| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $9.79 | OTC Trade |
20:47:50 - 16-Sep-25 |
| Unknown* | 40 | $9.77 | Cross OTC Trade |
17:33:55 - 16-Sep-25 |
| Unknown* | 100 | $9.775 | OTC Trade |
17:20:21 - 16-Sep-25 |
| Unknown* | 30 | $9.77 | OTC Trade |
17:17:34 - 16-Sep-25 |
| Unknown* | 100 | $9.79 | OTC Trade |
17:09:41 - 16-Sep-25 |
| Unknown* | 100 | $9.802 | OTC Trade |
17:00:54 - 16-Sep-25 |
| Unknown* | 100 | $9.805 | OTC Trade |
16:46:42 - 16-Sep-25 |
| Unknown* | 100 | $9.825 | OTC Trade |
16:40:35 - 16-Sep-25 |
| Unknown* | 20 | $9.858 | OTC Trade |
15:58:53 - 16-Sep-25 |
| Unknown* | 100 | $9.86 | OTC Trade |
15:46:46 - 16-Sep-25 |
| Unknown* | 50 | $9.8476 | Cross OTC Trade |
15:32:11 - 16-Sep-25 |
| Unknown* | 100 | $9.846 | OTC Trade |
15:09:10 - 16-Sep-25 |
| Unknown* | 100 | $9.872 | OTC Trade |
14:58:55 - 16-Sep-25 |
| Unknown* | 1 | $9.9064 | Cross OTC Trade |
14:57:20 - 16-Sep-25 |
| Unknown* | 240 | $9.9064 | Cross OTC Trade |
14:57:19 - 16-Sep-25 |
| Unknown* | 10 | $9.9264 | Cross OTC Trade |
14:42:34 - 16-Sep-25 |
| Unknown* | 1 | $9.88 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 1 | $9.88 | OTC Trade |
14:30:35 - 16-Sep-25 |
| Unknown* | 200 | $9.95 | OTC Trade |
20:10:28 - 15-Sep-25 |
| Unknown* | 11 | $10.07 | OTC Trade |
18:43:41 - 15-Sep-25 |
| Unknown* | 100 | $10.18 | OTC Trade |
15:49:39 - 15-Sep-25 |
| Unknown* | 100 | $10.185 | OTC Trade |
15:49:39 - 15-Sep-25 |
| Unknown* | 29 | $10.2392 | OTC Trade |
15:28:23 - 15-Sep-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 6 | $10.24 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 80 | $10.265 | OTC Trade |
20:51:18 - 12-Sep-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 0 | $10.33 | OTC Trade |
15:42:59 - 12-Sep-25 |
| Unknown* | 1 | $10.33 | OTC Trade |
15:12:39 - 12-Sep-25 |
| Unknown* | 1 | $10.39 | OTC Trade |
14:36:38 - 12-Sep-25 |
| Unknown* | 4 | $10.39 | OTC Trade |
14:36:38 - 12-Sep-25 |
| Unknown* | 2 | $10.46 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 500 | $10.08 | OTC Trade |
17:25:27 - 11-Sep-25 |
| Unknown* | 1 | $10.13 | OTC Trade |
15:40:54 - 11-Sep-25 |
| Unknown* | 1 | $10.09 | OTC Trade |
15:33:58 - 11-Sep-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 1 | $9.94 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 301 | $9.88 | Negotiated Trade |
16:17:32 - 10-Sep-25 |
| Unknown* | 0 | $9.91 | OTC Trade |
16:02:52 - 10-Sep-25 |
| Unknown* | 1 | $9.94 | OTC Trade |
16:01:11 - 10-Sep-25 |
| Unknown* | 30 | $10.0276 | Cross OTC Trade |
14:45:50 - 10-Sep-25 |
| Unknown* | 0 | $9.92 | OTC Trade |
14:30:34 - 10-Sep-25 |
| Unknown* | 2 | $9.99 | OTC Trade |
14:30:33 - 10-Sep-25 |
| Unknown* | 30 | $9.98 | OTC Trade |
17:51:40 - 09-Sep-25 |
| Unknown* | 6 | $9.99 | OTC Trade |
17:18:34 - 09-Sep-25 |
| Unknown* | 2 | $9.99 | OTC Trade |
17:18:34 - 09-Sep-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
16:31:19 - 09-Sep-25 |
| Unknown* | 92 | $9.9716 | OTC Trade |
15:31:19 - 09-Sep-25 |
| Unknown* | 1 | $9.93 | OTC Trade |
14:30:26 - 09-Sep-25 |
| Unknown* | 5 | $10.00 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 94 | $9.9491 | OTC Trade |
18:23:37 - 08-Sep-25 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:51:24 - 08-Sep-25 |
| Unknown* | 5 | $9.83 | OTC Trade |
14:36:59 - 08-Sep-25 |
| Unknown* | 1 | $9.81 | OTC Trade |
14:31:34 - 08-Sep-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:31:17 - 08-Sep-25 |
| Unknown* | 1 | $9.80 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
15:08:35 - 05-Sep-25 |
| Unknown* | 5 | $9.78 | OTC Trade |
15:08:35 - 05-Sep-25 |
| Unknown* | 30 | $9.66 | OTC Trade |
19:00:26 - 04-Sep-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
18:42:00 - 04-Sep-25 |
| Unknown* | 1 | $9.68 | OTC Trade |
17:14:11 - 04-Sep-25 |
| Unknown* | 1 | $9.68 | OTC Trade |
17:13:48 - 04-Sep-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
16:52:42 - 04-Sep-25 |
| Unknown* | 111 | $9.644548 | Currency Conversion Negotiated Trade |
16:50:26 - 04-Sep-25 |
| Unknown* | 1 | $9.64 | OTC Trade |
16:14:25 - 04-Sep-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
15:20:53 - 04-Sep-25 |
| Unknown* | 2,478 | $9.624189 | Currency Conversion Negotiated Trade |
14:57:16 - 04-Sep-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:50:54 - 04-Sep-25 |
| Unknown* | 9 | $9.7685 | OTC Trade |
17:56:52 - 03-Sep-25 |
| Unknown* | 9 | $9.8717 | OTC Trade |
16:01:17 - 03-Sep-25 |
| Unknown* | 1 | $9.81 | OTC Trade |
15:02:36 - 03-Sep-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:51:05 - 03-Sep-25 |
| Unknown* | 1 | $9.94 | OTC Trade |
14:30:51 - 03-Sep-25 |
| Unknown* | 26 | $9.84 | Cross OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 132 | $9.939969 | Currency Conversion Negotiated Trade |
18:33:03 - 02-Sep-25 |
| Unknown* | 6 | $10.09 | OTC Trade |
14:51:48 - 02-Sep-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:51:46 - 02-Sep-25 |
| Unknown* | 1 | $10.09 | OTC Trade |
14:51:46 - 02-Sep-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:51:25 - 02-Sep-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:33:42 - 02-Sep-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:33:35 - 02-Sep-25 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:33:09 - 02-Sep-25 |
| Unknown* | 3 | $10.04 | Cross OTC Trade |
14:32:38 - 02-Sep-25 |
| Unknown* | 2 | $10.04 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 50 | $10.17 | OTC Trade |
15:33:10 - 29-Aug-25 |
| Unknown* | 1 | $10.09 | OTC Trade |
14:30:21 - 29-Aug-25 |
| Unknown* | 74 | $10.16348 | Currency Conversion Negotiated Trade |
17:18:12 - 28-Aug-25 |
| Unknown* | 1 | $10.29 | OTC Trade |
14:30:32 - 28-Aug-25 |
| Unknown* | 2 | $10.29 | OTC Trade |
14:30:32 - 28-Aug-25 |
| Unknown* | 0 | $10.10 | OTC Trade |
14:30:27 - 28-Aug-25 |
| Unknown* | 10 | $10.19 | OTC Trade |
17:27:19 - 27-Aug-25 |
| Unknown* | 1 | $10.21 | OTC Trade |
17:17:37 - 27-Aug-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
17:05:14 - 27-Aug-25 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:30:12 - 27-Aug-25 |
| Unknown* | 5 | $10.07 | Cross OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 50 | $10.229 | OTC Trade |
19:08:56 - 26-Aug-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
18:16:40 - 26-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
16:53:15 - 26-Aug-25 |
| Unknown* | 30 | $10.105 | OTC Trade |
16:17:23 - 26-Aug-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:30:26 - 26-Aug-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:30:26 - 26-Aug-25 |
| Unknown* | 50 | $10.70 | OTC Trade |
16:41:22 - 22-Aug-25 |
| Unknown* | 4 | $10.69 | OTC Trade |
15:52:57 - 22-Aug-25 |
| Unknown* | 9 | $10.59 | Cross OTC Trade |
15:00:49 - 22-Aug-25 |
| Unknown* | 800 | $10.54 | OTC Trade |
14:46:42 - 22-Aug-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
14:30:35 - 22-Aug-25 |
| Unknown* | 12 | $10.48 | Cross OTC Trade |
14:30:10 - 22-Aug-25 |
| Unknown* | 1 | $10.40 | OTC Trade |
17:12:40 - 21-Aug-25 |
| Unknown* | 6 | $10.4176 | Cross OTC Trade |
16:58:12 - 21-Aug-25 |
| Unknown* | 44 | $10.332 | OTC Trade |
16:04:38 - 21-Aug-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:50:57 - 21-Aug-25 |
| Unknown* | 330 | $10.1509 | OTC Trade |
20:28:34 - 20-Aug-25 |
| Unknown* | 100 | $10.1312 | OTC Trade |
20:20:05 - 20-Aug-25 |
| Unknown* | 39 | $10.1292 | OTC Trade |
18:11:16 - 20-Aug-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
15:03:04 - 20-Aug-25 |
| Unknown* | 60 | $10.062 | OTC Trade |
14:57:14 - 20-Aug-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:51:16 - 20-Aug-25 |
| Unknown* | 26 | $10.00 | OTC Trade |
14:30:12 - 20-Aug-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
14:51:13 - 19-Aug-25 |
| Unknown* | 400 | $10.155 | OTC Trade |
16:45:06 - 18-Aug-25 |
| Unknown* | 60 | $10.16 | OTC Trade |
15:39:28 - 18-Aug-25 |
| Unknown* | 198 | $10.118 | OTC Trade |
15:24:15 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:21 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:21 - 18-Aug-25 |
| Unknown* | 3 | $10.06 | OTC Trade |
15:14:20 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:20 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:20 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:20 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:20 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:20 - 18-Aug-25 |
| Unknown* | 4 | $10.06 | OTC Trade |
15:14:20 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:20 - 18-Aug-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
15:14:20 - 18-Aug-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
15:14:20 - 18-Aug-25 |
| Unknown* | 5 | $10.06 | OTC Trade |
15:14:20 - 18-Aug-25 |
| Unknown* | 17 | $10.06 | OTC Trade |
15:14:20 - 18-Aug-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
15:14:20 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:20 - 18-Aug-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
15:14:20 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 6 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 18 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 3 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 4 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 6 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 7 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 20 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 24 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 13 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 18 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 3 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 25 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 71 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 5 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 3 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 17 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 3 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 41 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 19 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 5 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 13 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 33 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 7 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 4 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 3 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 4 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 3 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
15:14:19 - 18-Aug-25 |