| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| 2nd Apr 2026 (Thu) | 17.39 | 17.39 | 17.39 | 17.39 | 3,166 |
| 1st Apr 2026 (Wed) | 17.81 | 17.81 | 17.81 | 17.81 | 7,068 |
| 31st Mar 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 2,600 |
| 30th Mar 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 5,652 |
| 27th Mar 2026 (Fri) | 16.37 | 16.37 | 16.37 | 16.37 | 7,410 |
| 26th Mar 2026 (Thu) | 16.66 | 16.66 | 16.66 | 16.66 | 7,355 |
| 25th Mar 2026 (Wed) | 17.01 | 17.01 | 17.01 | 17.01 | 19,776 |
| 24th Mar 2026 (Tue) | 16.79 | 16.79 | 16.79 | 16.79 | 2,720 |
| 23rd Mar 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 7,775 |
| 20th Mar 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.51 | 5,023 |
| 19th Mar 2026 (Thu) | 16.99 | 16.99 | 16.99 | 16.99 | 62,741 |
| 18th Mar 2026 (Wed) | 16.82 | 16.82 | 16.82 | 16.82 | 6,373 |
| 17th Mar 2026 (Tue) | 16.83 | 16.83 | 16.83 | 16.83 | 3,610 |
| 16th Mar 2026 (Mon) | 16.76 | 16.76 | 16.76 | 16.76 | 6,737 |
| 13th Mar 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.51 | 941 |
| 12th Mar 2026 (Thu) | 16.47 | 16.47 | 16.47 | 16.47 | 114,641 |
| 11th Mar 2026 (Wed) | 16.91 | 16.91 | 16.91 | 16.91 | 7,368 |
| 10th Mar 2026 (Tue) | 17.52 | 17.52 | 17.52 | 17.52 | 9,970 |
| 9th Mar 2026 (Mon) | 16.89 | 16.89 | 16.89 | 16.89 | 18,071 |
| 6th Mar 2026 (Fri) | 17.08 | 17.08 | 17.08 | 17.08 | 129,974 |
| 5th Mar 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.11 | 9,122 |
| 4th Mar 2026 (Wed) | 17.51 | 17.51 | 17.51 | 17.51 | 5,016 |
| 3rd Mar 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.48 | 29,524 |
| 2nd Mar 2026 (Mon) | 18.07 | 18.07 | 18.07 | 18.07 | 13,726 |
| 27th Feb 2026 (Fri) | 18.53 | 18.53 | 18.53 | 18.53 | 11,892 |
| 26th Feb 2026 (Thu) | 18.94 | 18.94 | 18.94 | 18.94 | 1,883 |
| 25th Feb 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 5,707 |
| 24th Feb 2026 (Tue) | 18.74 | 18.74 | 18.74 | 18.74 | 48,627 |
| 23rd Feb 2026 (Mon) | 19.09 | 19.09 | 19.09 | 19.09 | 4,131 |
| 20th Feb 2026 (Fri) | 19.11 | 19.11 | 19.11 | 19.11 | 3,016 |
| 19th Feb 2026 (Thu) | 19.21 | 19.21 | 19.21 | 19.21 | 4,039 |
| 18th Feb 2026 (Wed) | 19.31 | 19.31 | 19.31 | 19.31 | 4,360 |
| 17th Feb 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 18,265 |
| 16th Feb 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 13th Feb 2026 (Fri) | 19.73 | 19.73 | 19.73 | 19.73 | 12,171 |
| 12th Feb 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 11,921 |
| 11th Feb 2026 (Wed) | 19.47 | 19.47 | 19.47 | 19.47 | 3,312 |
| 10th Feb 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 10,730 |
| 9th Feb 2026 (Mon) | 19.18 | 19.18 | 19.18 | 19.18 | 14,757 |
| 6th Feb 2026 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 12,430 |