| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 557 |
| 26th Jun 2025 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 666 |
| 25th Jun 2025 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 24th Jun 2025 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 549 |
| 23rd Jun 2025 (Mon) | 9.580061 | 9.580061 | 9.580061 | 9.580061 | 185 |
| 20th Jun 2025 (Fri) | 9.580061 | 9.580061 | 9.580061 | 9.580061 | 544 |
| 19th Jun 2025 (Thu) | 9.868634 | 9.868634 | 9.868634 | 9.868634 | 0 |
| 18th Jun 2025 (Wed) | 9.868634 | 9.868634 | 9.868634 | 9.868634 | 182 |
| 17th Jun 2025 (Tue) | 9.747937 | 9.747937 | 9.747937 | 9.747937 | 55 |
| 16th Jun 2025 (Mon) | 9.747937 | 9.747937 | 9.747937 | 9.747937 | 30 |
| 13th Jun 2025 (Fri) | 9.747937 | 9.747937 | 9.747937 | 9.747937 | 139 |
| 12th Jun 2025 (Thu) | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 36 |
| 11th Jun 2025 (Wed) | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 549 |
| 10th Jun 2025 (Tue) | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 776 |
| 9th Jun 2025 (Mon) | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 1,171 |
| 6th Jun 2025 (Fri) | 9.749035 | 9.749035 | 9.749035 | 9.749035 | 350 |
| 5th Jun 2025 (Thu) | 9.749035 | 9.749035 | 9.749035 | 9.749035 | 466 |
| 4th Jun 2025 (Wed) | 9.198953 | 9.198953 | 9.198953 | 9.198953 | 179 |
| 3rd Jun 2025 (Tue) | 9.198953 | 9.198953 | 9.198953 | 9.198953 | 0 |
| 2nd Jun 2025 (Mon) | 9.198953 | 9.198953 | 9.198953 | 9.198953 | 10 |
| 30th May 2025 (Fri) | 9.198953 | 9.198953 | 9.198953 | 9.198953 | 291 |
| 29th May 2025 (Thu) | 9.198953 | 9.198953 | 9.198953 | 9.198953 | 494 |
| 28th May 2025 (Wed) | 9.259172 | 9.259172 | 9.259172 | 9.259172 | 1,327 |
| 27th May 2025 (Tue) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 744 |
| 26th May 2025 (Mon) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 0 |
| 23rd May 2025 (Fri) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 6 |
| 22nd May 2025 (Thu) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 0 |
| 21st May 2025 (Wed) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 606 |
| 20th May 2025 (Tue) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 91 |
| 19th May 2025 (Mon) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 112 |
| 16th May 2025 (Fri) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 347 |
| 15th May 2025 (Thu) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 449 |
| 14th May 2025 (Wed) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 910 |
| 13th May 2025 (Tue) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 259 |
| 12th May 2025 (Mon) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 508 |
| 9th May 2025 (Fri) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 1,532 |
| 8th May 2025 (Thu) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 799 |
| 7th May 2025 (Wed) | 8.262378 | 8.262378 | 8.262378 | 8.262378 | 0 |
| 6th May 2025 (Tue) | 8.262378 | 8.262378 | 8.262378 | 8.262378 | 41 |
| 5th May 2025 (Mon) | 8.262378 | 8.262378 | 8.262378 | 8.262378 | 85 |
| 2nd May 2025 (Fri) | 8.262378 | 8.262378 | 8.262378 | 8.262378 | 1,216 |
| 1st May 2025 (Thu) | 8.262378 | 8.262378 | 8.262378 | 8.262378 | 9 |
| 30th Apr 2025 (Wed) | 8.262378 | 8.262378 | 8.262378 | 8.262378 | 737 |
| 29th Apr 2025 (Tue) | 8.262378 | 8.262378 | 8.262378 | 8.262378 | 86 |