| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $9.46 | OTC Trade |
17:51:46 - 21-Oct-25 |
| Unknown* | 75 | $9.43 | OTC Trade |
16:14:17 - 21-Oct-25 |
| Unknown* | 98 | $9.31 | Cross OTC Trade |
15:04:48 - 21-Oct-25 |
| Unknown* | 75 | $9.31 | OTC Trade |
14:32:55 - 21-Oct-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
18:49:29 - 20-Oct-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
18:49:29 - 20-Oct-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
17:26:41 - 20-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
15:11:12 - 20-Oct-25 |
| Unknown* | 5 | $9.13 | OTC Trade |
15:11:12 - 20-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
15:11:12 - 20-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 11 | $9.04 | OTC Trade |
14:30:50 - 20-Oct-25 |
| Unknown* | 6 | $9.02 | OTC Trade |
19:53:20 - 17-Oct-25 |
| Unknown* | 5 | $9.03 | OTC Trade |
19:24:05 - 17-Oct-25 |
| Unknown* | 200 | $9.05 | OTC Trade |
17:16:05 - 17-Oct-25 |
| Unknown* | 200 | $9.055 | OTC Trade |
16:27:10 - 17-Oct-25 |
| Unknown* | 5 | $9.05 | OTC Trade |
15:21:33 - 17-Oct-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:50:53 - 17-Oct-25 |
| Unknown* | 50 | $8.94 | OTC Trade |
19:42:29 - 16-Oct-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
18:27:59 - 16-Oct-25 |
| Unknown* | 1 | $9.06 | OTC Trade |
15:12:59 - 16-Oct-25 |
| Unknown* | 49 | $9.16 | OTC Trade |
14:32:20 - 16-Oct-25 |
| Unknown* | 49 | $9.14 | OTC Trade |
14:30:45 - 16-Oct-25 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:30:11 - 16-Oct-25 |
| Unknown* | 109 | $9.0412 | Cross OTC Trade |
16:28:18 - 15-Oct-25 |
| Unknown* | 75 | $9.0697 | OTC Trade |
15:24:31 - 15-Oct-25 |
| Unknown* | 9,218 | $9.037545 | Currency Conversion Negotiated Trade |
15:13:57 - 15-Oct-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 1 | $9.11 | OTC Trade |
14:43:35 - 15-Oct-25 |
| Unknown* | 500 | $9.14 | OTC Trade |
19:10:25 - 14-Oct-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
19:09:42 - 14-Oct-25 |
| Unknown* | 109 | $9.1076 | Cross OTC Trade |
15:19:10 - 14-Oct-25 |
| Unknown* | 71 | $9.039601 | Currency Conversion Negotiated Trade |
14:44:29 - 14-Oct-25 |
| Unknown* | 3 | $8.98 | Cross OTC Trade |
14:34:41 - 14-Oct-25 |
| Unknown* | 1 | $8.96 | OTC Trade |
14:30:46 - 14-Oct-25 |
| Unknown* | 2 | $8.96 | OTC Trade |
14:30:40 - 14-Oct-25 |
| Unknown* | 54 | $9.058 | OTC Trade |
19:34:45 - 13-Oct-25 |
| Unknown* | 14 | $9.0316 | OTC Trade |
18:59:02 - 13-Oct-25 |
| Unknown* | 1 | $9.06 | OTC Trade |
17:26:56 - 13-Oct-25 |
| Unknown* | 366 | $9.110568 | SI Trade Currency Conversion |
14:41:13 - 13-Oct-25 |
| Unknown* | 433 | $9.111716 | Currency Conversion Negotiated Trade |
14:39:46 - 13-Oct-25 |
| Unknown* | 19 | $9.19 | OTC Trade |
14:31:15 - 13-Oct-25 |
| Unknown* | 50 | $9.17 | OTC Trade |
11:37:27 - 13-Oct-25 |
| Unknown* | 49 | $9.17 | OTC Trade |
10:52:44 - 13-Oct-25 |
| Unknown* | 65 | $9.128 | OTC Trade |
20:05:17 - 10-Oct-25 |
| Unknown* | 200 | $9.0224 | Cross OTC Trade |
18:10:21 - 10-Oct-25 |
| Unknown* | 2 | $9.0376 | Cross OTC Trade |
18:05:12 - 10-Oct-25 |
| Unknown* | 200 | $9.0424 | Cross OTC Trade |
17:36:10 - 10-Oct-25 |
| Unknown* | 20 | $9.0576 | Cross OTC Trade |
17:23:19 - 10-Oct-25 |
| Unknown* | 1 | $9.06 | OTC Trade |
16:22:15 - 10-Oct-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
16:04:49 - 10-Oct-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
16:04:48 - 10-Oct-25 |
| Unknown* | 13 | $9.2766 | Cross OTC Trade |
15:18:42 - 10-Oct-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
14:51:03 - 10-Oct-25 |
| Unknown* | 141 | $9.437446 | Currency Conversion Negotiated Trade |
14:32:54 - 10-Oct-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
14:30:49 - 10-Oct-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
14:30:48 - 10-Oct-25 |
| Unknown* | 2 | $9.34 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 2 | $9.33 | OTC Trade |
18:02:32 - 09-Oct-25 |
| Unknown* | 30 | $9.24 | OTC Trade |
15:56:04 - 09-Oct-25 |
| Unknown* | 1 | $9.31 | OTC Trade |
14:52:36 - 09-Oct-25 |
| Unknown* | 150 | $9.2954 | OTC Trade |
14:47:31 - 09-Oct-25 |
| Unknown* | 4 | $9.35 | OTC Trade |
14:30:25 - 09-Oct-25 |
| Unknown* | 9 | $9.34 | Cross OTC Trade |
18:01:58 - 08-Oct-25 |
| Unknown* | 1 | $9.39 | OTC Trade |
15:38:50 - 08-Oct-25 |
| Unknown* | 100 | $9.38 | Cross OTC Trade |
15:02:08 - 08-Oct-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
14:31:10 - 08-Oct-25 |
| Unknown* | 2 | $9.41 | OTC Trade |
14:30:47 - 08-Oct-25 |
| Unknown* | 64 | $9.3214 | OTC Trade |
20:26:27 - 07-Oct-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
18:55:50 - 07-Oct-25 |
| Unknown* | 58 | $9.3699 | OTC Trade |
16:13:34 - 07-Oct-25 |
| Unknown* | 2 | $9.63 | Cross OTC Trade |
14:34:34 - 07-Oct-25 |
| Unknown* | 103 | $9.63 | Cross OTC Trade |
14:34:34 - 07-Oct-25 |
| Unknown* | 47 | $9.675 | OTC Trade |
14:30:05 - 07-Oct-25 |
| Unknown* | 125 | $9.7623 | OTC Trade |
18:54:24 - 06-Oct-25 |
| Unknown* | 1 | $9.62 | OTC Trade |
14:56:06 - 06-Oct-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
14:55:46 - 06-Oct-25 |
| Unknown* | 46 | $9.745 | OTC Trade |
14:31:15 - 06-Oct-25 |
| Unknown* | 4 | $9.70 | OTC Trade |
14:30:35 - 06-Oct-25 |
| Unknown* | 156 | $9.82 | OTC Trade |
18:15:55 - 03-Oct-25 |
| Unknown* | 300 | $9.7734 | OTC Trade |
17:10:30 - 03-Oct-25 |
| Unknown* | 14 | $9.745551 | Currency Conversion Negotiated Trade |
17:03:03 - 03-Oct-25 |
| Unknown* | 0 | $9.77 | OTC Trade |
16:19:35 - 03-Oct-25 |
| Unknown* | 0 | $9.77 | OTC Trade |
16:07:59 - 03-Oct-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
16:04:19 - 03-Oct-25 |
| Unknown* | 5 | $9.78 | OTC Trade |
16:04:19 - 03-Oct-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
16:04:19 - 03-Oct-25 |
| Unknown* | 232 | $9.7835 | Cross OTC Trade |
14:39:03 - 03-Oct-25 |
| Unknown* | 205 | $9.6976 | Cross OTC Trade |
19:19:47 - 02-Oct-25 |
| Unknown* | 450 | $9.662961 | Currency Conversion Negotiated Trade |
17:25:27 - 02-Oct-25 |
| Unknown* | 100 | $9.68 | OTC Trade |
16:04:31 - 02-Oct-25 |
| Unknown* | 15 | $9.70 | OTC Trade |
15:41:30 - 02-Oct-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:51:25 - 02-Oct-25 |
| Unknown* | 1 | $9.69 | OTC Trade |
16:15:04 - 01-Oct-25 |
| Unknown* | 2 | $9.77 | OTC Trade |
14:51:23 - 01-Oct-25 |
| Unknown* | 1 | $9.76 | OTC Trade |
14:31:32 - 01-Oct-25 |
| Unknown* | 5 | $9.76 | OTC Trade |
14:30:36 - 01-Oct-25 |
| Unknown* | 3 | $9.76 | OTC Trade |
14:30:33 - 01-Oct-25 |
| Unknown* | 100 | $9.7576 | Cross OTC Trade |
17:34:52 - 30-Sep-25 |
| Unknown* | 1 | $9.75 | OTC Trade |
17:32:52 - 30-Sep-25 |
| Unknown* | 40 | $9.75 | OTC Trade |
17:32:52 - 30-Sep-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
17:32:52 - 30-Sep-25 |
| Unknown* | 1 | $9.76 | OTC Trade |
16:39:26 - 30-Sep-25 |
| Unknown* | 0 | $9.91 | OTC Trade |
14:50:51 - 30-Sep-25 |
| Unknown* | 0 | $9.89 | OTC Trade |
14:52:11 - 29-Sep-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:30:13 - 29-Sep-25 |
| Unknown* | 14 | $10.23 | OTC Trade |
14:30:13 - 29-Sep-25 |
| Unknown* | 68 | $9.92 | OTC Trade |
16:34:28 - 26-Sep-25 |
| Unknown* | 68 | $9.92 | OTC Trade |
16:34:28 - 26-Sep-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:51:15 - 26-Sep-25 |
| Unknown* | 24 | $9.92 | OTC Trade |
14:41:53 - 26-Sep-25 |
| Unknown* | 4 | $9.99 | OTC Trade |
14:30:14 - 26-Sep-25 |
| Unknown* | 25 | $9.961 | OTC Trade |
19:20:47 - 25-Sep-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:40:36 - 25-Sep-25 |
| Unknown* | 9 | $10.1212 | Cross OTC Trade |
18:38:28 - 24-Sep-25 |
| Unknown* | 0 | $10.10 | OTC Trade |
16:42:02 - 24-Sep-25 |
| Unknown* | 5 | $10.3363 | Cross OTC Trade |
18:16:49 - 23-Sep-25 |
| Unknown* | 4 | $10.45 | Cross OTC Trade |
17:08:59 - 23-Sep-25 |
| Unknown* | 6 | $10.45 | Cross OTC Trade |
17:08:59 - 23-Sep-25 |
| Unknown* | 20 | $10.45 | Cross OTC Trade |
17:08:59 - 23-Sep-25 |
| Unknown* | 9 | $10.3264 | Cross OTC Trade |
16:12:41 - 23-Sep-25 |
| Unknown* | 230 | $10.275 | OTC Trade |
15:27:44 - 23-Sep-25 |
| Unknown* | 75 | $10.27 | OTC Trade |
14:59:22 - 23-Sep-25 |
| Unknown* | 59 | $10.27 | OTC Trade |
14:59:22 - 23-Sep-25 |
| Unknown* | 18 | $10.30 | OTC Trade |
14:31:21 - 23-Sep-25 |
| Unknown* | 1 | $10.32 | OTC Trade |
14:30:48 - 23-Sep-25 |
| Unknown* | 23 | $10.31 | Cross OTC Trade |
14:30:01 - 23-Sep-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
16:22:38 - 22-Sep-25 |
| Unknown* | 101 | $10.12059 | Currency Conversion Negotiated Trade |
14:53:02 - 22-Sep-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:31:57 - 22-Sep-25 |
| Unknown* | 1 | $10.13 | OTC Trade |
14:31:50 - 22-Sep-25 |
| Unknown* | 1 | $10.13 | OTC Trade |
14:31:44 - 22-Sep-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:31:44 - 22-Sep-25 |
| Unknown* | 28 | $10.13 | OTC Trade |
14:31:00 - 22-Sep-25 |
| Unknown* | 26 | $10.19 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 143 | $10.28 | OTC Trade |
18:37:25 - 19-Sep-25 |
| Unknown* | 19 | $10.29 | OTC Trade |
17:15:27 - 19-Sep-25 |
| Unknown* | 289 | $10.36 | OTC Trade |
14:47:58 - 19-Sep-25 |
| Unknown* | 1 | $10.17 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 1 | $10.17 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 6 | $10.12 | OTC Trade |
15:26:42 - 18-Sep-25 |
| Unknown* | 134 | $10.14676 | Currency Conversion Negotiated Trade |
14:33:37 - 18-Sep-25 |
| Unknown* | 202 | $9.87 | OTC Trade |
18:23:46 - 17-Sep-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
17:16:38 - 17-Sep-25 |
| Unknown* | 20 | $9.9076 | Cross OTC Trade |
16:55:11 - 17-Sep-25 |
| Unknown* | 100 | $9.9976 | OTC Trade |
15:30:55 - 17-Sep-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 50 | $9.79 | OTC Trade |
20:47:50 - 16-Sep-25 |
| Unknown* | 40 | $9.77 | Cross OTC Trade |
17:33:55 - 16-Sep-25 |
| Unknown* | 100 | $9.775 | OTC Trade |
17:20:21 - 16-Sep-25 |
| Unknown* | 30 | $9.77 | OTC Trade |
17:17:34 - 16-Sep-25 |
| Unknown* | 100 | $9.79 | OTC Trade |
17:09:41 - 16-Sep-25 |
| Unknown* | 100 | $9.802 | OTC Trade |
17:00:54 - 16-Sep-25 |
| Unknown* | 100 | $9.805 | OTC Trade |
16:46:42 - 16-Sep-25 |
| Unknown* | 100 | $9.825 | OTC Trade |
16:40:35 - 16-Sep-25 |
| Unknown* | 20 | $9.858 | OTC Trade |
15:58:53 - 16-Sep-25 |
| Unknown* | 100 | $9.86 | OTC Trade |
15:46:46 - 16-Sep-25 |
| Unknown* | 50 | $9.8476 | Cross OTC Trade |
15:32:11 - 16-Sep-25 |
| Unknown* | 100 | $9.846 | OTC Trade |
15:09:10 - 16-Sep-25 |
| Unknown* | 100 | $9.872 | OTC Trade |
14:58:55 - 16-Sep-25 |
| Unknown* | 1 | $9.9064 | Cross OTC Trade |
14:57:20 - 16-Sep-25 |
| Unknown* | 240 | $9.9064 | Cross OTC Trade |
14:57:19 - 16-Sep-25 |
| Unknown* | 10 | $9.9264 | Cross OTC Trade |
14:42:34 - 16-Sep-25 |
| Unknown* | 1 | $9.88 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 1 | $9.88 | OTC Trade |
14:30:35 - 16-Sep-25 |
| Unknown* | 200 | $9.95 | OTC Trade |
20:10:28 - 15-Sep-25 |
| Unknown* | 11 | $10.07 | OTC Trade |
18:43:41 - 15-Sep-25 |
| Unknown* | 100 | $10.18 | OTC Trade |
15:49:39 - 15-Sep-25 |
| Unknown* | 100 | $10.185 | OTC Trade |
15:49:39 - 15-Sep-25 |
| Unknown* | 29 | $10.2392 | OTC Trade |
15:28:23 - 15-Sep-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 6 | $10.24 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 80 | $10.265 | OTC Trade |
20:51:18 - 12-Sep-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 0 | $10.33 | OTC Trade |
15:42:59 - 12-Sep-25 |
| Unknown* | 1 | $10.33 | OTC Trade |
15:12:39 - 12-Sep-25 |
| Unknown* | 1 | $10.39 | OTC Trade |
14:36:38 - 12-Sep-25 |
| Unknown* | 4 | $10.39 | OTC Trade |
14:36:38 - 12-Sep-25 |
| Unknown* | 2 | $10.46 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 500 | $10.08 | OTC Trade |
17:25:27 - 11-Sep-25 |
| Unknown* | 1 | $10.13 | OTC Trade |
15:40:54 - 11-Sep-25 |
| Unknown* | 1 | $10.09 | OTC Trade |
15:33:58 - 11-Sep-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 1 | $9.94 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 301 | $9.88 | Negotiated Trade |
16:17:32 - 10-Sep-25 |
| Unknown* | 0 | $9.91 | OTC Trade |
16:02:52 - 10-Sep-25 |
| Unknown* | 1 | $9.94 | OTC Trade |
16:01:11 - 10-Sep-25 |
| Unknown* | 30 | $10.0276 | Cross OTC Trade |
14:45:50 - 10-Sep-25 |
| Unknown* | 0 | $9.92 | OTC Trade |
14:30:34 - 10-Sep-25 |
| Unknown* | 2 | $9.99 | OTC Trade |
14:30:33 - 10-Sep-25 |
| Unknown* | 30 | $9.98 | OTC Trade |
17:51:40 - 09-Sep-25 |
| Unknown* | 6 | $9.99 | OTC Trade |
17:18:34 - 09-Sep-25 |
| Unknown* | 2 | $9.99 | OTC Trade |
17:18:34 - 09-Sep-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
16:31:19 - 09-Sep-25 |
| Unknown* | 92 | $9.9716 | OTC Trade |
15:31:19 - 09-Sep-25 |