| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $9.985 | OTC Trade |
17:54:54 - 27-Jun-25 |
| Unknown* | 61 | $9.955 | OTC Trade |
16:48:02 - 27-Jun-25 |
| Unknown* | 55 | $9.998 | OTC Trade |
14:31:05 - 27-Jun-25 |
| Unknown* | 1 | $9.9429 | Cross OTC Trade |
14:30:38 - 27-Jun-25 |
| Unknown* | 30 | $10.00 | OTC Trade |
14:30:31 - 27-Jun-25 |
| Unknown* | 4 | $10.00 | OTC Trade |
14:30:30 - 27-Jun-25 |
| Unknown* | 138 | $9.98 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 208 | $9.98 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 500 | $9.81 | OTC Trade |
18:02:33 - 26-Jun-25 |
| Unknown* | 66 | $9.792 | OTC Trade |
17:04:44 - 26-Jun-25 |
| Unknown* | 0 | $9.77 | OTC Trade |
14:42:26 - 26-Jun-25 |
| Unknown* | 100 | $9.785 | OTC Trade |
14:31:17 - 26-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:17 - 26-Jun-25 |
| Unknown* | 0 | $9.68 | OTC Trade |
18:01:07 - 25-Jun-25 |
| Unknown* | 0 | $9.68 | OTC Trade |
18:01:07 - 25-Jun-25 |
| Unknown* | 549 | $9.72 | Negotiated Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 12 | $9.6112 | Cross OTC Trade |
16:26:05 - 23-Jun-25 |
| Unknown* | 84 | $9.6435 | Cross OTC Trade |
15:17:15 - 23-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:50:55 - 23-Jun-25 |
| Unknown* | 1 | $9.4628 | Cross OTC Trade |
14:31:23 - 23-Jun-25 |
| Unknown* | 1 | $9.4628 | Cross OTC Trade |
14:31:19 - 23-Jun-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:31:05 - 23-Jun-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 1 | $9.5652 | Cross OTC Trade |
14:30:31 - 23-Jun-25 |
| Unknown* | 1 | $9.45 | Cross OTC Trade |
14:30:02 - 23-Jun-25 |
| Unknown* | 51 | $9.45 | Cross OTC Trade |
14:30:02 - 23-Jun-25 |
| Unknown* | 9 | $9.45 | Cross OTC Trade |
14:30:02 - 23-Jun-25 |
| Unknown* | 9 | $9.45 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 11 | $9.45 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 1 | $9.6605 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 4 | $9.45 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 100 | $9.47 | OTC Trade |
20:50:07 - 20-Jun-25 |
| Unknown* | 89 | $9.5218 | OTC Trade |
20:27:02 - 20-Jun-25 |
| Unknown* | 4 | $9.5565 | Cross OTC Trade |
16:39:30 - 20-Jun-25 |
| Unknown* | 300 | $9.575 | OTC Trade |
15:26:10 - 20-Jun-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
14:51:14 - 20-Jun-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:50:42 - 20-Jun-25 |
| Unknown* | 2 | $9.605 | OTC Trade |
14:47:59 - 20-Jun-25 |
| Unknown* | 238 | $9.580061 | Currency Conversion Negotiated Trade |
14:36:53 - 20-Jun-25 |
| Unknown* | 51 | $9.6388 | Cross OTC Trade |
18:47:16 - 18-Jun-25 |
| Unknown* | 10 | $9.6576 | Cross OTC Trade |
18:23:01 - 18-Jun-25 |
| Unknown* | 100 | $9.765 | OTC Trade |
16:48:41 - 18-Jun-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
14:50:44 - 18-Jun-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
14:30:19 - 18-Jun-25 |
| Unknown* | 1 | $9.72 | Cross OTC Trade |
14:30:01 - 18-Jun-25 |
| Unknown* | 5 | $9.815 | OTC Trade |
18:31:01 - 17-Jun-25 |
| Unknown* | 0 | $9.81 | OTC Trade |
18:31:01 - 17-Jun-25 |
| Unknown* | 205 | $9.868634 | Currency Conversion Negotiated Trade |
17:23:12 - 17-Jun-25 |
| Unknown* | 50 | $9.838 | OTC Trade |
15:51:42 - 17-Jun-25 |
| Unknown* | 1 | $9.7376 | Cross OTC Trade |
20:32:46 - 16-Jun-25 |
| Unknown* | 30 | $9.74 | OTC Trade |
14:51:22 - 16-Jun-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
14:51:17 - 16-Jun-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
14:30:28 - 16-Jun-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
14:30:27 - 16-Jun-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
14:30:27 - 16-Jun-25 |
| Unknown* | 1 | $9.7824 | Cross OTC Trade |
16:45:10 - 13-Jun-25 |
| Unknown* | 138 | $9.747937 | Currency Conversion Negotiated Trade |
16:23:39 - 13-Jun-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
16:03:34 - 13-Jun-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
14:30:50 - 13-Jun-25 |
| Unknown* | 24 | $10.04 | OTC Trade |
18:59:21 - 12-Jun-25 |
| Unknown* | 3 | $10.04 | OTC Trade |
18:30:18 - 12-Jun-25 |
| Unknown* | 9 | $10.04 | Cross OTC Trade |
14:30:00 - 12-Jun-25 |
| Unknown* | 22 | $10.115 | OTC Trade |
19:29:57 - 11-Jun-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
19:08:22 - 11-Jun-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
16:56:44 - 11-Jun-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
16:36:21 - 11-Jun-25 |
| Unknown* | 50 | $10.09 | OTC Trade |
14:57:27 - 11-Jun-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:31:03 - 11-Jun-25 |
| Unknown* | 3 | $10.21 | Cross OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 248 | $10.16 | OTC Trade |
14:13:31 - 11-Jun-25 |
| Unknown* | 48 | $10.16 | OTC Trade |
14:13:25 - 11-Jun-25 |
| Unknown* | 200 | $10.16 | OTC Trade |
14:13:25 - 11-Jun-25 |
| Unknown* | 182 | $10.382 | OTC Trade |
15:36:17 - 10-Jun-25 |
| Unknown* | 100 | $10.39 | OTC Trade |
15:36:16 - 10-Jun-25 |
| Unknown* | 103 | $10.44 | OTC Trade |
15:22:51 - 10-Jun-25 |
| Unknown* | 200 | $10.4088 | OTC Trade |
14:55:14 - 10-Jun-25 |
| Unknown* | 0 | $10.42 | OTC Trade |
14:54:29 - 10-Jun-25 |
| Unknown* | 65 | $10.37 | OTC Trade |
14:48:26 - 10-Jun-25 |
| Unknown* | 63 | $10.37 | OTC Trade |
14:43:06 - 10-Jun-25 |
| Unknown* | 63 | $10.365 | OTC Trade |
14:41:57 - 10-Jun-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:33:51 - 10-Jun-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:33:51 - 10-Jun-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:33:51 - 10-Jun-25 |
| Unknown* | 50 | $10.232 | OTC Trade |
18:47:09 - 09-Jun-25 |
| Unknown* | 661 | $10.2381 | Currency Conversion Negotiated Trade |
14:58:51 - 09-Jun-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
14:30:19 - 09-Jun-25 |
| Unknown* | 43 | $10.278 | OTC Trade |
14:30:05 - 09-Jun-25 |
| Unknown* | 9 | $10.28 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 43 | $10.2784 | OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 43 | $10.50 | OTC Trade |
13:31:14 - 09-Jun-25 |
| Unknown* | 73 | $10.50 | OTC Trade |
13:22:49 - 09-Jun-25 |
| Unknown* | 44 | $10.50 | OTC Trade |
13:20:01 - 09-Jun-25 |
| Unknown* | 44 | $10.50 | OTC Trade |
13:02:19 - 09-Jun-25 |
| Unknown* | 44 | $10.50 | OTC Trade |
13:02:11 - 09-Jun-25 |
| Unknown* | 44 | $10.50 | OTC Trade |
12:56:26 - 09-Jun-25 |
| Unknown* | 30 | $10.50 | OTC Trade |
12:33:59 - 09-Jun-25 |
| Unknown* | 99 | $10.115 | OTC Trade |
20:33:59 - 06-Jun-25 |
| Unknown* | 300 | $10.08 | OTC Trade |
19:56:12 - 06-Jun-25 |
| Unknown* | 200 | $10.105 | OTC Trade |
18:51:32 - 06-Jun-25 |
| Unknown* | 100 | $10.125 | OTC Trade |
18:15:12 - 06-Jun-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
17:12:47 - 06-Jun-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
17:12:47 - 06-Jun-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
17:12:47 - 06-Jun-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 47 | $9.925 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 50 | $9.83 | OTC Trade |
20:05:48 - 05-Jun-25 |
| Unknown* | 330 | $9.8883 | OTC Trade |
18:44:09 - 05-Jun-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 67 | $9.832 | OTC Trade |
14:36:18 - 05-Jun-25 |
| Unknown* | 69 | $9.749035 | Currency Conversion Negotiated Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:30:13 - 05-Jun-25 |
| Unknown* | 46 | $9.701 | OTC Trade |
19:30:02 - 04-Jun-25 |
| Unknown* | 179 | $9.46 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
17:45:46 - 03-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
15:37:48 - 02-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:51:21 - 02-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:50:35 - 02-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 10 | $9.52 | OTC Trade |
14:41:16 - 02-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:37:52 - 02-Jun-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 100 | $9.385 | OTC Trade |
20:31:33 - 30-May-25 |
| Unknown* | 100 | $9.38 | OTC Trade |
20:19:47 - 30-May-25 |
| Unknown* | 100 | $9.34 | OTC Trade |
19:24:25 - 30-May-25 |
| Unknown* | 19 | $9.26 | OTC Trade |
18:07:57 - 30-May-25 |
| Unknown* | 1 | $9.2276 | Cross OTC Trade |
17:05:59 - 30-May-25 |
| Unknown* | 263 | $9.0967 | Cross OTC Trade |
14:34:49 - 30-May-25 |
| Unknown* | 8 | $9.14 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 6 | $9.17 | OTC Trade |
20:59:55 - 29-May-25 |
| Unknown* | 20 | $9.18 | OTC Trade |
20:49:36 - 29-May-25 |
| Unknown* | 40 | $9.165 | OTC Trade |
19:51:33 - 29-May-25 |
| Unknown* | 300 | $9.2516 | OTC Trade |
17:55:38 - 29-May-25 |
| Unknown* | 53 | $9.265 | OTC Trade |
16:19:01 - 29-May-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:19:01 - 29-May-25 |
| Unknown* | 0 | $9.2689 | OTC Trade |
16:19:01 - 29-May-25 |
| Unknown* | 131 | $9.198953 | Currency Conversion Negotiated Trade |
15:34:03 - 29-May-25 |
| Unknown* | 10 | $9.1507 | OTC Trade |
15:11:53 - 29-May-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 20 | $9.22 | OTC Trade |
20:50:02 - 28-May-25 |
| Unknown* | 20 | $9.235 | OTC Trade |
20:42:51 - 28-May-25 |
| Unknown* | 20 | $9.22 | OTC Trade |
20:36:47 - 28-May-25 |
| Unknown* | 20 | $9.235 | OTC Trade |
20:30:56 - 28-May-25 |
| Unknown* | 20 | $9.245 | OTC Trade |
20:17:19 - 28-May-25 |
| Unknown* | 20 | $9.26 | OTC Trade |
20:04:16 - 28-May-25 |
| Unknown* | 20 | $9.245 | OTC Trade |
19:49:03 - 28-May-25 |
| Unknown* | 60 | $9.25 | OTC Trade |
19:47:59 - 28-May-25 |
| Unknown* | 20 | $9.25 | OTC Trade |
19:38:09 - 28-May-25 |
| Unknown* | 54 | $9.244 | OTC Trade |
16:40:00 - 28-May-25 |
| Unknown* | 2 | $9.259172 | Currency Conversion Negotiated Trade |
16:15:17 - 28-May-25 |
| Unknown* | 350 | $9.2816 | OTC Trade |
15:48:06 - 28-May-25 |
| Unknown* | 400 | $9.342 | OTC Trade |
15:15:08 - 28-May-25 |
| Unknown* | 300 | $9.3419 | OTC Trade |
15:13:57 - 28-May-25 |
| Unknown* | 100 | $9.44 | OTC Trade |
14:50:55 - 28-May-25 |
| Unknown* | 100 | $9.44 | OTC Trade |
14:50:55 - 28-May-25 |
| Unknown* | 1 | $9.4404 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 200 | $9.378 | OTC Trade |
17:31:45 - 27-May-25 |
| Unknown* | 3 | $9.30 | OTC Trade |
15:35:51 - 27-May-25 |
| Unknown* | 200 | $9.185 | OTC Trade |
15:19:25 - 27-May-25 |
| Unknown* | 200 | $9.185 | OTC Trade |
15:19:25 - 27-May-25 |
| Unknown* | 100 | $9.185 | OTC Trade |
15:19:25 - 27-May-25 |
| Unknown* | 41 | $9.37 | OTC Trade |
15:04:36 - 27-May-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
14:32:36 - 27-May-25 |
| Unknown* | 3 | $9.5876 | Cross OTC Trade |
16:56:59 - 23-May-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
14:50:36 - 23-May-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:48:35 - 23-May-25 |
| Unknown* | 2 | $9.65 | OTC Trade |
14:33:24 - 23-May-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:51:04 - 22-May-25 |
| Unknown* | 290 | $9.495 | OTC Trade |
19:13:32 - 21-May-25 |
| Unknown* | 200 | $9.495 | OTC Trade |
19:13:32 - 21-May-25 |
| Unknown* | 3 | $9.6268 | OTC Trade |
17:53:56 - 21-May-25 |
| Unknown* | 2 | $9.64 | OTC Trade |
17:17:46 - 21-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 1 | $9.63 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 1 | $9.63 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:17:36 - 21-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:17:36 - 21-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:17:36 - 21-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:17:36 - 21-May-25 |
| Unknown* | 8 | $9.6124 | Cross OTC Trade |
15:44:43 - 21-May-25 |
| Unknown* | 86 | $9.65 | OTC Trade |
15:40:48 - 21-May-25 |
| Unknown* | 15 | $9.62 | OTC Trade |
14:30:46 - 21-May-25 |
| Unknown* | 51 | $9.755 | OTC Trade |
20:58:52 - 20-May-25 |
| Unknown* | 1 | $9.74 | OTC Trade |
15:51:32 - 20-May-25 |
| Unknown* | 66 | $9.7535 | Cross OTC Trade |
14:48:23 - 20-May-25 |
| Unknown* | 24 | $9.751 | OTC Trade |
14:30:44 - 20-May-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:53:05 - 19-May-25 |
| Unknown* | 11 | $9.645 | OTC Trade |
14:47:38 - 19-May-25 |
| Unknown* | 20 | $9.612 | OTC Trade |
14:44:35 - 19-May-25 |
| Unknown* | 20 | $9.562 | OTC Trade |
14:40:20 - 19-May-25 |
| Unknown* | 20 | $9.56 | OTC Trade |
14:37:41 - 19-May-25 |
| Unknown* | 20 | $9.555 | OTC Trade |
14:36:12 - 19-May-25 |
| Unknown* | 1 | $9.50 | OTC Trade |
14:31:52 - 19-May-25 |
| Unknown* | 61 | $9.586 | OTC Trade |
15:23:53 - 16-May-25 |
| Unknown* | 100 | $9.62 | OTC Trade |
15:10:34 - 16-May-25 |
| Unknown* | 155 | $9.615 | OTC Trade |
15:10:34 - 16-May-25 |