| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| 2nd Apr 2026 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 952 |
| 1st Apr 2026 (Wed) | 13.94 | 13.94 | 13.94 | 13.94 | 2,449 |
| 31st Mar 2026 (Tue) | 13.33 | 13.33 | 13.33 | 13.33 | 2,493 |
| 30th Mar 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 2,502 |
| 27th Mar 2026 (Fri) | 13.09 | 13.09 | 13.09 | 13.09 | 3,067 |
| 26th Mar 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 740 |
| 25th Mar 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 724 |
| 24th Mar 2026 (Tue) | 14.19 | 14.19 | 14.19 | 14.19 | 3,042 |
| 23rd Mar 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 2,972 |
| 20th Mar 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 2,389 |
| 19th Mar 2026 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 526 |
| 18th Mar 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 660 |
| 17th Mar 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 2,122 |
| 16th Mar 2026 (Mon) | 14.04 | 14.04 | 14.04 | 14.04 | 838 |
| 13th Mar 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.76 | 1,132 |
| 12th Mar 2026 (Thu) | 14.34 | 14.34 | 14.34 | 14.34 | 2,389 |
| 11th Mar 2026 (Wed) | 14.58 | 14.58 | 14.58 | 14.58 | 1,597 |
| 10th Mar 2026 (Tue) | 14.69 | 14.69 | 14.69 | 14.69 | 3,187 |
| 9th Mar 2026 (Mon) | 14.41 | 14.41 | 14.41 | 14.41 | 2,278 |
| 6th Mar 2026 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 3,386 |
| 5th Mar 2026 (Thu) | 15.21 | 15.21 | 15.21 | 15.21 | 2,700 |
| 4th Mar 2026 (Wed) | 15.47 | 15.47 | 15.47 | 15.47 | 12,568 |
| 3rd Mar 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 3,473 |
| 2nd Mar 2026 (Mon) | 14.71 | 14.71 | 14.71 | 14.71 | 3,257 |
| 27th Feb 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 4,629 |
| 26th Feb 2026 (Thu) | 14.98 | 14.98 | 14.98 | 14.98 | 3,159 |
| 25th Feb 2026 (Wed) | 14.58 | 14.58 | 14.58 | 14.58 | 8,645 |
| 24th Feb 2026 (Tue) | 12.81 | 12.81 | 12.81 | 12.81 | 397 |
| 23rd Feb 2026 (Mon) | 12.42 | 12.42 | 12.42 | 12.42 | 3,016 |
| 20th Feb 2026 (Fri) | 13.19 | 13.19 | 13.19 | 13.19 | 3,256 |
| 19th Feb 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 172 |
| 18th Feb 2026 (Wed) | 13.74 | 13.74 | 13.74 | 13.74 | 2,576 |
| 17th Feb 2026 (Tue) | 13.61 | 13.61 | 13.61 | 13.61 | 1,294 |
| 16th Feb 2026 (Mon) | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| 13th Feb 2026 (Fri) | 13.38 | 13.38 | 13.38 | 13.38 | 8,597 |
| 12th Feb 2026 (Thu) | 11.21 | 11.21 | 11.21 | 11.21 | 58 |
| 11th Feb 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 2,432 |
| 10th Feb 2026 (Tue) | 11.51 | 11.51 | 11.51 | 11.51 | 1,019 |
| 9th Feb 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 2,465 |
| 6th Feb 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 4,584 |