| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 7.907083 | 7.907083 | 7.907083 | 7.907083 | 350 |
| 10th Apr 2025 (Thu) | 7.907083 | 7.907083 | 7.907083 | 7.907083 | 654 |
| 9th Apr 2025 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 690 |
| 8th Apr 2025 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 53 |
| 7th Apr 2025 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 454 |
| 4th Apr 2025 (Fri) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 155 |
| 3rd Apr 2025 (Thu) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 1,063 |
| 2nd Apr 2025 (Wed) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 318 |
| 1st Apr 2025 (Tue) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 490 |
| 31st Mar 2025 (Mon) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 19 |
| 28th Mar 2025 (Fri) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 38 |
| 27th Mar 2025 (Thu) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 1 |
| 26th Mar 2025 (Wed) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 3 |
| 25th Mar 2025 (Tue) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 0 |
| 24th Mar 2025 (Mon) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 66 |
| 21st Mar 2025 (Fri) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 0 |
| 20th Mar 2025 (Thu) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 51 |
| 19th Mar 2025 (Wed) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 0 |
| 18th Mar 2025 (Tue) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 145 |
| 17th Mar 2025 (Mon) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 55 |
| 14th Mar 2025 (Fri) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 4,037 |
| 13th Mar 2025 (Thu) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 143 |
| 12th Mar 2025 (Wed) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 1,965 |
| 11th Mar 2025 (Tue) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 1,038 |
| 10th Mar 2025 (Mon) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 356 |
| 7th Mar 2025 (Fri) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 611 |
| 6th Mar 2025 (Thu) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 50 |
| 5th Mar 2025 (Wed) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 302 |
| 4th Mar 2025 (Tue) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 1,924 |
| 3rd Mar 2025 (Mon) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 637 |
| 28th Feb 2025 (Fri) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 617 |
| 27th Feb 2025 (Thu) | 9.80246 | 9.80246 | 9.80246 | 9.80246 | 39 |
| 26th Feb 2025 (Wed) | 10.3429 | 10.3429 | 10.3429 | 10.3429 | 269 |
| 25th Feb 2025 (Tue) | 10.3429 | 10.3429 | 10.3429 | 10.3429 | 750 |
| 24th Feb 2025 (Mon) | 10.3429 | 10.3429 | 10.3429 | 10.3429 | 514 |
| 21st Feb 2025 (Fri) | 10.3429 | 10.3429 | 10.3429 | 10.3429 | 422 |
| 20th Feb 2025 (Thu) | 10.3429 | 10.3429 | 10.3429 | 10.3429 | 97 |
| 19th Feb 2025 (Wed) | 10.3429 | 10.3429 | 10.3429 | 10.3429 | 474 |
| 18th Feb 2025 (Tue) | 10.3429 | 10.3429 | 10.3429 | 10.3429 | 154 |
| 17th Feb 2025 (Mon) | 10.3429 | 10.3429 | 10.3429 | 10.3429 | 0 |
| 14th Feb 2025 (Fri) | 10.3429 | 10.3429 | 10.3429 | 10.3429 | 230 |
| 13th Feb 2025 (Thu) | 10.3429 | 10.3429 | 10.3429 | 10.3429 | 772 |
| 12th Feb 2025 (Wed) | 10.3429 | 10.3429 | 10.3429 | 10.3429 | 309 |