| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $10.105 | OTC Trade |
18:51:32 - 06-Jun-25 |
| Unknown* | 100 | $10.125 | OTC Trade |
18:15:12 - 06-Jun-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
17:12:47 - 06-Jun-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
17:12:47 - 06-Jun-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
17:12:47 - 06-Jun-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 47 | $9.925 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 50 | $9.83 | OTC Trade |
20:05:48 - 05-Jun-25 |
| Unknown* | 330 | $9.8883 | OTC Trade |
18:44:09 - 05-Jun-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 67 | $9.832 | OTC Trade |
14:36:18 - 05-Jun-25 |
| Unknown* | 69 | $9.749035 | Currency Conversion Negotiated Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:30:13 - 05-Jun-25 |
| Unknown* | 46 | $9.701 | OTC Trade |
19:30:02 - 04-Jun-25 |
| Unknown* | 179 | $9.46 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
17:45:46 - 03-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
15:37:48 - 02-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:51:21 - 02-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:50:35 - 02-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 10 | $9.52 | OTC Trade |
14:41:16 - 02-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:37:52 - 02-Jun-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 100 | $9.385 | OTC Trade |
20:31:33 - 30-May-25 |
| Unknown* | 100 | $9.38 | OTC Trade |
20:19:47 - 30-May-25 |
| Unknown* | 100 | $9.34 | OTC Trade |
19:24:25 - 30-May-25 |
| Unknown* | 19 | $9.26 | OTC Trade |
18:07:57 - 30-May-25 |
| Unknown* | 1 | $9.2276 | Cross OTC Trade |
17:05:59 - 30-May-25 |
| Unknown* | 263 | $9.0967 | Cross OTC Trade |
14:34:49 - 30-May-25 |
| Unknown* | 8 | $9.14 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 6 | $9.17 | OTC Trade |
20:59:55 - 29-May-25 |
| Unknown* | 20 | $9.18 | OTC Trade |
20:49:36 - 29-May-25 |
| Unknown* | 40 | $9.165 | OTC Trade |
19:51:33 - 29-May-25 |
| Unknown* | 300 | $9.2516 | OTC Trade |
17:55:38 - 29-May-25 |
| Unknown* | 53 | $9.265 | OTC Trade |
16:19:01 - 29-May-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:19:01 - 29-May-25 |
| Unknown* | 0 | $9.2689 | OTC Trade |
16:19:01 - 29-May-25 |
| Unknown* | 131 | $9.198953 | Currency Conversion Negotiated Trade |
15:34:03 - 29-May-25 |
| Unknown* | 10 | $9.1507 | OTC Trade |
15:11:53 - 29-May-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 20 | $9.22 | OTC Trade |
20:50:02 - 28-May-25 |
| Unknown* | 20 | $9.235 | OTC Trade |
20:42:51 - 28-May-25 |
| Unknown* | 20 | $9.22 | OTC Trade |
20:36:47 - 28-May-25 |
| Unknown* | 20 | $9.235 | OTC Trade |
20:30:56 - 28-May-25 |
| Unknown* | 20 | $9.245 | OTC Trade |
20:17:19 - 28-May-25 |
| Unknown* | 20 | $9.26 | OTC Trade |
20:04:16 - 28-May-25 |
| Unknown* | 20 | $9.245 | OTC Trade |
19:49:03 - 28-May-25 |
| Unknown* | 60 | $9.25 | OTC Trade |
19:47:59 - 28-May-25 |
| Unknown* | 20 | $9.25 | OTC Trade |
19:38:09 - 28-May-25 |
| Unknown* | 54 | $9.244 | OTC Trade |
16:40:00 - 28-May-25 |
| Unknown* | 2 | $9.259172 | Currency Conversion Negotiated Trade |
16:15:17 - 28-May-25 |
| Unknown* | 350 | $9.2816 | OTC Trade |
15:48:06 - 28-May-25 |
| Unknown* | 400 | $9.342 | OTC Trade |
15:15:08 - 28-May-25 |
| Unknown* | 300 | $9.3419 | OTC Trade |
15:13:57 - 28-May-25 |
| Unknown* | 100 | $9.44 | OTC Trade |
14:50:55 - 28-May-25 |
| Unknown* | 100 | $9.44 | OTC Trade |
14:50:55 - 28-May-25 |
| Unknown* | 1 | $9.4404 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 200 | $9.378 | OTC Trade |
17:31:45 - 27-May-25 |
| Unknown* | 3 | $9.30 | OTC Trade |
15:35:51 - 27-May-25 |
| Unknown* | 200 | $9.185 | OTC Trade |
15:19:25 - 27-May-25 |
| Unknown* | 200 | $9.185 | OTC Trade |
15:19:25 - 27-May-25 |
| Unknown* | 100 | $9.185 | OTC Trade |
15:19:25 - 27-May-25 |
| Unknown* | 41 | $9.37 | OTC Trade |
15:04:36 - 27-May-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
14:32:36 - 27-May-25 |
| Unknown* | 3 | $9.5876 | Cross OTC Trade |
16:56:59 - 23-May-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
14:50:36 - 23-May-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:48:35 - 23-May-25 |
| Unknown* | 2 | $9.65 | OTC Trade |
14:33:24 - 23-May-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:51:04 - 22-May-25 |
| Unknown* | 290 | $9.495 | OTC Trade |
19:13:32 - 21-May-25 |
| Unknown* | 200 | $9.495 | OTC Trade |
19:13:32 - 21-May-25 |
| Unknown* | 3 | $9.6268 | OTC Trade |
17:53:56 - 21-May-25 |
| Unknown* | 2 | $9.64 | OTC Trade |
17:17:46 - 21-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 1 | $9.63 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 1 | $9.63 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:17:36 - 21-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:17:36 - 21-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:17:36 - 21-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:17:36 - 21-May-25 |
| Unknown* | 8 | $9.6124 | Cross OTC Trade |
15:44:43 - 21-May-25 |
| Unknown* | 86 | $9.65 | OTC Trade |
15:40:48 - 21-May-25 |
| Unknown* | 15 | $9.62 | OTC Trade |
14:30:46 - 21-May-25 |
| Unknown* | 51 | $9.755 | OTC Trade |
20:58:52 - 20-May-25 |
| Unknown* | 1 | $9.74 | OTC Trade |
15:51:32 - 20-May-25 |
| Unknown* | 66 | $9.7535 | Cross OTC Trade |
14:48:23 - 20-May-25 |
| Unknown* | 24 | $9.751 | OTC Trade |
14:30:44 - 20-May-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:53:05 - 19-May-25 |
| Unknown* | 11 | $9.645 | OTC Trade |
14:47:38 - 19-May-25 |
| Unknown* | 20 | $9.612 | OTC Trade |
14:44:35 - 19-May-25 |
| Unknown* | 20 | $9.562 | OTC Trade |
14:40:20 - 19-May-25 |
| Unknown* | 20 | $9.56 | OTC Trade |
14:37:41 - 19-May-25 |
| Unknown* | 20 | $9.555 | OTC Trade |
14:36:12 - 19-May-25 |
| Unknown* | 1 | $9.50 | OTC Trade |
14:31:52 - 19-May-25 |
| Unknown* | 61 | $9.586 | OTC Trade |
15:23:53 - 16-May-25 |
| Unknown* | 100 | $9.62 | OTC Trade |
15:10:34 - 16-May-25 |
| Unknown* | 155 | $9.615 | OTC Trade |
15:10:34 - 16-May-25 |
| Unknown* | 250 | $9.645 | OTC Trade |
18:37:34 - 15-May-25 |
| Unknown* | 40 | $9.6424 | Cross OTC Trade |
18:09:32 - 15-May-25 |
| Unknown* | 110 | $9.5805 | OTC Trade |
15:55:06 - 15-May-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
15:12:17 - 15-May-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
15:12:17 - 15-May-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:50:30 - 15-May-25 |
| Unknown* | 47 | $9.59 | OTC Trade |
14:47:10 - 15-May-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:30:10 - 15-May-25 |
| Unknown* | 2 | $9.54 | Cross OTC Trade |
14:30:06 - 15-May-25 |
| Unknown* | 20 | $9.654 | OTC Trade |
15:33:28 - 14-May-25 |
| Unknown* | 300 | $9.62 | OTC Trade |
15:21:00 - 14-May-25 |
| Unknown* | 500 | $9.60 | OTC Trade |
15:16:21 - 14-May-25 |
| Unknown* | 90 | $9.66 | OTC Trade |
14:43:16 - 14-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
14:31:10 - 14-May-25 |
| Unknown* | 100 | $9.71 | OTC Trade |
19:42:29 - 13-May-25 |
| Unknown* | 9 | $9.822 | OTC Trade |
17:52:33 - 13-May-25 |
| Unknown* | 250 | $9.69 | OTC Trade |
16:07:30 - 13-May-25 |
| Unknown* | 50 | $9.7807 | OTC Trade |
19:25:14 - 12-May-25 |
| Unknown* | 100 | $9.74 | OTC Trade |
17:36:57 - 12-May-25 |
| Unknown* | 8 | $9.70 | Cross OTC Trade |
16:08:46 - 12-May-25 |
| Unknown* | 250 | $9.82 | OTC Trade |
15:24:17 - 12-May-25 |
| Unknown* | 1 | $10.16 | Cross OTC Trade |
14:30:07 - 12-May-25 |
| Unknown* | 29 | $10.16 | Cross OTC Trade |
14:30:07 - 12-May-25 |
| Unknown* | 20 | $10.16 | Cross OTC Trade |
12:00:01 - 12-May-25 |
| Unknown* | 81 | $9.745 | OTC Trade |
20:59:11 - 09-May-25 |
| Unknown* | 134 | $9.745 | OTC Trade |
20:59:11 - 09-May-25 |
| Unknown* | 25 | $9.70 | Cross OTC Trade |
20:54:39 - 09-May-25 |
| Unknown* | 17 | $9.70 | OTC Trade |
20:46:10 - 09-May-25 |
| Unknown* | 67 | $9.7486 | OTC Trade |
20:24:31 - 09-May-25 |
| Unknown* | 133 | $9.87 | OTC Trade |
19:24:22 - 09-May-25 |
| Unknown* | 67 | $9.94 | OTC Trade |
19:17:33 - 09-May-25 |
| Unknown* | 28 | $9.9336 | Cross OTC Trade |
16:46:27 - 09-May-25 |
| Unknown* | 100 | $10.035 | OTC Trade |
15:57:51 - 09-May-25 |
| Unknown* | 1,000 | $10.035 | OTC Trade |
15:57:00 - 09-May-25 |
| Unknown* | 16 | $10.266 | OTC Trade |
15:04:20 - 09-May-25 |
| Unknown* | 20 | $10.116 | OTC Trade |
14:59:27 - 09-May-25 |
| Unknown* | 1 | $10.082 | OTC Trade |
14:57:22 - 09-May-25 |
| Unknown* | 40 | $10.065 | OTC Trade |
14:55:19 - 09-May-25 |
| Unknown* | 20 | $10.055 | OTC Trade |
14:54:06 - 09-May-25 |
| Unknown* | 20 | $10.09 | OTC Trade |
14:52:13 - 09-May-25 |
| Unknown* | 26 | $10.0998 | Cross OTC Trade |
14:36:57 - 09-May-25 |
| Unknown* | 25 | $10.22 | Cross OTC Trade |
14:36:22 - 09-May-25 |
| Unknown* | 44 | $10.46 | OTC Trade |
14:33:40 - 09-May-25 |
| Unknown* | 81 | $10.53 | OTC Trade |
14:32:10 - 09-May-25 |
| Unknown* | 81 | $11.024 | OTC Trade |
14:30:28 - 09-May-25 |
| Unknown* | 4 | $11.055 | OTC Trade |
14:30:26 - 09-May-25 |
| Unknown* | 26 | $11.40 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 254 | $8.7007 | OTC Trade |
17:35:41 - 08-May-25 |
| Unknown* | 471 | $8.7007 | OTC Trade |
17:35:41 - 08-May-25 |
| Unknown* | 74 | $8.707234 | Currency Conversion Negotiated Trade |
16:35:38 - 08-May-25 |
| Unknown* | 15 | $8.34 | OTC Trade |
15:18:44 - 06-May-25 |
| Unknown* | 1 | $8.34 | OTC Trade |
15:13:54 - 06-May-25 |
| Unknown* | 25 | $8.24 | OTC Trade |
14:30:08 - 06-May-25 |
| Unknown* | 30 | $8.415 | OTC Trade |
18:08:36 - 05-May-25 |
| Unknown* | 55 | $8.17 | OTC Trade |
14:42:22 - 05-May-25 |
| Unknown* | 1 | $8.25 | OTC Trade |
18:23:46 - 02-May-25 |
| Unknown* | 606 | $8.25 | OTC Trade |
18:23:46 - 02-May-25 |
| Unknown* | 1 | $8.25 | OTC Trade |
18:23:02 - 02-May-25 |
| Unknown* | 606 | $8.25 | OTC Trade |
18:23:02 - 02-May-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
17:50:58 - 02-May-25 |
| Unknown* | 2 | $8.23 | OTC Trade |
15:44:59 - 02-May-25 |
| Unknown* | 9 | $8.1324 | Cross OTC Trade |
19:08:08 - 01-May-25 |
| Unknown* | 725 | $8.2593 | OTC Trade |
18:12:58 - 30-Apr-25 |
| Unknown* | 6 | $8.33 | OTC Trade |
16:43:11 - 30-Apr-25 |
| Unknown* | 6 | $8.30 | OTC Trade |
15:23:46 - 30-Apr-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
14:51:00 - 30-Apr-25 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:30:08 - 30-Apr-25 |
| Unknown* | 23 | $8.5088 | Cross OTC Trade |
19:08:43 - 29-Apr-25 |
| Unknown* | 8 | $8.3402 | Cross OTC Trade |
14:30:05 - 29-Apr-25 |
| Unknown* | 1 | $8.30 | Cross OTC Trade |
14:30:03 - 29-Apr-25 |
| Unknown* | 2 | $8.30 | Cross OTC Trade |
14:30:01 - 29-Apr-25 |
| Unknown* | 52 | $8.30 | Cross OTC Trade |
14:30:01 - 29-Apr-25 |
| Unknown* | 12 | $8.2424 | Cross OTC Trade |
17:56:43 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:07 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:06 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:06 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:06 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:06 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:05 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:04 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:04 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:04 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:04 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:04 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:52:03 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:59 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:57 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:56 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:51 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:40 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:39 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:38 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:38 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:37 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:36 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:36 - 28-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:51:34 - 28-Apr-25 |