| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.51 | 941 |
| 12th Mar 2026 (Thu) | 16.47 | 16.47 | 16.47 | 16.47 | 114,641 |
| 11th Mar 2026 (Wed) | 16.91 | 16.91 | 16.91 | 16.91 | 7,368 |
| 10th Mar 2026 (Tue) | 17.52 | 17.52 | 17.52 | 17.52 | 9,970 |
| 9th Mar 2026 (Mon) | 16.89 | 16.89 | 16.89 | 16.89 | 18,071 |
| 6th Mar 2026 (Fri) | 17.08 | 17.08 | 17.08 | 17.08 | 129,974 |
| 5th Mar 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.11 | 9,122 |
| 4th Mar 2026 (Wed) | 17.51 | 17.51 | 17.51 | 17.51 | 5,016 |
| 3rd Mar 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.48 | 29,524 |
| 2nd Mar 2026 (Mon) | 18.07 | 18.07 | 18.07 | 18.07 | 13,726 |
| 27th Feb 2026 (Fri) | 18.53 | 18.53 | 18.53 | 18.53 | 11,892 |
| 26th Feb 2026 (Thu) | 18.94 | 18.94 | 18.94 | 18.94 | 1,883 |
| 25th Feb 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 5,707 |
| 24th Feb 2026 (Tue) | 18.74 | 18.74 | 18.74 | 18.74 | 48,627 |
| 23rd Feb 2026 (Mon) | 19.09 | 19.09 | 19.09 | 19.09 | 4,131 |
| 20th Feb 2026 (Fri) | 19.11 | 19.11 | 19.11 | 19.11 | 3,016 |
| 19th Feb 2026 (Thu) | 19.21 | 19.21 | 19.21 | 19.21 | 4,039 |
| 18th Feb 2026 (Wed) | 19.31 | 19.31 | 19.31 | 19.31 | 4,360 |
| 17th Feb 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 18,265 |
| 16th Feb 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 13th Feb 2026 (Fri) | 19.73 | 19.73 | 19.73 | 19.73 | 12,171 |
| 12th Feb 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 11,921 |
| 11th Feb 2026 (Wed) | 19.47 | 19.47 | 19.47 | 19.47 | 3,312 |
| 10th Feb 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 10,730 |
| 9th Feb 2026 (Mon) | 19.18 | 19.18 | 19.18 | 19.18 | 14,757 |
| 6th Feb 2026 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 12,430 |
| 5th Feb 2026 (Thu) | 18.28 | 18.28 | 18.28 | 18.28 | 2,605 |
| 4th Feb 2026 (Wed) | 18.46 | 18.46 | 18.46 | 18.46 | 1,948 |
| 3rd Feb 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 10,114 |
| 2nd Feb 2026 (Mon) | 18.24 | 18.24 | 18.24 | 18.24 | 5,939 |
| 30th Jan 2026 (Fri) | 17.97 | 17.97 | 17.97 | 17.97 | 7,038 |
| 29th Jan 2026 (Thu) | 18.14 | 18.14 | 18.14 | 18.14 | 3,894 |
| 28th Jan 2026 (Wed) | 17.88 | 17.88 | 17.88 | 17.88 | 10,889 |
| 27th Jan 2026 (Tue) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 16,682 |
| 26th Jan 2026 (Mon) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 65,575 |
| 23rd Jan 2026 (Fri) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 3,932 |
| 22nd Jan 2026 (Thu) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 58,693 |
| 21st Jan 2026 (Wed) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 43,149 |
| 20th Jan 2026 (Tue) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 10,059 |
| 19th Jan 2026 (Mon) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 0 |
| 16th Jan 2026 (Fri) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 2,642 |
| 15th Jan 2026 (Thu) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 5,803 |
| 14th Jan 2026 (Wed) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 6,914 |
| 13th Jan 2026 (Tue) | 17.52333 | 17.52333 | 17.52333 | 17.52333 | 3,384 |