| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $11.7668 | OTC Trade |
19:05:34 - 06-Feb-26 |
| Unknown* | 24 | $11.762 | OTC Trade |
19:04:12 - 06-Feb-26 |
| Unknown* | 30 | $11.75 | SI Trade |
19:04:09 - 06-Feb-26 |
| Unknown* | 25 | $11.751 | OTC Trade |
19:01:58 - 06-Feb-26 |
| Unknown* | 100 | $11.68 | OTC Trade |
18:40:30 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
17:20:59 - 06-Feb-26 |
| Unknown* | 5 | $11.47 | SI Trade |
16:48:47 - 06-Feb-26 |
| Unknown* | 18 | $11.47 | SI Trade |
16:48:30 - 06-Feb-26 |
| Unknown* | 5 | $11.48 | SI Trade |
16:40:04 - 06-Feb-26 |
| Unknown* | 1 | $11.4658 | Cross OTC Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 100 | $11.445 | OTC Trade |
16:23:05 - 06-Feb-26 |
| Unknown* | 0 | $11.27 | SI Trade |
16:10:52 - 06-Feb-26 |
| Unknown* | 10 | $11.1605 | OTC Trade |
15:56:35 - 06-Feb-26 |
| Unknown* | 10 | $11.162 | OTC Trade |
15:56:35 - 06-Feb-26 |
| Unknown* | 10 | $11.1607 | OTC Trade |
15:56:31 - 06-Feb-26 |
| Unknown* | 10 | $11.16 | OTC Trade |
15:56:29 - 06-Feb-26 |
| Unknown* | 5 | $11.232 | OTC Trade |
15:40:50 - 06-Feb-26 |
| Unknown* | 9 | $11.2346 | Cross OTC Trade |
15:39:48 - 06-Feb-26 |
| Unknown* | 3 | $11.1446 | Cross OTC Trade |
15:31:25 - 06-Feb-26 |
| Unknown* | 5 | $11.0601 | OTC Trade |
15:12:30 - 06-Feb-26 |
| Unknown* | 200 | $11.078 | OTC Trade |
15:12:30 - 06-Feb-26 |
| Unknown* | 200 | $11.072 | OTC Trade |
15:12:30 - 06-Feb-26 |
| Unknown* | 3 | $11.1246 | Cross OTC Trade |
15:09:09 - 06-Feb-26 |
| Unknown* | 343 | $11.10314 | Currency Conversion Negotiated Trade |
15:05:07 - 06-Feb-26 |
| Unknown* | 25 | $11.1884 | OTC Trade |
15:04:51 - 06-Feb-26 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:56:30 - 06-Feb-26 |
| Unknown* | 0 | $11.2984 | OTC Trade |
14:56:30 - 06-Feb-26 |
| Unknown* | 5 | $11.73 | SI Trade |
14:47:23 - 06-Feb-26 |
| Unknown* | 65 | $11.744 | OTC Trade |
14:47:23 - 06-Feb-26 |
| Unknown* | 43 | $11.71 | SI Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 21 | $11.70 | SI Trade |
14:47:17 - 06-Feb-26 |
| Unknown* | 8 | $11.6952 | Cross OTC Trade |
14:47:07 - 06-Feb-26 |
| Unknown* | 521 | $11.48 | OTC Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 100 | $11.402 | OTC Trade |
14:39:21 - 06-Feb-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:38:50 - 06-Feb-26 |
| Unknown* | 0 | $11.57 | SI Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 50 | $11.63 | OTC Trade |
14:37:43 - 06-Feb-26 |
| Unknown* | 1 | $11.71 | OTC Trade |
14:37:19 - 06-Feb-26 |
| Unknown* | 1 | $11.71 | OTC Trade |
14:37:08 - 06-Feb-26 |
| Unknown* | 3 | $11.8052 | Cross OTC Trade |
14:37:07 - 06-Feb-26 |
| Unknown* | 47 | $11.8551 | Cross OTC Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 29 | $11.43 | SI Trade |
14:31:27 - 06-Feb-26 |
| Unknown* | 40 | $11.44 | SI Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 1,000 | $11.3945 | Cross OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 1 | $11.33 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 61 | $11.49 | Cross OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 6 | $10.58 | SI Trade |
13:34:24 - 06-Feb-26 |
| Unknown* | 655 | $10.58 | OTC Trade |
07:01:00 - 06-Feb-26 |
| Unknown* | 721 | $10.58 | OTC Trade |
07:00:33 - 06-Feb-26 |
| Unknown* | 37 | $10.58 | OTC Trade |
04:32:50 - 06-Feb-26 |
| Unknown* | 13 | $10.58 | OTC Trade |
03:40:21 - 06-Feb-26 |
| Unknown* | 10 | $10.58 | OTC Trade |
03:38:29 - 06-Feb-26 |
| Unknown* | 21 | $9.8317 | Cross OTC Trade |
20:59:40 - 05-Feb-26 |
| Unknown* | 12 | $9.838 | OTC Trade |
20:59:30 - 05-Feb-26 |
| Unknown* | 1,000 | $9.7373 | Cross OTC Trade |
20:41:55 - 05-Feb-26 |
| Unknown* | 25 | $9.695 | OTC Trade |
20:31:00 - 05-Feb-26 |
| Unknown* | 33 | $9.7581 | Cross OTC Trade |
19:26:37 - 05-Feb-26 |
| Unknown* | 33 | $9.7581 | Cross OTC Trade |
19:26:37 - 05-Feb-26 |
| Unknown* | 100 | $9.8299 | OTC Trade |
17:50:16 - 05-Feb-26 |
| Unknown* | 2,000 | $9.818 | OTC Trade |
17:49:16 - 05-Feb-26 |
| Unknown* | 5 | $9.89 | SI Trade |
17:29:35 - 05-Feb-26 |
| Unknown* | 0 | $9.71 | SI Trade |
15:48:54 - 05-Feb-26 |
| Unknown* | 4 | $9.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $9.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 73 | $9.705 | OTC Trade |
17:57:37 - 04-Feb-26 |
| Unknown* | 48 | $9.70 | SI Trade |
17:57:37 - 04-Feb-26 |
| Unknown* | 25 | $9.70 | SI Trade |
17:57:33 - 04-Feb-26 |
| Unknown* | 77 | $9.702 | OTC Trade |
17:45:31 - 04-Feb-26 |
| Unknown* | 50 | $9.70 | SI Trade |
17:45:30 - 04-Feb-26 |
| Unknown* | 25 | $9.70 | SI Trade |
17:45:25 - 04-Feb-26 |
| Unknown* | 0 | $9.69 | SI Trade |
17:45:25 - 04-Feb-26 |
| Unknown* | 0 | $9.71 | SI Trade |
17:19:45 - 04-Feb-26 |
| Unknown* | 0 | $9.72 | SI Trade |
16:11:18 - 04-Feb-26 |
| Unknown* | 75 | $9.635266 | Currency Conversion Negotiated Trade |
15:10:55 - 04-Feb-26 |
| Unknown* | 0 | $9.76 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $9.76 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 25 | $9.76 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 9 | $9.76 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | $9.73 | SI Trade |
00:30:30 - 04-Feb-26 |
| Unknown* | 34 | $9.561747 | Currency Conversion Negotiated Trade |
20:33:07 - 03-Feb-26 |
| Unknown* | 600 | $9.538 | OTC Trade |
20:28:44 - 03-Feb-26 |
| Unknown* | 1 | $9.62 | SI Trade |
19:52:09 - 03-Feb-26 |
| Unknown* | 100 | $9.605 | OTC Trade |
19:07:03 - 03-Feb-26 |
| Unknown* | 29 | $9.64 | SI Trade |
19:05:48 - 03-Feb-26 |
| Unknown* | 25 | $9.68 | SI Trade |
18:55:05 - 03-Feb-26 |
| Unknown* | 70 | $9.635691 | Currency Conversion Negotiated Trade |
18:38:09 - 03-Feb-26 |
| Unknown* | 1 | $9.70 | SI Trade |
17:29:28 - 03-Feb-26 |
| Unknown* | 25 | $9.76 | SI Trade |
17:12:03 - 03-Feb-26 |
| Unknown* | 1 | $9.76 | SI Trade |
17:04:26 - 03-Feb-26 |
| Unknown* | 50 | $9.75 | SI Trade |
17:04:26 - 03-Feb-26 |
| Unknown* | 18 | $9.785 | OTC Trade |
15:34:11 - 03-Feb-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:54:25 - 03-Feb-26 |
| Unknown* | 1 | $10.04 | SI Trade |
14:47:03 - 03-Feb-26 |
| Unknown* | 3 | $10.04 | SI Trade |
14:46:40 - 03-Feb-26 |
| Unknown* | 136 | $10.03968 | Currency Conversion Negotiated Trade |
14:45:42 - 03-Feb-26 |
| Unknown* | 1 | $10.04 | SI Trade |
14:39:00 - 03-Feb-26 |
| Unknown* | 4 | $10.20 | SI Trade |
14:30:32 - 03-Feb-26 |
| Unknown* | 1 | $10.38 | SI Trade |
14:30:32 - 03-Feb-26 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:10 - 03-Feb-26 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:10 - 03-Feb-26 |
| Unknown* | 64 | $10.37609 | Currency Conversion Negotiated Trade |
19:51:39 - 02-Feb-26 |
| Unknown* | 2 | $10.37 | SI Trade |
19:23:52 - 02-Feb-26 |
| Unknown* | 0 | $10.36 | SI Trade |
19:10:52 - 02-Feb-26 |
| Unknown* | 2 | $10.43 | SI Trade |
17:55:58 - 02-Feb-26 |
| Unknown* | 0 | $10.45 | SI Trade |
17:52:03 - 02-Feb-26 |
| Unknown* | 9 | $10.44 | SI Trade |
17:37:38 - 02-Feb-26 |
| Unknown* | 5 | $10.26 | SI Trade |
15:35:04 - 02-Feb-26 |
| Unknown* | 32 | $10.14985 | Currency Conversion Negotiated Trade |
14:59:56 - 02-Feb-26 |
| Unknown* | 1 | $10.20 | SI Trade |
14:56:13 - 02-Feb-26 |
| Unknown* | 0 | $10.10 | SI Trade |
14:46:18 - 02-Feb-26 |
| Unknown* | 11 | $10.02 | Cross OTC Trade |
14:38:33 - 02-Feb-26 |
| Unknown* | 2 | $10.26 | SI Trade |
14:30:32 - 02-Feb-26 |
| Unknown* | 1 | $10.26 | SI Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 0 | $10.26 | SI Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 0 | $10.26 | SI Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 13 | $10.26 | SI Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 13 | $10.26 | SI Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 2 | $10.26 | SI Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 0 | $10.26 | SI Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 11 | $10.26 | SI Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:30:11 - 02-Feb-26 |
| Unknown* | 25 | $10.02634 | Currency Conversion Negotiated Trade |
15:22:26 - 30-Jan-26 |
| Unknown* | 1 | $10.06 | SI Trade |
14:59:45 - 30-Jan-26 |
| Unknown* | 133 | $10.07632 | Currency Conversion Negotiated Trade |
14:56:32 - 30-Jan-26 |
| Unknown* | 60 | $10.068 | OTC Trade |
14:46:06 - 30-Jan-26 |
| Unknown* | 1 | $10.05 | SI Trade |
14:30:07 - 30-Jan-26 |
| Unknown* | 1 | $9.82 | SI Trade |
14:30:04 - 30-Jan-26 |
| Unknown* | 12 | $10.12 | SI Trade |
14:30:04 - 30-Jan-26 |
| Unknown* | 1 | $10.12 | SI Trade |
14:30:04 - 30-Jan-26 |
| Unknown* | 6 | $10.12 | SI Trade |
14:30:04 - 30-Jan-26 |
| Unknown* | 1 | $10.12 | SI Trade |
14:30:04 - 30-Jan-26 |
| Unknown* | 13 | $10.12 | SI Trade |
14:30:04 - 30-Jan-26 |
| Unknown* | 0 | $9.90 | SI Trade |
19:10:39 - 29-Jan-26 |
| Unknown* | 10 | $9.85 | SI Trade |
19:06:41 - 29-Jan-26 |
| Unknown* | 46 | $9.838 | OTC Trade |
19:06:40 - 29-Jan-26 |
| Unknown* | 20 | $9.83 | SI Trade |
19:06:40 - 29-Jan-26 |
| Unknown* | 7 | $9.89 | SI Trade |
17:58:22 - 29-Jan-26 |
| Unknown* | 13 | $9.93 | SI Trade |
17:50:30 - 29-Jan-26 |
| Unknown* | 3 | $10.05 | SI Trade |
15:20:56 - 29-Jan-26 |
| Unknown* | 93 | $10.036 | OTC Trade |
15:09:35 - 29-Jan-26 |
| Unknown* | 137 | $10.07376 | Currency Conversion Negotiated Trade |
15:00:47 - 29-Jan-26 |
| Unknown* | 4 | $10.13 | OTC Trade |
14:51:53 - 29-Jan-26 |
| Unknown* | 5 | $10.13 | OTC Trade |
14:51:46 - 29-Jan-26 |
| Unknown* | 702 | $10.21 | OTC Trade |
14:42:39 - 29-Jan-26 |
| Unknown* | 5 | $10.21 | OTC Trade |
14:42:39 - 29-Jan-26 |
| Unknown* | 9 | $10.21 | OTC Trade |
14:32:30 - 29-Jan-26 |
| Unknown* | 5 | $10.58 | SI Trade |
14:30:06 - 29-Jan-26 |
| Unknown* | 9 | $10.68 | SI Trade |
14:30:03 - 29-Jan-26 |
| Unknown* | 0 | $10.68 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $10.68 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $10.68 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $10.68 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 37 | $10.50 | SI Trade |
17:01:58 - 28-Jan-26 |
| Unknown* | 32 | $10.49 | SI Trade |
17:01:57 - 28-Jan-26 |
| Unknown* | 0 | $10.50 | OTC Trade |
16:55:46 - 28-Jan-26 |
| Unknown* | 0 | $10.50 | OTC Trade |
16:55:46 - 28-Jan-26 |
| Unknown* | 0 | $10.53 | OTC Trade |
16:07:52 - 28-Jan-26 |
| Unknown* | 9 | $10.57 | OTC Trade |
14:56:27 - 28-Jan-26 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:29:48 - 28-Jan-26 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:29:48 - 28-Jan-26 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:29:48 - 28-Jan-26 |
| Unknown* | 20 | $10.67 | OTC Trade |
20:44:58 - 27-Jan-26 |
| Unknown* | 20 | $10.70 | OTC Trade |
20:30:22 - 27-Jan-26 |
| Unknown* | 40 | $10.71 | OTC Trade |
20:24:39 - 27-Jan-26 |
| Unknown* | 20 | $10.705 | OTC Trade |
20:15:13 - 27-Jan-26 |
| Unknown* | 20 | $10.715 | OTC Trade |
20:09:13 - 27-Jan-26 |
| Unknown* | 60 | $10.645 | OTC Trade |
20:00:28 - 27-Jan-26 |
| Unknown* | 129 | $10.66714 | Currency Conversion Negotiated Trade |
18:54:30 - 27-Jan-26 |
| Unknown* | 13 | $10.61 | OTC Trade |
16:37:35 - 27-Jan-26 |
| Unknown* | 250 | $10.52981 | Currency Conversion Negotiated Trade |
16:31:07 - 27-Jan-26 |
| Unknown* | 38 | $10.565 | OTC Trade |
15:12:49 - 27-Jan-26 |
| Unknown* | 129 | $10.52279 | Currency Conversion Negotiated Trade |
14:32:40 - 27-Jan-26 |
| Unknown* | 0 | $10.51 | OTC Trade |
14:30:48 - 27-Jan-26 |
| Unknown* | 0 | $10.51 | OTC Trade |
14:30:47 - 27-Jan-26 |
| Unknown* | 42 | $10.64 | OTC Trade |
13:33:42 - 27-Jan-26 |
| Unknown* | 50 | $10.555 | OTC Trade |
20:42:15 - 26-Jan-26 |
| Unknown* | 50 | $10.53 | OTC Trade |
20:25:00 - 26-Jan-26 |
| Unknown* | 130 | $10.528 | OTC Trade |
20:23:38 - 26-Jan-26 |
| Unknown* | 50 | $10.535 | OTC Trade |
20:21:18 - 26-Jan-26 |
| Unknown* | 50 | $10.515 | OTC Trade |
20:15:26 - 26-Jan-26 |
| Unknown* | 50 | $10.555 | OTC Trade |
19:39:44 - 26-Jan-26 |
| Unknown* | 48 | $10.555 | OTC Trade |
19:28:05 - 26-Jan-26 |
| Unknown* | 6 | $10.572 | OTC Trade |
18:35:21 - 26-Jan-26 |
| Unknown* | 135 | $10.538 | OTC Trade |
18:15:16 - 26-Jan-26 |
| Unknown* | 20 | $10.51031 | Currency Conversion Negotiated Trade |
16:35:17 - 26-Jan-26 |
| Unknown* | 360 | $10.52669 | Currency Conversion Negotiated Trade |
16:32:42 - 26-Jan-26 |
| Unknown* | 43 | $10.558 | OTC Trade |
16:19:39 - 26-Jan-26 |
| Unknown* | 133 | $10.558 | OTC Trade |
16:19:25 - 26-Jan-26 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:52:07 - 26-Jan-26 |
| Unknown* | 0 | $10.75 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 100 | $10.635 | OTC Trade |
20:38:30 - 23-Jan-26 |
| Unknown* | 92 | $10.678 | OTC Trade |
20:20:13 - 23-Jan-26 |
| Unknown* | 100 | $10.628 | OTC Trade |
19:02:58 - 23-Jan-26 |
| Unknown* | 0 | $10.61 | OTC Trade |
16:45:09 - 23-Jan-26 |
| Unknown* | 100 | $10.55 | OTC Trade |
16:05:47 - 23-Jan-26 |
| Unknown* | 9 | $10.505 | OTC Trade |
14:48:00 - 23-Jan-26 |
| Unknown* | 10 | $10.556 | OTC Trade |
14:45:12 - 23-Jan-26 |