| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.749035 | 9.749035 | 9.749035 | 9.749035 | 350 |
| 5th Jun 2025 (Thu) | 9.749035 | 9.749035 | 9.749035 | 9.749035 | 466 |
| 4th Jun 2025 (Wed) | 9.198953 | 9.198953 | 9.198953 | 9.198953 | 179 |
| 3rd Jun 2025 (Tue) | 9.198953 | 9.198953 | 9.198953 | 9.198953 | 0 |
| 2nd Jun 2025 (Mon) | 9.198953 | 9.198953 | 9.198953 | 9.198953 | 10 |
| 30th May 2025 (Fri) | 9.198953 | 9.198953 | 9.198953 | 9.198953 | 291 |
| 29th May 2025 (Thu) | 9.198953 | 9.198953 | 9.198953 | 9.198953 | 494 |
| 28th May 2025 (Wed) | 9.259172 | 9.259172 | 9.259172 | 9.259172 | 1,327 |
| 27th May 2025 (Tue) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 744 |
| 26th May 2025 (Mon) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 0 |
| 23rd May 2025 (Fri) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 6 |
| 22nd May 2025 (Thu) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 0 |
| 21st May 2025 (Wed) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 606 |
| 20th May 2025 (Tue) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 91 |
| 19th May 2025 (Mon) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 112 |
| 16th May 2025 (Fri) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 347 |
| 15th May 2025 (Thu) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 449 |
| 14th May 2025 (Wed) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 910 |
| 13th May 2025 (Tue) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 259 |
| 12th May 2025 (Mon) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 508 |
| 9th May 2025 (Fri) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 1,532 |
| 8th May 2025 (Thu) | 8.707234 | 8.707234 | 8.707234 | 8.707234 | 799 |
| 7th May 2025 (Wed) | 8.262378 | 8.262378 | 8.262378 | 8.262378 | 0 |
| 6th May 2025 (Tue) | 8.262378 | 8.262378 | 8.262378 | 8.262378 | 41 |
| 5th May 2025 (Mon) | 8.262378 | 8.262378 | 8.262378 | 8.262378 | 85 |
| 2nd May 2025 (Fri) | 8.262378 | 8.262378 | 8.262378 | 8.262378 | 1,216 |
| 1st May 2025 (Thu) | 8.262378 | 8.262378 | 8.262378 | 8.262378 | 9 |
| 30th Apr 2025 (Wed) | 8.262378 | 8.262378 | 8.262378 | 8.262378 | 737 |
| 29th Apr 2025 (Tue) | 8.262378 | 8.262378 | 8.262378 | 8.262378 | 86 |
| 28th Apr 2025 (Mon) | 8.262378 | 8.262378 | 8.262378 | 8.262378 | 158 |
| 25th Apr 2025 (Fri) | 8.262378 | 8.262378 | 8.262378 | 8.262378 | 683 |
| 24th Apr 2025 (Thu) | 7.496506 | 7.496506 | 7.496506 | 7.496506 | 0 |
| 23rd Apr 2025 (Wed) | 7.496506 | 7.496506 | 7.496506 | 7.496506 | 0 |
| 22nd Apr 2025 (Tue) | 7.496506 | 7.496506 | 7.496506 | 7.496506 | 957 |
| 21st Apr 2025 (Mon) | 7.907083 | 7.907083 | 7.907083 | 7.907083 | 0 |
| 18th Apr 2025 (Fri) | 7.907083 | 7.907083 | 7.907083 | 7.907083 | 0 |
| 17th Apr 2025 (Thu) | 7.907083 | 7.907083 | 7.907083 | 7.907083 | 181 |
| 16th Apr 2025 (Wed) | 7.907083 | 7.907083 | 7.907083 | 7.907083 | 16 |
| 15th Apr 2025 (Tue) | 7.907083 | 7.907083 | 7.907083 | 7.907083 | 357 |
| 14th Apr 2025 (Mon) | 7.907083 | 7.907083 | 7.907083 | 7.907083 | 163 |
| 11th Apr 2025 (Fri) | 7.907083 | 7.907083 | 7.907083 | 7.907083 | 350 |
| 10th Apr 2025 (Thu) | 7.907083 | 7.907083 | 7.907083 | 7.907083 | 654 |
| 9th Apr 2025 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 690 |
| 8th Apr 2025 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 53 |
| 7th Apr 2025 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 454 |