th Nov 2025 (Mon) | 15.23831 | 15.23831 | 15.23831 | 15.23831 | 4,393 |
| 21st Nov 2025 (Fri) | 15.23831 | 15.23831 | 15.23831 | 15.23831 | 1,325 |
| 20th Nov 2025 (Thu) | 15.23831 | 15.23831 | 15.23831 | 15.23831 | 2,433 |
| 19th Nov 2025 (Wed) | 15.23831 | 15.23831 | 15.23831 | 15.23831 | 2,263 |
| 18th Nov 2025 (Tue) | 15.58201 | 15.58201 | 15.58201 | 15.58201 | 2,198 |
| 17th Nov 2025 (Mon) | 15.58201 | 15.58201 | 15.58201 | 15.58201 | 3,225 |
| 14th Nov 2025 (Fri) | 15.58201 | 15.58201 | 15.58201 | 15.58201 | 7,920 |
| 13th Nov 2025 (Thu) | 15.58201 | 15.58201 | 15.58201 | 15.58201 | 2,110 |
| 12th Nov 2025 (Wed) | 15.58201 | 15.58201 | 15.58201 | 15.58201 | 3,874 |
| 11th Nov 2025 (Tue) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 2,476 |
| 10th Nov 2025 (Mon) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 2,235 |
| 7th Nov 2025 (Fri) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 10,905 |
| 6th Nov 2025 (Thu) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 4,586 |
| 5th Nov 2025 (Wed) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 2,929 |
| 4th Nov 2025 (Tue) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 2,228 |
| 3rd Nov 2025 (Mon) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 5,104 |
| 31st Oct 2025 (Fri) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 2,498 |
| 30th Oct 2025 (Thu) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 2,710 |
| 29th Oct 2025 (Wed) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 4,227 |
| 28th Oct 2025 (Tue) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 2,530 |
| 27th Oct 2025 (Mon) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 2,892 |
| 24th Oct 2025 (Fri) | 14.84265 | 14.84265 | 14.84265 | 14.84265 | 1,922 |
| 23rd Oct 2025 (Thu) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 3,756 |
| 22nd Oct 2025 (Wed) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 3,253 |
| 21st Oct 2025 (Tue) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 3,153 |
| 20th Oct 2025 (Mon) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 6,591 |
| 17th Oct 2025 (Fri) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 3,798 |
| 16th Oct 2025 (Thu) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 2,561 |
| 15th Oct 2025 (Wed) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 2,805 |
| 14th Oct 2025 (Tue) | 15.39421 | 15.39421 | 15.39421 | 15.39421 | 2,074 |