Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ufj (0K1Y) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 15.51234 15.51234 15.51234 15.51234 1,935
11th Sep 2025 (Thu) 15.51234 15.51234 15.51234 15.51234 2,227
10th Sep 2025 (Wed) 15.51234 15.51234 15.51234 15.51234 2,191
9th Sep 2025 (Tue) 15.51234 15.51234 15.51234 15.51234 1,038
8th Sep 2025 (Mon) 15.51234 15.51234 15.51234 15.51234 2,293
5th Sep 2025 (Fri) 15.33493 15.33493 15.33493 15.33493 1,639
4th Sep 2025 (Thu) 15.33493 15.33493 15.33493 15.33493 1,702
3rd Sep 2025 (Wed) 15.33493 15.33493 15.33493 15.33493 6,340
2nd Sep 2025 (Tue) 15.33493 15.33493 15.33493 15.33493 4,221
1st Sep 2025 (Mon) 15.33493 15.33493 15.33493 15.33493 0
29th Aug 2025 (Fri) 13.61215 13.61215 13.61215 13.61215 1,685
28th Aug 2025 (Thu) 13.61215 13.61215 13.61215 13.61215 2,233
27th Aug 2025 (Wed) 13.61215 13.61215 13.61215 13.61215 2,515
26th Aug 2025 (Tue) 13.61215 13.61215 13.61215 13.61215 6,605
25th Aug 2025 (Mon) 13.61215 13.61215 13.61215 13.61215 0
22nd Aug 2025 (Fri) 13.61215 13.61215 13.61215 13.61215 1,321
21st Aug 2025 (Thu) 13.61215 13.61215 13.61215 13.61215 867
20th Aug 2025 (Wed) 13.61215 13.61215 13.61215 13.61215 746
19th Aug 2025 (Tue) 13.61215 13.61215 13.61215 13.61215 2,609
18th Aug 2025 (Mon) 13.61215 13.61215 13.61215 13.61215 4,787
15th Aug 2025 (Fri) 13.61215 13.61215 13.61215 13.61215 6,533
14th Aug 2025 (Thu) 13.61215 13.61215 13.61215 13.61215 2,089
13th Aug 2025 (Wed) 13.61215 13.61215 13.61215 13.61215 1,470
12th Aug 2025 (Tue) 13.61215 13.61215 13.61215 13.61215 3,507
11th Aug 2025 (Mon) 13.61215 13.61215 13.61215 13.61215 927
8th Aug 2025 (Fri) 13.61215 13.61215 13.61215 13.61215 4,105
7th Aug 2025 (Thu) 13.61215 13.61215 13.61215 13.61215 1,367
6th Aug 2025 (Wed) 13.61215 13.61215 13.61215 13.61215 192
5th Aug 2025 (Tue) 13.61215 13.61215 13.61215 13.61215 582
4th Aug 2025 (Mon) 13.61215 13.61215 13.61215 13.61215 2,061
1st Aug 2025 (Fri) 13.61215 13.61215 13.61215 13.61215 1,849
31st Jul 2025 (Thu) 13.61215 13.61215 13.61215 13.61215 3,731
30th Jul 2025 (Wed) 13.61215 13.61215 13.61215 13.61215 2,123
29th Jul 2025 (Tue) 13.61215 13.61215 13.61215 13.61215 2,738
28th Jul 2025 (Mon) 13.61215 13.61215 13.61215 13.61215 2,746
25th Jul 2025 (Fri) 13.61215 13.61215 13.61215 13.61215 1,078
24th Jul 2025 (Thu) 13.61215 13.61215 13.61215 13.61215 1,254
23rd Jul 2025 (Wed) 13.61215 13.61215 13.61215 13.61215 5,679
22nd Jul 2025 (Tue) 13.61215 13.61215 13.61215 13.61215 654
21st Jul 2025 (Mon) 13.9266 13.9266 13.9266 13.9266 2,416
18th Jul 2025 (Fri) 13.9266 13.9266 13.9266 13.9266 4,107
17th Jul 2025 (Thu) 13.9266 13.9266 13.9266 13.9266 2,681
16th Jul 2025 (Wed) 13.9266 13.9266 13.9266 13.9266 3,739
15th Jul 2025 (Tue) 13.9266 13.9266 13.9266 13.9266 1,602
FTSE 100 Latest
Value9,283.47
Change0.18