| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.74 | OTC Trade |
17:36:57 - 12-May-25 |
| Unknown* | 8 | $9.70 | Cross OTC Trade |
16:08:46 - 12-May-25 |
| Unknown* | 250 | $9.82 | OTC Trade |
15:24:17 - 12-May-25 |
| Unknown* | 1 | $10.16 | Cross OTC Trade |
14:30:07 - 12-May-25 |
| Unknown* | 29 | $10.16 | Cross OTC Trade |
14:30:07 - 12-May-25 |
| Unknown* | 20 | $10.16 | Cross OTC Trade |
12:00:01 - 12-May-25 |
| Unknown* | 81 | $9.745 | OTC Trade |
20:59:11 - 09-May-25 |
| Unknown* | 134 | $9.745 | OTC Trade |
20:59:11 - 09-May-25 |
| Unknown* | 25 | $9.70 | Cross OTC Trade |
20:54:39 - 09-May-25 |
| Unknown* | 17 | $9.70 | OTC Trade |
20:46:10 - 09-May-25 |
| Unknown* | 67 | $9.7486 | OTC Trade |
20:24:31 - 09-May-25 |
| Unknown* | 133 | $9.87 | OTC Trade |
19:24:22 - 09-May-25 |
| Unknown* | 67 | $9.94 | OTC Trade |
19:17:33 - 09-May-25 |
| Unknown* | 28 | $9.9336 | Cross OTC Trade |
16:46:27 - 09-May-25 |
| Unknown* | 100 | $10.035 | OTC Trade |
15:57:51 - 09-May-25 |
| Unknown* | 1,000 | $10.035 | OTC Trade |
15:57:00 - 09-May-25 |
| Unknown* | 16 | $10.266 | OTC Trade |
15:04:20 - 09-May-25 |
| Unknown* | 20 | $10.116 | OTC Trade |
14:59:27 - 09-May-25 |
| Unknown* | 1 | $10.082 | OTC Trade |
14:57:22 - 09-May-25 |
| Unknown* | 40 | $10.065 | OTC Trade |
14:55:19 - 09-May-25 |
| Unknown* | 20 | $10.055 | OTC Trade |
14:54:06 - 09-May-25 |
| Unknown* | 20 | $10.09 | OTC Trade |
14:52:13 - 09-May-25 |
| Unknown* | 26 | $10.0998 | Cross OTC Trade |
14:36:57 - 09-May-25 |
| Unknown* | 25 | $10.22 | Cross OTC Trade |
14:36:22 - 09-May-25 |
| Unknown* | 44 | $10.46 | OTC Trade |
14:33:40 - 09-May-25 |
| Unknown* | 81 | $10.53 | OTC Trade |
14:32:10 - 09-May-25 |
| Unknown* | 81 | $11.024 | OTC Trade |
14:30:28 - 09-May-25 |
| Unknown* | 4 | $11.055 | OTC Trade |
14:30:26 - 09-May-25 |
| Unknown* | 26 | $11.40 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 254 | $8.7007 | OTC Trade |
17:35:41 - 08-May-25 |
| Unknown* | 471 | $8.7007 | OTC Trade |
17:35:41 - 08-May-25 |
| Unknown* | 74 | $8.707234 | Currency Conversion Negotiated Trade |
16:35:38 - 08-May-25 |
| Unknown* | 15 | $8.34 | OTC Trade |
15:18:44 - 06-May-25 |
| Unknown* | 1 | $8.34 | OTC Trade |
15:13:54 - 06-May-25 |
| Unknown* | 25 | $8.24 | OTC Trade |
14:30:08 - 06-May-25 |
| Unknown* | 30 | $8.415 | OTC Trade |
18:08:36 - 05-May-25 |
| Unknown* | 55 | $8.17 | OTC Trade |
14:42:22 - 05-May-25 |
| Unknown* | 1 | $8.25 | OTC Trade |
18:23:46 - 02-May-25 |
| Unknown* | 606 | $8.25 | OTC Trade |
18:23:46 - 02-May-25 |
| Unknown* | 1 | $8.25 | OTC Trade |
18:23:02 - 02-May-25 |
| Unknown* | 606 | $8.25 | OTC Trade |
18:23:02 - 02-May-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
17:50:58 - 02-May-25 |
| Unknown* | 2 | $8.23 | OTC Trade |
15:44:59 - 02-May-25 |
| Unknown* | 9 | $8.1324 | Cross OTC Trade |
19:08:08 - 01-May-25 |
| Unknown* | 725 | $8.2593 | OTC Trade |
18:12:58 - 30-Apr-25 |
| Unknown* | 6 | $8.33 | OTC Trade |
16:43:11 - 30-Apr-25 |
| Unknown* | 6 | $8.30 | OTC Trade |
15:23:46 - 30-Apr-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
14:51:00 - 30-Apr-25 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:30:08 - 30-Apr-25 |
| Unknown* | 23 | $8.5088 | Cross OTC Trade |
19:08:43 - 29-Apr-25 |
| Unknown* | 8 | $8.3402 | Cross OTC Trade |
14:30:05 - 29-Apr-25 |
| Unknown* | 1 | $8.30 | Cross OTC Trade |
14:30:03 - 29-Apr-25 |
| Unknown* | 2 | $8.30 | Cross OTC Trade |
14:30:01 - 29-Apr-25 |
| Unknown* | 52 | $8.30 | Cross OTC Trade |
14:30:01 - 29-Apr-25 |
| Unknown* | 12 | $8.2424 | Cross OTC Trade |
17:56:43 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:07 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:06 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:06 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:06 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:06 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:05 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:04 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:04 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:04 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:04 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:04 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:03 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:59 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:57 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:56 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:51 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:40 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:39 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:38 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:38 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:37 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:36 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:36 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:34 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:34 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:34 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:33 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:31 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:31 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:31 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:31 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:31 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:31 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:31 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:29 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:29 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:29 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:29 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:29 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:29 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:29 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:29 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:29 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:29 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:29 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:29 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:29 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:29 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:28 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:28 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:28 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:28 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:28 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:28 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:28 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:28 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:28 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:28 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:28 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:28 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:27 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:27 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:27 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:27 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:27 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:27 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:27 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:27 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:27 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:26 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:26 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:26 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:26 - 28-Apr-25 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:51:26 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:26 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:25 - 28-Apr-25 |
| Unknown* | 24 | $8.49 | OTC Trade |
14:30:08 - 28-Apr-25 |
| Unknown* | 3 | $8.36 | OTC Trade |
14:30:08 - 28-Apr-25 |
| Unknown* | 14 | $8.4577 | Cross OTC Trade |
14:30:07 - 28-Apr-25 |
| Unknown* | 105 | $8.35 | Cross OTC Trade |
14:30:01 - 28-Apr-25 |
| Unknown* | 683 | $8.262378 | Currency Conversion Negotiated Trade |
14:51:54 - 25-Apr-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:30:56 - 25-Apr-25 |
| Unknown* | 6 | $7.6588 | Cross OTC Trade |
19:05:00 - 22-Apr-25 |
| Unknown* | 200 | $7.6501 | OTC Trade |
18:33:05 - 22-Apr-25 |
| Unknown* | 297 | $7.65 | OTC Trade |
18:33:05 - 22-Apr-25 |
| Unknown* | 23 | $7.655 | OTC Trade |
18:27:44 - 22-Apr-25 |
| Unknown* | 1 | $7.7094 | OTC Trade |
17:01:18 - 22-Apr-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:40:31 - 22-Apr-25 |
| Unknown* | 308 | $7.67 | OTC Trade |
15:24:51 - 22-Apr-25 |
| Unknown* | 100 | $7.66 | OTC Trade |
15:24:50 - 22-Apr-25 |
| Unknown* | 3 | $7.77 | OTC Trade |
14:50:32 - 22-Apr-25 |
| Unknown* | 19 | $7.7524 | Cross OTC Trade |
14:47:56 - 22-Apr-25 |
| Unknown* | 80 | $7.6209 | OTC Trade |
20:36:11 - 21-Apr-25 |
| Unknown* | 100 | $7.496506 | Currency Conversion Negotiated Trade |
19:37:45 - 21-Apr-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
16:23:21 - 21-Apr-25 |
| Unknown* | 65 | $7.692 | OTC Trade |
18:52:46 - 17-Apr-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
18:52:46 - 17-Apr-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
18:34:26 - 17-Apr-25 |
| Unknown* | 55 | $7.65 | OTC Trade |
18:29:42 - 17-Apr-25 |
| Unknown* | 0 | $7.65 | OTC Trade |
18:29:42 - 17-Apr-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
18:19:59 - 17-Apr-25 |
| Unknown* | 61 | $7.672 | OTC Trade |
18:19:59 - 17-Apr-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:47:57 - 17-Apr-25 |
| Unknown* | 0 | $7.74 | OTC Trade |
15:51:54 - 17-Apr-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 6 | $7.80 | OTC Trade |
16:08:08 - 16-Apr-25 |
| Unknown* | 10 | $7.782 | OTC Trade |
15:13:41 - 16-Apr-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 118 | $7.795 | OTC Trade |
19:55:22 - 15-Apr-25 |
| Unknown* | 300 | $7.8208 | OTC Trade |
17:30:32 - 15-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
15:31:35 - 15-Apr-25 |
| Unknown* | 9 | $7.8112 | Cross OTC Trade |
20:09:24 - 14-Apr-25 |
| Unknown* | 58 | $7.744 | OTC Trade |
16:37:41 - 14-Apr-25 |
| Unknown* | 58 | $7.768 | OTC Trade |
16:35:52 - 14-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:31:41 - 14-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:31:39 - 14-Apr-25 |
| Unknown* | 47 | $7.92 | OTC Trade |
14:31:03 - 14-Apr-25 |
| Unknown* | 250 | $7.6632 | OTC Trade |
18:23:14 - 11-Apr-25 |
| Unknown* | 100 | $7.545 | OTC Trade |
15:11:41 - 11-Apr-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:30:14 - 11-Apr-25 |
| Unknown* | 100 | $7.578 | OTC Trade |
17:16:42 - 10-Apr-25 |
| Unknown* | 200 | $7.565 | OTC Trade |
17:16:42 - 10-Apr-25 |
| Unknown* | 300 | $7.55 | OTC Trade |
16:56:37 - 10-Apr-25 |
| Unknown* | 29 | $7.6072 | Cross OTC Trade |
16:24:23 - 10-Apr-25 |
| Unknown* | 25 | $7.99 | OTC Trade |
14:31:22 - 10-Apr-25 |
| Unknown* | 300 | $8.025 | OTC Trade |
20:25:14 - 09-Apr-25 |
| Unknown* | 390 | $7.985 | OTC Trade |
19:44:50 - 09-Apr-25 |
| Unknown* | 36 | $8.085 | OTC Trade |
19:36:05 - 09-Apr-25 |