| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 10.07436 | 10.07436 | 10.07436 | 10.07436 | 1,746 |
| 26th Dec 2025 (Fri) | 10.07436 | 10.07436 | 10.07436 | 10.07436 | 0 |
| 25th Dec 2025 (Thu) | 10.07436 | 10.07436 | 10.07436 | 10.07436 | 0 |
| 24th Dec 2025 (Wed) | 10.07436 | 10.07436 | 10.07436 | 10.07436 | 43 |
| 23rd Dec 2025 (Tue) | 10.07436 | 10.07436 | 10.07436 | 10.07436 | 0 |
| 22nd Dec 2025 (Mon) | 10.07436 | 10.07436 | 10.07436 | 10.07436 | 1,944 |
| 19th Dec 2025 (Fri) | 10.07436 | 10.07436 | 10.07436 | 10.07436 | 177 |
| 18th Dec 2025 (Thu) | 10.07436 | 10.07436 | 10.07436 | 10.07436 | 2,569 |
| 17th Dec 2025 (Wed) | 10.07436 | 10.07436 | 10.07436 | 10.07436 | 1,291 |
| 16th Dec 2025 (Tue) | 9.247643 | 9.247643 | 9.247643 | 9.247643 | 3,105 |
| 15th Dec 2025 (Mon) | 9.247643 | 9.247643 | 9.247643 | 9.247643 | 4,185 |
| 12th Dec 2025 (Fri) | 9.247643 | 9.247643 | 9.247643 | 9.247643 | 22,956 |
| 11th Dec 2025 (Thu) | 9.247643 | 9.247643 | 9.247643 | 9.247643 | 5,069 |
| 10th Dec 2025 (Wed) | 9.247643 | 9.247643 | 9.247643 | 9.247643 | 310 |
| 9th Dec 2025 (Tue) | 9.247643 | 9.247643 | 9.247643 | 9.247643 | 805 |
| 8th Dec 2025 (Mon) | 9.137754 | 9.137754 | 9.137754 | 9.137754 | 182 |
| 5th Dec 2025 (Fri) | 9.137754 | 9.137754 | 9.137754 | 9.137754 | 428 |
| 4th Dec 2025 (Thu) | 9.137754 | 9.137754 | 9.137754 | 9.137754 | 127 |
| 3rd Dec 2025 (Wed) | 9.137754 | 9.137754 | 9.137754 | 9.137754 | 18 |
| 2nd Dec 2025 (Tue) | 8.770664 | 8.770664 | 8.770664 | 8.770664 | 443 |
| 1st Dec 2025 (Mon) | 8.770664 | 8.770664 | 8.770664 | 8.770664 | 238 |
| 28th Nov 2025 (Fri) | 9.133072 | 9.133072 | 9.133072 | 9.133072 | 101 |
| 27th Nov 2025 (Thu) | 9.133072 | 9.133072 | 9.133072 | 9.133072 | 0 |
| 26th Nov 2025 (Wed) | 9.133072 | 9.133072 | 9.133072 | 9.133072 | 373 |
| 25th Nov 2025 (Tue) | 9.133072 | 9.133072 | 9.133072 | 9.133072 | 78 |
| 24th Nov 2025 (Mon) | 9.133072 | 9.133072 | 9.133072 | 9.133072 | 16 |
| 21st Nov 2025 (Fri) | 9.133072 | 9.133072 | 9.133072 | 9.133072 | 0 |
| 20th Nov 2025 (Thu) | 9.133072 | 9.133072 | 9.133072 | 9.133072 | 0 |
| 19th Nov 2025 (Wed) | 9.133072 | 9.133072 | 9.133072 | 9.133072 | 38 |
| 18th Nov 2025 (Tue) | 9.133072 | 9.133072 | 9.133072 | 9.133072 | 65 |
| 17th Nov 2025 (Mon) | 9.133072 | 9.133072 | 9.133072 | 9.133072 | 299 |
| 14th Nov 2025 (Fri) | 9.133072 | 9.133072 | 9.133072 | 9.133072 | 13 |
| 13th Nov 2025 (Thu) | 9.133072 | 9.133072 | 9.133072 | 9.133072 | 100 |
| 12th Nov 2025 (Wed) | 9.133072 | 9.133072 | 9.133072 | 9.133072 | 124 |
| 11th Nov 2025 (Tue) | 9.133072 | 9.133072 | 9.133072 | 9.133072 | 10 |
| 10th Nov 2025 (Mon) | 9.133072 | 9.133072 | 9.133072 | 9.133072 | 6 |
| 7th Nov 2025 (Fri) | 9.133072 | 9.133072 | 9.133072 | 9.133072 | 20 |
| 6th Nov 2025 (Thu) | 9.299847 | 9.299847 | 9.299847 | 9.299847 | 232 |
| 5th Nov 2025 (Wed) | 9.171188 | 9.171188 | 9.171188 | 9.171188 | 64 |
| 4th Nov 2025 (Tue) | 9.171188 | 9.171188 | 9.171188 | 9.171188 | 151 |
| 3rd Nov 2025 (Mon) | 9.171188 | 9.171188 | 9.171188 | 9.171188 | 243 |
| 31st Oct 2025 (Fri) | 9.366213 | 9.366213 | 9.366213 | 9.366213 | 243 |
| 30th Oct 2025 (Thu) | 9.366213 | 9.366213 | 9.366213 | 9.366213 | 145 |
| 29th Oct 2025 (Wed) | 9.037545 | 9.037545 | 9.037545 | 9.037545 | 25 |