| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 1,195 |
| 15th Sep 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 51 |
| 12th Sep 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 8 |
| 11th Sep 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 508 |
| 10th Sep 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 334 |
| 9th Sep 2025 (Tue) | 9.644548 | 9.644548 | 9.644548 | 9.644548 | 136 |
| 8th Sep 2025 (Mon) | 9.644548 | 9.644548 | 9.644548 | 9.644548 | 223 |
| 5th Sep 2025 (Fri) | 9.644548 | 9.644548 | 9.644548 | 9.644548 | 6 |
| 4th Sep 2025 (Thu) | 9.644548 | 9.644548 | 9.644548 | 9.644548 | 2,623 |
| 3rd Sep 2025 (Wed) | 9.939969 | 9.939969 | 9.939969 | 9.939969 | 46 |
| 2nd Sep 2025 (Tue) | 10.16348 | 10.16348 | 10.16348 | 10.16348 | 92 |
| 1st Sep 2025 (Mon) | 10.16348 | 10.16348 | 10.16348 | 10.16348 | 0 |
| 29th Aug 2025 (Fri) | 10.16348 | 10.16348 | 10.16348 | 10.16348 | 229 |
| 28th Aug 2025 (Thu) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 64 |
| 27th Aug 2025 (Wed) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 17 |
| 26th Aug 2025 (Tue) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 81 |
| 25th Aug 2025 (Mon) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 0 |
| 22nd Aug 2025 (Fri) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 875 |
| 21st Aug 2025 (Thu) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 51 |
| 20th Aug 2025 (Wed) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 125 |
| 19th Aug 2025 (Tue) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 0 |
| 18th Aug 2025 (Mon) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 2,474 |
| 15th Aug 2025 (Fri) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 0 |
| 14th Aug 2025 (Thu) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 318 |
| 13th Aug 2025 (Wed) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 252 |
| 12th Aug 2025 (Tue) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 119 |
| 11th Aug 2025 (Mon) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 405 |
| 8th Aug 2025 (Fri) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 3,107 |
| 7th Aug 2025 (Thu) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 771 |
| 6th Aug 2025 (Wed) | 9.340307 | 9.340307 | 9.340307 | 9.340307 | 11 |
| 5th Aug 2025 (Tue) | 9.340307 | 9.340307 | 9.340307 | 9.340307 | 300 |
| 4th Aug 2025 (Mon) | 9.340307 | 9.340307 | 9.340307 | 9.340307 | 71 |
| 1st Aug 2025 (Fri) | 9.340307 | 9.340307 | 9.340307 | 9.340307 | 254 |
| 31st Jul 2025 (Thu) | 9.340307 | 9.340307 | 9.340307 | 9.340307 | 669 |
| 30th Jul 2025 (Wed) | 9.340307 | 9.340307 | 9.340307 | 9.340307 | 10 |
| 29th Jul 2025 (Tue) | 9.340307 | 9.340307 | 9.340307 | 9.340307 | 299 |
| 28th Jul 2025 (Mon) | 9.340307 | 9.340307 | 9.340307 | 9.340307 | 528 |
| 25th Jul 2025 (Fri) | 9.274162 | 9.274162 | 9.274162 | 9.274162 | 354 |
| 24th Jul 2025 (Thu) | 9.274162 | 9.274162 | 9.274162 | 9.274162 | 106 |
| 23rd Jul 2025 (Wed) | 10.39584 | 10.39584 | 10.39584 | 10.39584 | 141 |
| 22nd Jul 2025 (Tue) | 10.39584 | 10.39584 | 10.39584 | 10.39584 | 100 |
| 21st Jul 2025 (Mon) | 10.39584 | 10.39584 | 10.39584 | 10.39584 | 0 |
| 18th Jul 2025 (Fri) | 10.39584 | 10.39584 | 10.39584 | 10.39584 | 0 |
| 17th Jul 2025 (Thu) | 10.39584 | 10.39584 | 10.39584 | 10.39584 | 171 |