| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 9.037545 | 9.037545 | 9.037545 | 9.037545 | 309 |
| 20th Oct 2025 (Mon) | 9.037545 | 9.037545 | 9.037545 | 9.037545 | 18 |
| 17th Oct 2025 (Fri) | 9.037545 | 9.037545 | 9.037545 | 9.037545 | 442 |
| 16th Oct 2025 (Thu) | 9.037545 | 9.037545 | 9.037545 | 9.037545 | 99 |
| 15th Oct 2025 (Wed) | 9.039601 | 9.039601 | 9.039601 | 9.039601 | 185 |
| 14th Oct 2025 (Tue) | 9.039601 | 9.039601 | 9.039601 | 9.039601 | 786 |
| 13th Oct 2025 (Mon) | 9.110568 | 9.110568 | 9.110568 | 9.110568 | 932 |
| 10th Oct 2025 (Fri) | 9.437446 | 9.437446 | 9.437446 | 9.437446 | 579 |
| 9th Oct 2025 (Thu) | 9.745551 | 9.745551 | 9.745551 | 9.745551 | 217 |
| 8th Oct 2025 (Wed) | 9.745551 | 9.745551 | 9.745551 | 9.745551 | 112 |
| 7th Oct 2025 (Tue) | 9.745551 | 9.745551 | 9.745551 | 9.745551 | 210 |
| 6th Oct 2025 (Mon) | 9.745551 | 9.745551 | 9.745551 | 9.745551 | 177 |
| 3rd Oct 2025 (Fri) | 9.745551 | 9.745551 | 9.745551 | 9.745551 | 709 |
| 2nd Oct 2025 (Thu) | 10.12059 | 10.12059 | 10.12059 | 10.12059 | 115 |
| 1st Oct 2025 (Wed) | 10.12059 | 10.12059 | 10.12059 | 10.12059 | 12 |
| 30th Sep 2025 (Tue) | 10.12059 | 10.12059 | 10.12059 | 10.12059 | 142 |
| 29th Sep 2025 (Mon) | 10.12059 | 10.12059 | 10.12059 | 10.12059 | 15 |
| 26th Sep 2025 (Fri) | 10.12059 | 10.12059 | 10.12059 | 10.12059 | 164 |
| 25th Sep 2025 (Thu) | 10.12059 | 10.12059 | 10.12059 | 10.12059 | 0 |
| 24th Sep 2025 (Wed) | 10.12059 | 10.12059 | 10.12059 | 10.12059 | 9 |
| 23rd Sep 2025 (Tue) | 10.12059 | 10.12059 | 10.12059 | 10.12059 | 450 |
| 22nd Sep 2025 (Mon) | 10.12059 | 10.12059 | 10.12059 | 10.12059 | 157 |
| 19th Sep 2025 (Fri) | 10.14676 | 10.14676 | 10.14676 | 10.14676 | 453 |
| 18th Sep 2025 (Thu) | 10.14676 | 10.14676 | 10.14676 | 10.14676 | 140 |
| 17th Sep 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 322 |
| 16th Sep 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 1,195 |
| 15th Sep 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 51 |
| 12th Sep 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 8 |
| 11th Sep 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 508 |
| 10th Sep 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 334 |
| 9th Sep 2025 (Tue) | 9.644548 | 9.644548 | 9.644548 | 9.644548 | 136 |
| 8th Sep 2025 (Mon) | 9.644548 | 9.644548 | 9.644548 | 9.644548 | 223 |
| 5th Sep 2025 (Fri) | 9.644548 | 9.644548 | 9.644548 | 9.644548 | 6 |
| 4th Sep 2025 (Thu) | 9.644548 | 9.644548 | 9.644548 | 9.644548 | 2,623 |
| 3rd Sep 2025 (Wed) | 9.939969 | 9.939969 | 9.939969 | 9.939969 | 46 |
| 2nd Sep 2025 (Tue) | 10.16348 | 10.16348 | 10.16348 | 10.16348 | 92 |
| 1st Sep 2025 (Mon) | 10.16348 | 10.16348 | 10.16348 | 10.16348 | 0 |
| 29th Aug 2025 (Fri) | 10.16348 | 10.16348 | 10.16348 | 10.16348 | 229 |
| 28th Aug 2025 (Thu) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 64 |
| 27th Aug 2025 (Wed) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 17 |
| 26th Aug 2025 (Tue) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 81 |
| 25th Aug 2025 (Mon) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 0 |
| 22nd Aug 2025 (Fri) | 9.080827 | 9.080827 | 9.080827 | 9.080827 | 875 |