| Price | 0.950on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1R Shares | |
| Last Trade: | Unknown 500 at $0.950 |
| Day's Volume: | 0 |
| Last Close: | $0.950 |
| Open: | $0.00 |
| ISIN: | US60463E1038 |
| Day's Range | $0.950 - $0.950 |
| 52wk Range: | $0.608 - $4.590 |
| Market Capitalisation: | $33m |
| VWAP: | $0.00 |
| Shares in Issue: | 35m |
Recent Trades History Miragen Therape (0K1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 0.950 | Ordinary Non protected portfolio Single protected transaction | 15:50:16 - 20-Feb-20 |
| Unknown* | 500 | 0.950 | Ordinary Non protected portfolio Single protected transaction | 15:50:01 - 20-Feb-20 |
| Unknown* | 500 | 0.737 | Ordinary Non protected portfolio Single protected transaction | 14:55:28 - 18-Feb-20 |
| Unknown* | 2,746 | 0.711 | Ordinary Non protected portfolio Single protected transaction | 14:43:18 - 18-Feb-20 |
| Unknown* | 1,000 | 0.701 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:45 - 14-Feb-20 |
| Unknown* | 1,000 | 0.701 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:24 - 14-Feb-20 |
| Unknown* | 1,000 | 0.727 | Ordinary Non protected portfolio Single protected transaction | 17:01:15 - 13-Feb-20 |
| Unknown* | 679 | 0.744 | Ordinary Non protected portfolio Single protected transaction | 15:41:31 - 13-Feb-20 |
| Unknown* | 1,380 | 0.775 | Ordinary Non protected portfolio Single protected transaction | 14:40:45 - 13-Feb-20 |
| Unknown* | 937 | 0.794 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:50 - 12-Feb-20 |
Share Price History for Miragen Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
