Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitek Systems O (0K1W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $13.92 SI Trade
 18:30:46 - 02-Apr-26
Unknown* 9 $13.91 SI Trade
 18:28:00 - 02-Apr-26
Unknown* 18 $13.94 SI Trade
 18:23:11 - 02-Apr-26
Unknown* 1 $13.87 SI Trade
 17:24:59 - 02-Apr-26
Unknown* 0 $13.88 SI Trade
 17:11:44 - 02-Apr-26
Unknown* 1 $13.79 SI Trade
 16:02:17 - 02-Apr-26
Unknown* 4 $13.75 OTC Trade
 15:50:10 - 02-Apr-26
Unknown* 29 $13.77 SI Trade
 15:46:32 - 02-Apr-26
Unknown* 0 $13.74 OTC Trade
 15:36:01 - 02-Apr-26
Unknown* 16 $13.66 SI Trade
 15:33:01 - 02-Apr-26
Unknown* 600 $13.70 OTC Trade
 15:32:35 - 02-Apr-26
Unknown* 100 $13.70 OTC Trade
 15:32:35 - 02-Apr-26
Unknown* 0 $13.70 SI Trade
 15:32:34 - 02-Apr-26
Unknown* 34 $13.59 OTC Trade
 15:15:25 - 02-Apr-26
Unknown* 50 $13.60158 Currency Conversion
Negotiated Trade
 15:13:03 - 02-Apr-26
Unknown* 0 $13.57 OTC Trade
 14:30:21 - 02-Apr-26
Unknown* 61 $13.45 OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $13.45 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 10 $13.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $13.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $13.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $13.50 SI Trade
 12:39:05 - 02-Apr-26
Unknown* 50 $13.85 SI Trade
 20:01:12 - 01-Apr-26
Unknown* 24 $13.7656 OTC Trade
 19:51:40 - 01-Apr-26
Unknown* 0 $13.85 SI Trade
 19:40:55 - 01-Apr-26
Unknown* 0 $13.80 SI Trade
 19:28:18 - 01-Apr-26
Unknown* 46 $13.8101 OTC Trade
 19:28:13 - 01-Apr-26
Unknown* 200 $13.825 OTC Trade
 19:28:13 - 01-Apr-26
Unknown* 0 $13.94 SI Trade
 18:24:44 - 01-Apr-26
Unknown* 0 $13.96 SI Trade
 18:15:27 - 01-Apr-26
Unknown* 0 $13.96 SI Trade
 17:53:33 - 01-Apr-26
Unknown* 49 $14.00 SI Trade
 17:40:40 - 01-Apr-26
Unknown* 23 $14.10 SI Trade
 16:51:29 - 01-Apr-26
Unknown* 204 $14.07 OTC Trade
 16:51:25 - 01-Apr-26
Unknown* 44 $14.07 SI Trade
 16:46:03 - 01-Apr-26
Unknown* 0 $13.98 SI Trade
 16:20:19 - 01-Apr-26
Unknown* 0 $14.00 SI Trade
 15:53:22 - 01-Apr-26
Unknown* 500 $13.9737 OTC Trade
 15:49:45 - 01-Apr-26
Unknown* 3 $13.78 SI Trade
 15:37:12 - 01-Apr-26
Unknown* 0 $13.52 SI Trade
 15:06:18 - 01-Apr-26
Unknown* 0 $13.60 SI Trade
 14:56:11 - 01-Apr-26
Unknown* 0 $13.59 SI Trade
 14:44:14 - 01-Apr-26
Unknown* 1 $13.60 SI Trade
 14:42:24 - 01-Apr-26
Unknown* 0 $13.72 SI Trade
 14:34:02 - 01-Apr-26
Unknown* 0 $13.72 SI Trade
 14:34:02 - 01-Apr-26
Unknown* 100 $13.65538 OTC Trade
 14:30:05 - 01-Apr-26
Unknown* 100 $13.655 OTC Trade
 14:30:05 - 01-Apr-26
Unknown* 100 $13.655 OTC Trade
 14:30:05 - 01-Apr-26
Unknown* 100 $13.655 OTC Trade
 14:30:05 - 01-Apr-26
Unknown* 1 $13.70 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 9 $13.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $13.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $13.65 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 100 $13.70 OTC Trade
 13:14:53 - 01-Apr-26
Unknown* 1,100 $13.88 OTC Trade
 12:56:01 - 01-Apr-26
Unknown* 2 $13.60 SI Trade
 10:45:13 - 01-Apr-26
Unknown* 3 $13.70 SI Trade
 10:45:13 - 01-Apr-26
Unknown* 0 $13.77 SI Trade
 09:00:56 - 01-Apr-26
Unknown* 1 $13.495 Negotiated Trade
OTC Trade
 20:52:10 - 31-Mar-26
Unknown* 80 $13.548 OTC Trade
 20:36:40 - 31-Mar-26
Unknown* 100 $13.535 OTC Trade
 20:35:46 - 31-Mar-26
Unknown* 1 $13.54 SI Trade
 20:34:16 - 31-Mar-26
Unknown* 39 $13.51 SI Trade
 20:25:48 - 31-Mar-26
Unknown* 24 $13.5074 OTC Trade
 20:23:25 - 31-Mar-26
Unknown* 29 $13.47 SI Trade
 20:10:23 - 31-Mar-26
Unknown* 29 $13.50 SI Trade
 19:52:37 - 31-Mar-26
Unknown* 29 $13.46 SI Trade
 19:22:44 - 31-Mar-26
Unknown* 29 $13.49 SI Trade
 19:17:30 - 31-Mar-26
Unknown* 0 $13.33 SI Trade
 18:37:25 - 31-Mar-26
Unknown* 0 $13.36 SI Trade
 18:32:21 - 31-Mar-26
Unknown* 0 $13.42 SI Trade
 18:27:21 - 31-Mar-26
Unknown* 1 $13.47 SI Trade
 18:25:17 - 31-Mar-26
Unknown* 35 $13.32 SI Trade
 18:22:44 - 31-Mar-26
Unknown* 50 $13.37 OTC Trade
 18:21:47 - 31-Mar-26
Unknown* 0 $13.34 SI Trade
 18:19:25 - 31-Mar-26
Unknown* 4 $13.3031 OTC Trade
 18:13:42 - 31-Mar-26
Unknown* 0 $13.36 SI Trade
 18:04:50 - 31-Mar-26
Unknown* 150 $13.358 OTC Trade
 18:03:04 - 31-Mar-26
Unknown* 0 $13.33 SI Trade
 18:00:21 - 31-Mar-26
Unknown* 90 $13.3244 OTC Trade
 17:59:53 - 31-Mar-26
Unknown* 2 $13.34 OTC Trade
 17:54:15 - 31-Mar-26
Unknown* 100 $13.315 OTC Trade
 17:53:38 - 31-Mar-26
Unknown* 24 $13.23 SI Trade
 17:50:41 - 31-Mar-26
Unknown* 1 $13.27 SI Trade
 17:48:28 - 31-Mar-26
Unknown* 50 $13.2395 OTC Trade
 17:46:32 - 31-Mar-26
Unknown* 3 $13.31 SI Trade
 17:45:42 - 31-Mar-26
Unknown* 59 $13.43 SI Trade
 17:41:26 - 31-Mar-26
Unknown* 200 $13.12 OTC Trade
 17:29:27 - 31-Mar-26
Unknown* 73 $13.07 SI Trade
 17:06:05 - 31-Mar-26
Unknown* 0 $13.13 SI Trade
 16:53:54 - 31-Mar-26
Unknown* 10 $13.13 SI Trade
 16:42:39 - 31-Mar-26
Unknown* 500 $13.125 OTC Trade
 16:36:15 - 31-Mar-26
Unknown* 0 $13.09 OTC Trade
 15:53:53 - 31-Mar-26
Unknown* 0 $13.19 SI Trade
 15:50:07 - 31-Mar-26
Unknown* 12 $13.25 OTC Trade
 15:05:48 - 31-Mar-26
Unknown* 170 $13.25 OTC Trade
 15:05:48 - 31-Mar-26
Unknown* 1 $13.41 SI Trade
 14:53:53 - 31-Mar-26
Unknown* 0 $13.35 SI Trade
 14:51:20 - 31-Mar-26
Unknown* 10 $13.37 OTC Trade
 14:50:11 - 31-Mar-26
Unknown* 2 $13.39 SI Trade
 14:34:02 - 31-Mar-26
Unknown* 2 $13.16 SI Trade
 14:31:17 - 31-Mar-26
Unknown* 2 $13.16 SI Trade
 14:31:17 - 31-Mar-26
Unknown* 1 $13.16 SI Trade
 14:31:17 - 31-Mar-26
Unknown* 1 $13.54 SI Trade
 14:31:17 - 31-Mar-26
Unknown* 90 $13.54 SI Trade
 14:31:17 - 31-Mar-26
Unknown* 9 $13.54 SI Trade
 14:31:17 - 31-Mar-26
Unknown* 0 $13.59 SI Trade
 14:31:16 - 31-Mar-26
Unknown* 38 $13.10 SI Trade
 14:31:16 - 31-Mar-26
Unknown* 0 $13.59 SI Trade
 14:31:16 - 31-Mar-26
Unknown* 55 $13.10 SI Trade
 14:31:16 - 31-Mar-26
Unknown* 0 $13.59 SI Trade
 14:31:16 - 31-Mar-26
Unknown* 0 $13.35 OTC Trade
 14:30:09 - 31-Mar-26
Unknown* 0 $13.35 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 175 $13.30 OTC Trade
 13:46:06 - 31-Mar-26
Unknown* 179 $13.30 SI Trade
 13:46:03 - 31-Mar-26
Unknown* 1 $13.60 SI Trade
 13:02:10 - 31-Mar-26
Unknown* 97 $13.60 OTC Trade
 12:36:49 - 31-Mar-26
Unknown* 97 $13.60 SI Trade
 12:36:49 - 31-Mar-26
Unknown* 97 $13.60 OTC Trade
 12:36:42 - 31-Mar-26
Unknown* 101 $13.60 SI Trade
 12:36:42 - 31-Mar-26
Unknown* 1 $13.25 OTC Trade
 06:21:44 - 31-Mar-26
Unknown* 3 $13.05 OTC Trade
 20:13:58 - 30-Mar-26
Unknown* 39 $13.06 SI Trade
 20:13:56 - 30-Mar-26
Unknown* 600 $13.10 OTC Trade
 20:02:04 - 30-Mar-26
Unknown* 1 $13.12 SI Trade
 19:20:26 - 30-Mar-26
Unknown* 8 $13.10 SI Trade
 19:07:59 - 30-Mar-26
Unknown* 45 $13.172 OTC Trade
 18:34:56 - 30-Mar-26
Unknown* 48 $13.18 SI Trade
 18:34:54 - 30-Mar-26
Unknown* 4 $13.25 OTC Trade
 18:20:59 - 30-Mar-26
Unknown* 0 $13.33 SI Trade
 18:07:08 - 30-Mar-26
Unknown* 57 $13.298 OTC Trade
 17:59:29 - 30-Mar-26
Unknown* 1 $13.29 SI Trade
 17:49:46 - 30-Mar-26
Unknown* 80 $13.288 OTC Trade
 17:46:43 - 30-Mar-26
Unknown* 113 $13.288 OTC Trade
 17:46:28 - 30-Mar-26
Unknown* 226 $13.288 OTC Trade
 17:46:09 - 30-Mar-26
Unknown* 100 $13.292 OTC Trade
 17:35:16 - 30-Mar-26
Unknown* 100 $13.298 OTC Trade
 17:35:16 - 30-Mar-26
Unknown* 0 $13.30 SI Trade
 16:06:01 - 30-Mar-26
Unknown* 25 $13.1422 OTC Trade
 15:38:01 - 30-Mar-26
Unknown* 0 $13.20 SI Trade
 15:13:54 - 30-Mar-26
Unknown* 122 $13.16 SI Trade
 15:05:14 - 30-Mar-26
Unknown* 1 $13.15 SI Trade
 14:57:14 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:52:16 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:42 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:42 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:41 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:41 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:41 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:40 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:40 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:40 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:40 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:40 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:40 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:40 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:36 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:35 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:33 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:32 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:32 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:31 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:30 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:30 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:29 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:29 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:29 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:28 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:26 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:10 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:09 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:09 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:09 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:07 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:06 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:06 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:06 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:06 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:06 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:06 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:05 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:05 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:05 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:05 - 30-Mar-26
Unknown* 0 $13.15 OTC Trade
 14:51:04 - 30-Mar-26
Unknown* 80 $13.24 OTC Trade
 14:48:56 - 30-Mar-26
Unknown* 100 $13.39 SI Trade
 14:35:14 - 30-Mar-26
Unknown* 5 $13.3792 OTC Trade
 14:32:37 - 30-Mar-26
Unknown* 0 $13.20 OTC Trade
 14:30:35 - 30-Mar-26
Unknown* 0 $13.20 OTC Trade
 14:30:34 - 30-Mar-26
Unknown* 0 $13.20 OTC Trade
 14:30:34 - 30-Mar-26
Unknown* 22 $13.60 OTC Trade
 14:30:34 - 30-Mar-26
Unknown* 0 $13.20 OTC Trade
 14:30:34 - 30-Mar-26
Unknown* 8 $13.60 OTC Trade
 14:30:34 - 30-Mar-26
Unknown* 0 $13.20 OTC Trade
 14:30:34 - 30-Mar-26
Unknown* 0 $13.20 OTC Trade
 14:30:33 - 30-Mar-26
Unknown* 16 $13.20 OTC Trade
 14:30:33 - 30-Mar-26
Unknown* 0 $13.20 OTC Trade
 14:30:33 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50