| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $7.6632 | OTC Trade |
18:23:14 - 11-Apr-25 |
| Unknown* | 100 | $7.545 | OTC Trade |
15:11:41 - 11-Apr-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:30:14 - 11-Apr-25 |
| Unknown* | 100 | $7.578 | OTC Trade |
17:16:42 - 10-Apr-25 |
| Unknown* | 200 | $7.565 | OTC Trade |
17:16:42 - 10-Apr-25 |
| Unknown* | 300 | $7.55 | OTC Trade |
16:56:37 - 10-Apr-25 |
| Unknown* | 29 | $7.6072 | Cross OTC Trade |
16:24:23 - 10-Apr-25 |
| Unknown* | 25 | $7.99 | OTC Trade |
14:31:22 - 10-Apr-25 |
| Unknown* | 300 | $8.025 | OTC Trade |
20:25:14 - 09-Apr-25 |
| Unknown* | 390 | $7.985 | OTC Trade |
19:44:50 - 09-Apr-25 |
| Unknown* | 36 | $8.085 | OTC Trade |
19:36:05 - 09-Apr-25 |
| Unknown* | 131 | $7.907083 | Currency Conversion Negotiated Trade |
18:33:24 - 09-Apr-25 |
| Unknown* | 400 | $7.325 | OTC Trade |
17:49:35 - 09-Apr-25 |
| Unknown* | 9 | $6.88 | OTC Trade |
14:31:06 - 09-Apr-25 |
| Unknown* | 50 | $7.26 | OTC Trade |
16:00:01 - 08-Apr-25 |
| Unknown* | 1 | $7.29 | OTC Trade |
15:05:28 - 08-Apr-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:52:31 - 08-Apr-25 |
| Unknown* | 2 | $7.35 | OTC Trade |
14:45:10 - 08-Apr-25 |
| Unknown* | 2 | $7.18 | OTC Trade |
20:46:09 - 07-Apr-25 |
| Unknown* | 18 | $7.19129 | OTC Trade |
20:04:54 - 07-Apr-25 |
| Unknown* | 100 | $7.226 | OTC Trade |
14:57:51 - 07-Apr-25 |
| Unknown* | 0 | $7.03 | OTC Trade |
14:40:00 - 07-Apr-25 |
| Unknown* | 0 | $7.03 | OTC Trade |
14:39:44 - 07-Apr-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
14:38:32 - 07-Apr-25 |
| Unknown* | 0 | $7.09 | OTC Trade |
14:35:44 - 07-Apr-25 |
| Unknown* | 350 | $7.06 | Negotiated Trade |
14:33:47 - 07-Apr-25 |
| Unknown* | 20 | $7.452 | OTC Trade |
19:59:40 - 04-Apr-25 |
| Unknown* | 50 | $7.49 | OTC Trade |
19:31:24 - 04-Apr-25 |
| Unknown* | 20 | $7.4494 | OTC Trade |
18:04:21 - 04-Apr-25 |
| Unknown* | 130 | $7.466 | OTC Trade |
14:46:04 - 04-Apr-25 |
| Unknown* | 1 | $7.47 | OTC Trade |
14:39:28 - 04-Apr-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
20:58:20 - 03-Apr-25 |
| Unknown* | 14 | $7.825 | OTC Trade |
20:58:20 - 03-Apr-25 |
| Unknown* | 5 | $7.7276 | Cross OTC Trade |
16:10:56 - 03-Apr-25 |
| Unknown* | 1,000 | $7.758 | OTC Trade |
15:34:58 - 03-Apr-25 |
| Unknown* | 2 | $7.88 | OTC Trade |
15:13:40 - 03-Apr-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
15:03:07 - 03-Apr-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
15:03:07 - 03-Apr-25 |
| Unknown* | 50 | $7.972 | OTC Trade |
14:47:51 - 03-Apr-25 |
| Unknown* | 3 | $8.00 | Cross OTC Trade |
14:47:40 - 03-Apr-25 |
| Unknown* | 2 | $8.04 | OTC Trade |
14:45:14 - 03-Apr-25 |
| Unknown* | 1 | $8.03 | OTC Trade |
14:42:16 - 03-Apr-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 1,000 | $8.295 | OTC Trade |
19:59:40 - 02-Apr-25 |
| Unknown* | 35 | $8.2992 | OTC Trade |
18:45:33 - 02-Apr-25 |
| Unknown* | 270 | $8.325 | OTC Trade |
17:27:44 - 02-Apr-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
17:10:24 - 02-Apr-25 |
| Unknown* | 12 | $8.28 | OTC Trade |
15:50:48 - 02-Apr-25 |
| Unknown* | 1 | $8.267 | Cross OTC Trade |
15:22:06 - 02-Apr-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:51:54 - 02-Apr-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:51:09 - 02-Apr-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:30:56 - 02-Apr-25 |
| Unknown* | 234 | $8.34 | OTC Trade |
21:38:44 - 01-Apr-25 |
| Unknown* | 2 | $8.33 | OTC Trade |
20:46:31 - 01-Apr-25 |
| Unknown* | 490 | $8.1099 | OTC Trade |
14:31:00 - 01-Apr-25 |
| Unknown* | 5 | $8.33 | OTC Trade |
14:31:14 - 31-Mar-25 |
| Unknown* | 10 | $8.29 | OTC Trade |
14:31:14 - 31-Mar-25 |
| Unknown* | 4 | $8.39 | OTC Trade |
14:30:45 - 31-Mar-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
16:59:48 - 28-Mar-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
16:59:48 - 28-Mar-25 |
| Unknown* | 5 | $8.43 | OTC Trade |
16:36:20 - 28-Mar-25 |
| Unknown* | 30 | $8.422 | OTC Trade |
16:23:12 - 28-Mar-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:26:03 - 28-Mar-25 |
| Unknown* | 1 | $8.85 | OTC Trade |
13:31:08 - 28-Mar-25 |
| Unknown* | 2 | $8.85 | OTC Trade |
13:31:08 - 28-Mar-25 |
| Unknown* | 0 | $8.85 | OTC Trade |
13:30:22 - 28-Mar-25 |
| Unknown* | 1 | $8.91 | OTC Trade |
15:18:00 - 27-Mar-25 |
| Unknown* | 1 | $9.02 | OTC Trade |
13:53:20 - 26-Mar-25 |
| Unknown* | 0 | $8.98 | OTC Trade |
13:50:37 - 26-Mar-25 |
| Unknown* | 2 | $8.99 | Cross OTC Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
18:05:57 - 25-Mar-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
14:38:44 - 24-Mar-25 |
| Unknown* | 66 | $9.0876 | Cross OTC Trade |
14:28:40 - 24-Mar-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
13:30:06 - 24-Mar-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
13:30:06 - 24-Mar-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
13:30:06 - 24-Mar-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
13:50:34 - 21-Mar-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
13:30:16 - 21-Mar-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
13:30:15 - 21-Mar-25 |
| Unknown* | 20 | $9.09 | Cross OTC Trade |
18:10:24 - 20-Mar-25 |
| Unknown* | 15 | $9.165 | OTC Trade |
16:03:05 - 20-Mar-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
13:50:35 - 20-Mar-25 |
| Unknown* | 11 | $9.01 | Cross OTC Trade |
13:30:03 - 20-Mar-25 |
| Unknown* | 5 | $9.01 | Cross OTC Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
13:50:40 - 19-Mar-25 |
| Unknown* | 100 | $9.025 | OTC Trade |
17:30:17 - 18-Mar-25 |
| Unknown* | 45 | $9.00 | OTC Trade |
13:39:20 - 18-Mar-25 |
| Unknown* | 45 | $9.138 | OTC Trade |
19:32:01 - 17-Mar-25 |
| Unknown* | 85 | $9.1212 | Cross OTC Trade |
19:20:59 - 17-Mar-25 |
| Unknown* | 55 | $9.02 | OTC Trade |
13:58:39 - 17-Mar-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
13:30:11 - 17-Mar-25 |
| Unknown* | 50 | $8.92 | OTC Trade |
19:54:54 - 14-Mar-25 |
| Unknown* | 20 | $8.895 | OTC Trade |
19:47:34 - 14-Mar-25 |
| Unknown* | 20 | $8.855 | OTC Trade |
19:38:21 - 14-Mar-25 |
| Unknown* | 20 | $8.885 | OTC Trade |
19:27:19 - 14-Mar-25 |
| Unknown* | 20 | $8.88 | OTC Trade |
19:09:39 - 14-Mar-25 |
| Unknown* | 100 | $8.8712 | OTC Trade |
19:01:48 - 14-Mar-25 |
| Unknown* | 20 | $8.865 | OTC Trade |
18:53:48 - 14-Mar-25 |
| Unknown* | 20 | $8.875 | OTC Trade |
18:46:56 - 14-Mar-25 |
| Unknown* | 20 | $8.855 | OTC Trade |
18:37:52 - 14-Mar-25 |
| Unknown* | 40 | $8.845 | OTC Trade |
18:32:27 - 14-Mar-25 |
| Unknown* | 20 | $8.835 | OTC Trade |
18:24:04 - 14-Mar-25 |
| Unknown* | 500 | $8.875 | OTC Trade |
17:26:19 - 14-Mar-25 |
| Unknown* | 3,230 | $8.86 | OTC Trade |
16:56:45 - 14-Mar-25 |
| Unknown* | 60 | $8.81 | OTC Trade |
14:10:51 - 14-Mar-25 |
| Unknown* | 0 | $8.78 | OTC Trade |
13:59:10 - 14-Mar-25 |
| Unknown* | 2 | $8.73 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 5 | $8.65 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 20 | $8.76 | OTC Trade |
19:42:25 - 13-Mar-25 |
| Unknown* | 20 | $8.77 | OTC Trade |
19:02:21 - 13-Mar-25 |
| Unknown* | 52 | $8.72 | OTC Trade |
16:54:58 - 13-Mar-25 |
| Unknown* | 7 | $8.65 | OTC Trade |
15:17:00 - 13-Mar-25 |
| Unknown* | 4 | $8.65 | OTC Trade |
15:17:00 - 13-Mar-25 |
| Unknown* | 8 | $8.65 | OTC Trade |
15:17:00 - 13-Mar-25 |
| Unknown* | 1 | $8.84 | OTC Trade |
13:50:38 - 13-Mar-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
13:46:48 - 13-Mar-25 |
| Unknown* | 51 | $8.82 | OTC Trade |
13:44:42 - 13-Mar-25 |
| Unknown* | 0 | $8.83 | OTC Trade |
13:30:37 - 13-Mar-25 |
| Unknown* | 28 | $8.8086 | OTC Trade |
15:52:06 - 12-Mar-25 |
| Unknown* | 1 | $8.9168 | Cross OTC Trade |
14:30:19 - 12-Mar-25 |
| Unknown* | 1,936 | $8.89 | OTC Trade |
13:47:59 - 12-Mar-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
13:30:28 - 12-Mar-25 |
| Unknown* | 56 | $8.9302 | Cross OTC Trade |
19:58:34 - 11-Mar-25 |
| Unknown* | 1,000 | $8.94 | OTC Trade |
19:55:00 - 11-Mar-25 |
| Unknown* | 1 | $8.9097 | Cross OTC Trade |
19:48:09 - 11-Mar-25 |
| Unknown* | 56 | $8.8976 | Cross OTC Trade |
18:46:58 - 11-Mar-25 |
| Unknown* | 100 | $8.838 | OTC Trade |
18:32:55 - 11-Mar-25 |
| Unknown* | 156 | $8.8309 | OTC Trade |
18:20:59 - 11-Mar-25 |
| Unknown* | 26 | $8.995 | OTC Trade |
13:54:30 - 11-Mar-25 |
| Unknown* | 100 | $9.005 | OTC Trade |
13:53:48 - 11-Mar-25 |
| Unknown* | 100 | $9.018 | OTC Trade |
13:52:23 - 11-Mar-25 |
| Unknown* | 0 | $9.02 | OTC Trade |
13:50:55 - 11-Mar-25 |
| Unknown* | 100 | $8.945 | OTC Trade |
13:40:33 - 11-Mar-25 |
| Unknown* | 100 | $8.955 | OTC Trade |
13:37:30 - 11-Mar-25 |
| Unknown* | 100 | $8.945 | OTC Trade |
13:32:36 - 11-Mar-25 |
| Unknown* | 0 | $8.83 | OTC Trade |
13:31:39 - 11-Mar-25 |
| Unknown* | 100 | $8.96 | OTC Trade |
13:30:14 - 11-Mar-25 |
| Unknown* | 100 | $8.815 | OTC Trade |
19:59:06 - 10-Mar-25 |
| Unknown* | 300 | $8.9584 | OTC Trade |
16:53:37 - 10-Mar-25 |
| Unknown* | 17 | $9.0724 | Cross OTC Trade |
15:41:39 - 10-Mar-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
15:21:38 - 10-Mar-25 |
| Unknown* | 7 | $9.035 | OTC Trade |
15:21:38 - 10-Mar-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:10:02 - 10-Mar-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
13:54:33 - 10-Mar-25 |
| Unknown* | 3 | $8.84 | OTC Trade |
13:33:25 - 10-Mar-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
13:33:25 - 10-Mar-25 |
| Unknown* | 0 | $8.83 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 0 | $8.83 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 6 | $8.83 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 0 | $8.83 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 0 | $8.83 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 23 | $8.965 | OTC Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 5 | $8.9488 | Cross OTC Trade |
17:53:35 - 07-Mar-25 |
| Unknown* | 6 | $8.9488 | Cross OTC Trade |
17:53:35 - 07-Mar-25 |
| Unknown* | 160 | $8.7833 | OTC Trade |
16:51:11 - 07-Mar-25 |
| Unknown* | 300 | $8.812 | OTC Trade |
16:40:23 - 07-Mar-25 |
| Unknown* | 100 | $8.893 | OTC Trade |
16:07:02 - 07-Mar-25 |
| Unknown* | 40 | $9.0215 | OTC Trade |
14:47:21 - 07-Mar-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:30:43 - 07-Mar-25 |
| Unknown* | 26 | $9.0033 | Cross OTC Trade |
19:50:16 - 06-Mar-25 |
| Unknown* | 50 | $9.065 | OTC Trade |
17:18:08 - 06-Mar-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
16:27:20 - 06-Mar-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:52:41 - 06-Mar-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:30:06 - 06-Mar-25 |
| Unknown* | 300 | $9.0505 | OTC Trade |
15:11:45 - 05-Mar-25 |
| Unknown* | 2 | $9.05 | Cross OTC Trade |
14:30:01 - 05-Mar-25 |
| Unknown* | 300 | $9.0284 | OTC Trade |
16:17:18 - 04-Mar-25 |
| Unknown* | 350 | $8.9886 | OTC Trade |
16:09:55 - 04-Mar-25 |
| Unknown* | 300 | $8.9885 | OTC Trade |
16:08:13 - 04-Mar-25 |
| Unknown* | 300 | $9.04 | OTC Trade |
15:18:03 - 04-Mar-25 |
| Unknown* | 26 | $9.0787 | OTC Trade |
15:01:47 - 04-Mar-25 |
| Unknown* | 25 | $9.0533 | Cross OTC Trade |
14:55:14 - 04-Mar-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:50:38 - 04-Mar-25 |
| Unknown* | 51 | $8.90 | OTC Trade |
14:34:54 - 04-Mar-25 |
| Unknown* | 2 | $8.90 | OTC Trade |
14:34:48 - 04-Mar-25 |
| Unknown* | 517 | $8.93 | OTC Trade |
14:32:34 - 04-Mar-25 |
| Unknown* | 2 | $8.99 | OTC Trade |
14:32:06 - 04-Mar-25 |
| Unknown* | 50 | $8.9404 | OTC Trade |
14:32:05 - 04-Mar-25 |
| Unknown* | 1 | $9.00 | OTC Trade |
14:30:10 - 04-Mar-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:30:09 - 04-Mar-25 |
| Unknown* | 537 | $9.2587 | OTC Trade |
17:59:43 - 03-Mar-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
14:52:08 - 03-Mar-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
14:52:06 - 03-Mar-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
14:50:45 - 03-Mar-25 |
| Unknown* | 100 | $9.2889 | OTC Trade |
14:37:59 - 03-Mar-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:31:16 - 03-Mar-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:31:16 - 03-Mar-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:31:16 - 03-Mar-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:31:15 - 03-Mar-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:31:14 - 03-Mar-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:31:14 - 03-Mar-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:31:14 - 03-Mar-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:31:14 - 03-Mar-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:31:14 - 03-Mar-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:31:14 - 03-Mar-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:31:14 - 03-Mar-25 |