| Price | 6.39on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 4.85% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1R Shares | |
| Last Trade: | Unknown 26 at $6.606 |
| Day's Volume: | 0 |
| Last Close: | $6.39 |
| Open: | $0.00 |
| ISIN: | US60463E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.38 - $8.60 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Miragen Therape (0K1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 6.606 | Ordinary NonProtected portfolio Single protected transaction | 14:41:41 - 4-Apr-18 |
| Unknown* | 26 | 6.606 | Ordinary NonProtected portfolio Single protected transaction | 14:41:41 - 4-Apr-18 |
| Unknown* | 26 | 6.606 | Ordinary NonProtected portfolio Single protected transaction | 14:41:41 - 4-Apr-18 |
| Unknown* | 26 | 6.606 | Ordinary NonProtected portfolio Single protected transaction | 14:41:41 - 4-Apr-18 |
| Unknown* | 26 | 6.606 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:41:41 - 4-Apr-18 |
| Unknown* | 328 | 6.968 | Ordinary NonProtected portfolio Single protected transaction | 13:37:19 - 26-Mar-18 |
Share Price History for Miragen Therape |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.79 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 26 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.82 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.02 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.02 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.51 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.11 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.61 | 328 |
