| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.01 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 2 | $9.03 | Cross OTC Trade |
14:34:12 - 14-Nov-25 |
| Unknown* | 1 | $9.06 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 10 | $8.99 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 20 | $9.0891 | OTC Trade |
20:58:44 - 13-Nov-25 |
| Unknown* | 100 | $9.19 | OTC Trade |
18:45:47 - 13-Nov-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
16:10:15 - 13-Nov-25 |
| Unknown* | 123 | $9.43 | OTC Trade |
17:01:33 - 12-Nov-25 |
| Unknown* | 1 | $9.38 | OTC Trade |
15:29:39 - 12-Nov-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:51:03 - 12-Nov-25 |
| Unknown* | 5 | $9.3514 | Cross OTC Trade |
18:55:31 - 11-Nov-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
17:32:40 - 11-Nov-25 |
| Unknown* | 1 | $9.31 | OTC Trade |
15:12:30 - 11-Nov-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
15:12:30 - 11-Nov-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
15:12:30 - 11-Nov-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
15:12:30 - 11-Nov-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
15:12:30 - 11-Nov-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
15:12:30 - 11-Nov-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
15:00:53 - 11-Nov-25 |
| Unknown* | 4 | $9.30 | Cross OTC Trade |
14:34:13 - 11-Nov-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:30:18 - 11-Nov-25 |
| Unknown* | 100 | $9.735 | OTC Trade |
21:58:37 - 10-Nov-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
17:32:37 - 10-Nov-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
16:51:16 - 10-Nov-25 |
| Unknown* | 1 | $9.21 | OTC Trade |
15:12:04 - 10-Nov-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
14:51:54 - 10-Nov-25 |
| Unknown* | 0 | $9.18 | OTC Trade |
14:51:51 - 10-Nov-25 |
| Unknown* | 5 | $9.30 | OTC Trade |
14:31:11 - 10-Nov-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 1 | $9.10 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 17 | $9.10 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 1 | $9.21 | OTC Trade |
14:31:06 - 07-Nov-25 |
| Unknown* | 1 | $9.10 | OTC Trade |
14:30:57 - 07-Nov-25 |
| Unknown* | 250 | $9.133072 | Currency Conversion Negotiated Trade |
19:12:07 - 06-Nov-25 |
| Unknown* | 5 | $9.18 | OTC Trade |
16:34:08 - 06-Nov-25 |
| Unknown* | 140 | $9.299847 | SI Trade Currency Conversion |
14:44:07 - 06-Nov-25 |
| Unknown* | 87 | $9.465616 | Currency Conversion Negotiated Trade |
14:33:53 - 06-Nov-25 |
| Unknown* | 25 | $9.24 | OTC Trade |
20:02:29 - 05-Nov-25 |
| Unknown* | 7 | $9.1728 | Cross OTC Trade |
18:42:11 - 05-Nov-25 |
| Unknown* | 2 | $9.0928 | Cross OTC Trade |
16:13:12 - 05-Nov-25 |
| Unknown* | 54 | $9.13 | OTC Trade |
14:35:06 - 05-Nov-25 |
| Unknown* | 1 | $9.00 | OTC Trade |
14:30:46 - 05-Nov-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:30:45 - 05-Nov-25 |
| Unknown* | 100 | $9.118 | OTC Trade |
15:42:59 - 04-Nov-25 |
| Unknown* | 1 | $9.13 | Cross OTC Trade |
14:30:06 - 04-Nov-25 |
| Unknown* | 50 | $9.11 | OTC Trade |
13:39:52 - 04-Nov-25 |
| Unknown* | 200 | $9.185 | OTC Trade |
18:37:02 - 03-Nov-25 |
| Unknown* | 33 | $9.03 | OTC Trade |
15:48:13 - 03-Nov-25 |
| Unknown* | 4 | $9.25 | Cross OTC Trade |
14:42:44 - 03-Nov-25 |
| Unknown* | 0 | $9.18 | OTC Trade |
14:30:55 - 03-Nov-25 |
| Unknown* | 5 | $9.28 | OTC Trade |
14:30:53 - 03-Nov-25 |
| Unknown* | 1 | $9.18 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 98 | $9.2012 | Cross OTC Trade |
18:11:18 - 31-Oct-25 |
| Unknown* | 144 | $9.185 | OTC Trade |
17:43:21 - 31-Oct-25 |
| Unknown* | 124 | $9.171188 | Currency Conversion Negotiated Trade |
17:27:15 - 31-Oct-25 |
| Unknown* | 1 | $9.10 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 42 | $9.31 | OTC Trade |
18:16:27 - 30-Oct-25 |
| Unknown* | 1 | $9.38 | OTC Trade |
17:06:15 - 30-Oct-25 |
| Unknown* | 80 | $9.366213 | Currency Conversion Negotiated Trade |
16:22:20 - 30-Oct-25 |
| Unknown* | 7 | $9.32 | OTC Trade |
14:49:28 - 30-Oct-25 |
| Unknown* | 12 | $9.32 | OTC Trade |
14:49:25 - 30-Oct-25 |
| Unknown* | 3 | $9.33 | OTC Trade |
14:08:05 - 30-Oct-25 |
| Unknown* | 19 | $9.3888 | Cross OTC Trade |
18:28:10 - 29-Oct-25 |
| Unknown* | 1 | $9.41 | OTC Trade |
16:22:27 - 29-Oct-25 |
| Unknown* | 1 | $9.43 | OTC Trade |
16:15:15 - 29-Oct-25 |
| Unknown* | 2 | $9.43 | OTC Trade |
15:16:00 - 29-Oct-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
13:51:11 - 29-Oct-25 |
| Unknown* | 2 | $9.44 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 1 | $9.56 | OTC Trade |
19:00:19 - 28-Oct-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
16:49:15 - 28-Oct-25 |
| Unknown* | 1 | $9.51 | OTC Trade |
14:01:35 - 28-Oct-25 |
| Unknown* | 4 | $9.5571 | Cross OTC Trade |
13:31:31 - 28-Oct-25 |
| Unknown* | 1 | $9.69 | OTC Trade |
13:31:03 - 28-Oct-25 |
| Unknown* | 1 | $9.63 | OTC Trade |
15:58:26 - 27-Oct-25 |
| Unknown* | 1 | $9.74 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 1 | $9.52 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 1 | $9.74 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 3 | $9.74 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 200 | $9.78 | OTC Trade |
17:00:41 - 24-Oct-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:52:50 - 24-Oct-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:50:48 - 24-Oct-25 |
| Unknown* | 3 | $9.59 | OTC Trade |
17:27:26 - 23-Oct-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
14:53:05 - 23-Oct-25 |
| Unknown* | 2 | $9.51 | OTC Trade |
14:38:10 - 23-Oct-25 |
| Unknown* | 4 | $9.32 | OTC Trade |
14:31:29 - 23-Oct-25 |
| Unknown* | 1 | $9.50 | OTC Trade |
14:31:29 - 23-Oct-25 |
| Unknown* | 5 | $9.44 | OTC Trade |
18:29:03 - 22-Oct-25 |
| Unknown* | 365 | $9.5289 | OTC Trade |
16:24:19 - 22-Oct-25 |
| Unknown* | 100 | $9.588 | OTC Trade |
20:10:15 - 21-Oct-25 |
| Unknown* | 61 | $9.46 | OTC Trade |
17:51:46 - 21-Oct-25 |
| Unknown* | 75 | $9.43 | OTC Trade |
16:14:17 - 21-Oct-25 |
| Unknown* | 98 | $9.31 | Cross OTC Trade |
15:04:48 - 21-Oct-25 |
| Unknown* | 75 | $9.31 | OTC Trade |
14:32:55 - 21-Oct-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
18:49:29 - 20-Oct-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
18:49:29 - 20-Oct-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
17:26:41 - 20-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
15:11:12 - 20-Oct-25 |
| Unknown* | 5 | $9.13 | OTC Trade |
15:11:12 - 20-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
15:11:12 - 20-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 11 | $9.04 | OTC Trade |
14:30:50 - 20-Oct-25 |
| Unknown* | 6 | $9.02 | OTC Trade |
19:53:20 - 17-Oct-25 |
| Unknown* | 5 | $9.03 | OTC Trade |
19:24:05 - 17-Oct-25 |
| Unknown* | 200 | $9.05 | OTC Trade |
17:16:05 - 17-Oct-25 |
| Unknown* | 200 | $9.055 | OTC Trade |
16:27:10 - 17-Oct-25 |
| Unknown* | 5 | $9.05 | OTC Trade |
15:21:33 - 17-Oct-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:50:53 - 17-Oct-25 |
| Unknown* | 50 | $8.94 | OTC Trade |
19:42:29 - 16-Oct-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
18:27:59 - 16-Oct-25 |
| Unknown* | 1 | $9.06 | OTC Trade |
15:12:59 - 16-Oct-25 |
| Unknown* | 49 | $9.16 | OTC Trade |
14:32:20 - 16-Oct-25 |
| Unknown* | 49 | $9.14 | OTC Trade |
14:30:45 - 16-Oct-25 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:30:11 - 16-Oct-25 |
| Unknown* | 109 | $9.0412 | Cross OTC Trade |
16:28:18 - 15-Oct-25 |
| Unknown* | 75 | $9.0697 | OTC Trade |
15:24:31 - 15-Oct-25 |
| Unknown* | 9,218 | $9.037545 | Currency Conversion Negotiated Trade |
15:13:57 - 15-Oct-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 1 | $9.11 | OTC Trade |
14:43:35 - 15-Oct-25 |
| Unknown* | 500 | $9.14 | OTC Trade |
19:10:25 - 14-Oct-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
19:09:42 - 14-Oct-25 |
| Unknown* | 109 | $9.1076 | Cross OTC Trade |
15:19:10 - 14-Oct-25 |
| Unknown* | 71 | $9.039601 | Currency Conversion Negotiated Trade |
14:44:29 - 14-Oct-25 |
| Unknown* | 3 | $8.98 | Cross OTC Trade |
14:34:41 - 14-Oct-25 |
| Unknown* | 1 | $8.96 | OTC Trade |
14:30:46 - 14-Oct-25 |
| Unknown* | 2 | $8.96 | OTC Trade |
14:30:40 - 14-Oct-25 |
| Unknown* | 54 | $9.058 | OTC Trade |
19:34:45 - 13-Oct-25 |
| Unknown* | 14 | $9.0316 | OTC Trade |
18:59:02 - 13-Oct-25 |
| Unknown* | 1 | $9.06 | OTC Trade |
17:26:56 - 13-Oct-25 |
| Unknown* | 366 | $9.110568 | SI Trade Currency Conversion |
14:41:13 - 13-Oct-25 |
| Unknown* | 433 | $9.111716 | Currency Conversion Negotiated Trade |
14:39:46 - 13-Oct-25 |
| Unknown* | 19 | $9.19 | OTC Trade |
14:31:15 - 13-Oct-25 |
| Unknown* | 50 | $9.17 | OTC Trade |
11:37:27 - 13-Oct-25 |
| Unknown* | 49 | $9.17 | OTC Trade |
10:52:44 - 13-Oct-25 |
| Unknown* | 65 | $9.128 | OTC Trade |
20:05:17 - 10-Oct-25 |
| Unknown* | 200 | $9.0224 | Cross OTC Trade |
18:10:21 - 10-Oct-25 |
| Unknown* | 2 | $9.0376 | Cross OTC Trade |
18:05:12 - 10-Oct-25 |
| Unknown* | 200 | $9.0424 | Cross OTC Trade |
17:36:10 - 10-Oct-25 |
| Unknown* | 20 | $9.0576 | Cross OTC Trade |
17:23:19 - 10-Oct-25 |
| Unknown* | 1 | $9.06 | OTC Trade |
16:22:15 - 10-Oct-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
16:04:49 - 10-Oct-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
16:04:48 - 10-Oct-25 |
| Unknown* | 13 | $9.2766 | Cross OTC Trade |
15:18:42 - 10-Oct-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
14:51:03 - 10-Oct-25 |
| Unknown* | 141 | $9.437446 | Currency Conversion Negotiated Trade |
14:32:54 - 10-Oct-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
14:30:49 - 10-Oct-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
14:30:48 - 10-Oct-25 |
| Unknown* | 2 | $9.34 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 2 | $9.33 | OTC Trade |
18:02:32 - 09-Oct-25 |
| Unknown* | 30 | $9.24 | OTC Trade |
15:56:04 - 09-Oct-25 |
| Unknown* | 1 | $9.31 | OTC Trade |
14:52:36 - 09-Oct-25 |
| Unknown* | 150 | $9.2954 | OTC Trade |
14:47:31 - 09-Oct-25 |
| Unknown* | 4 | $9.35 | OTC Trade |
14:30:25 - 09-Oct-25 |
| Unknown* | 9 | $9.34 | Cross OTC Trade |
18:01:58 - 08-Oct-25 |
| Unknown* | 1 | $9.39 | OTC Trade |
15:38:50 - 08-Oct-25 |
| Unknown* | 100 | $9.38 | Cross OTC Trade |
15:02:08 - 08-Oct-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
14:31:10 - 08-Oct-25 |
| Unknown* | 2 | $9.41 | OTC Trade |
14:30:47 - 08-Oct-25 |
| Unknown* | 64 | $9.3214 | OTC Trade |
20:26:27 - 07-Oct-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
18:55:50 - 07-Oct-25 |
| Unknown* | 58 | $9.3699 | OTC Trade |
16:13:34 - 07-Oct-25 |
| Unknown* | 2 | $9.63 | Cross OTC Trade |
14:34:34 - 07-Oct-25 |
| Unknown* | 103 | $9.63 | Cross OTC Trade |
14:34:34 - 07-Oct-25 |
| Unknown* | 47 | $9.675 | OTC Trade |
14:30:05 - 07-Oct-25 |
| Unknown* | 125 | $9.7623 | OTC Trade |
18:54:24 - 06-Oct-25 |
| Unknown* | 1 | $9.62 | OTC Trade |
14:56:06 - 06-Oct-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
14:55:46 - 06-Oct-25 |
| Unknown* | 46 | $9.745 | OTC Trade |
14:31:15 - 06-Oct-25 |
| Unknown* | 4 | $9.70 | OTC Trade |
14:30:35 - 06-Oct-25 |
| Unknown* | 156 | $9.82 | OTC Trade |
18:15:55 - 03-Oct-25 |
| Unknown* | 300 | $9.7734 | OTC Trade |
17:10:30 - 03-Oct-25 |
| Unknown* | 14 | $9.745551 | Currency Conversion Negotiated Trade |
17:03:03 - 03-Oct-25 |
| Unknown* | 0 | $9.77 | OTC Trade |
16:19:35 - 03-Oct-25 |
| Unknown* | 0 | $9.77 | OTC Trade |
16:07:59 - 03-Oct-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
16:04:19 - 03-Oct-25 |
| Unknown* | 5 | $9.78 | OTC Trade |
16:04:19 - 03-Oct-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
16:04:19 - 03-Oct-25 |
| Unknown* | 232 | $9.7835 | Cross OTC Trade |
14:39:03 - 03-Oct-25 |
| Unknown* | 205 | $9.6976 | Cross OTC Trade |
19:19:47 - 02-Oct-25 |
| Unknown* | 450 | $9.662961 | Currency Conversion Negotiated Trade |
17:25:27 - 02-Oct-25 |
| Unknown* | 100 | $9.68 | OTC Trade |
16:04:31 - 02-Oct-25 |
| Unknown* | 15 | $9.70 | OTC Trade |
15:41:30 - 02-Oct-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:51:25 - 02-Oct-25 |
| Unknown* | 1 | $9.69 | OTC Trade |
16:15:04 - 01-Oct-25 |
| Unknown* | 2 | $9.77 | OTC Trade |
14:51:23 - 01-Oct-25 |
| Unknown* | 1 | $9.76 | OTC Trade |
14:31:32 - 01-Oct-25 |
| Unknown* | 5 | $9.76 | OTC Trade |
14:30:36 - 01-Oct-25 |
| Unknown* | 3 | $9.76 | OTC Trade |
14:30:33 - 01-Oct-25 |
| Unknown* | 100 | $9.7576 | Cross OTC Trade |
17:34:52 - 30-Sep-25 |
| Unknown* | 1 | $9.75 | OTC Trade |
17:32:52 - 30-Sep-25 |
| Unknown* | 40 | $9.75 | OTC Trade |
17:32:52 - 30-Sep-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
17:32:52 - 30-Sep-25 |
| Unknown* | 1 | $9.76 | OTC Trade |
16:39:26 - 30-Sep-25 |
| Unknown* | 0 | $9.91 | OTC Trade |
14:50:51 - 30-Sep-25 |
| Unknown* | 0 | $9.89 | OTC Trade |
14:52:11 - 29-Sep-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:30:13 - 29-Sep-25 |
| Unknown* | 14 | $10.23 | OTC Trade |
14:30:13 - 29-Sep-25 |
| Unknown* | 68 | $9.92 | OTC Trade |
16:34:28 - 26-Sep-25 |
| Unknown* | 68 | $9.92 | OTC Trade |
16:34:28 - 26-Sep-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:51:15 - 26-Sep-25 |