Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitek Systems O (0K1W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $10.522 OTC Trade
 18:42:49 - 29-Dec-25
Unknown* 100 $10.532 OTC Trade
 18:41:22 - 29-Dec-25
Unknown* 300 $10.5128 OTC Trade
 15:48:15 - 29-Dec-25
Unknown* 45 $10.54 OTC Trade
 15:35:37 - 29-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:17:53 - 29-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:17:53 - 29-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:17:53 - 29-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:17:53 - 29-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:17:53 - 29-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:17:53 - 29-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:17:53 - 29-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:17:53 - 29-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:17:53 - 29-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:17:53 - 29-Dec-25
Unknown* 280 $10.45 Cross
OTC Trade
 14:55:29 - 29-Dec-25
Unknown* 9 $10.45 Cross
OTC Trade
 14:40:13 - 29-Dec-25
Unknown* 52 $10.42 OTC Trade
 14:30:26 - 29-Dec-25
Unknown* 105 $10.42 OTC Trade
 14:30:25 - 29-Dec-25
Unknown* 655 $10.45 Cross
OTC Trade
 14:30:01 - 29-Dec-25
Unknown* 107 $10.4224 OTC Trade
 15:55:41 - 26-Dec-25
Unknown* 15 $10.432 OTC Trade
 17:23:55 - 24-Dec-25
Unknown* 25 $10.325 OTC Trade
 14:45:31 - 24-Dec-25
Unknown* 3 $10.44 OTC Trade
 14:30:44 - 24-Dec-25
Unknown* 0 $10.50 OTC Trade
 14:30:42 - 23-Dec-25
Unknown* 1,196 $10.545 OTC Trade
 20:47:05 - 22-Dec-25
Unknown* 600 $10.562 OTC Trade
 20:22:09 - 22-Dec-25
Unknown* 300 $10.5701 OTC Trade
 20:21:17 - 22-Dec-25
Unknown* 400 $10.572 OTC Trade
 20:21:17 - 22-Dec-25
Unknown* 52 $10.5914 Cross
OTC Trade
 19:34:17 - 22-Dec-25
Unknown* 1,300 $10.6526 Cross
OTC Trade
 18:06:01 - 22-Dec-25
Unknown* 584 $10.525 OTC Trade
 14:35:23 - 22-Dec-25
Unknown* 0 $10.56 OTC Trade
 14:30:58 - 22-Dec-25
Unknown* 50 $10.53 Cross
OTC Trade
 14:30:04 - 22-Dec-25
Unknown* 10 $10.53 Cross
OTC Trade
 14:30:01 - 22-Dec-25
Unknown* 202 $10.42 OTC Trade
 21:29:15 - 19-Dec-25
Unknown* 100 $10.492 OTC Trade
 18:33:19 - 19-Dec-25
Unknown* 52 $10.5342 Cross
OTC Trade
 15:00:47 - 19-Dec-25
Unknown* 25 $10.5342 Cross
OTC Trade
 14:55:58 - 19-Dec-25
Unknown* 879 $10.542 OTC Trade
 18:35:16 - 18-Dec-25
Unknown* 100 $10.5605 OTC Trade
 17:35:57 - 18-Dec-25
Unknown* 150 $10.6167 OTC Trade
 15:49:56 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 7 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 3 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 6 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 4 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 19 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 24 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 25 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 71 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 11 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 5 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 7 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 18 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 3 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 6 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 4 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 13 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 6 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 18 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 17 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 19 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 4 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 24 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 3 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 6 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 19 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 16 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 4 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 12 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 11 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 18 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 19 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 17 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 3 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 18 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 11 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 4 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 3 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 3 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 3 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 23 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 6 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 6 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 3 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 3 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 5 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 3 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 6 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 4 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 19 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 17 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 9 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 15 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 2 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 15 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 7 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 0 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 50 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
Unknown* 1 $10.52 OTC Trade
 15:32:45 - 18-Dec-25
FTSE 100 Latest
Value9,866.53
Change-4.15