Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (0K1R) Share Price

Price $33.22 on 30-01-2026 at 06:02:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $33.64
Day's Volume: 0
Last Close: $33.22
Open: $0.00
ISIN: US92790C1045
Day's Range $0.00 - $0.00
52wk Range: $13.2854 - $33.22
Market Capitalisation: $3.17b
VWAP: $0.00
Shares in Issue: 95.37m

Viridian Therap (0K1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.64 OTC Trade
20:40:39 - 29-Jan-26
Unknown* 0 $33.52 SI Trade
19:32:44 - 29-Jan-26
Unknown* 2 $33.5929 Cross
OTC Trade
17:43:53 - 29-Jan-26
Unknown* 3 $33.22 SI Trade
16:00:09 - 29-Jan-26
Unknown* 15 $33.22 SI Trade
16:00:05 - 29-Jan-26
Unknown* 7 $33.28 SI Trade
16:00:01 - 29-Jan-26
Unknown* 25 $33.30 SI Trade
15:59:35 - 29-Jan-26
Unknown* 25 $33.30 SI Trade
15:59:34 - 29-Jan-26
Unknown* 25 $33.3007 OTC Trade
15:59:31 - 29-Jan-26
Unknown* 15 $33.28 SI Trade
15:59:29 - 29-Jan-26
See more Viridian Therap trades

Viridian Therap (0K1R) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 33.22 33.22 33.22 33.22 0
29th Jan 2026 (Thu) 33.22 33.22 33.22 33.22 179
28th Jan 2026 (Wed) 33.08 33.08 33.08 33.08 181
27th Jan 2026 (Tue) 30.00967 30.00967 30.00967 30.00967 446
26th Jan 2026 (Mon) 30.00967 30.00967 30.00967 30.00967 1,104
23rd Jan 2026 (Fri) 30.00967 30.00967 30.00967 30.00967 814
22nd Jan 2026 (Thu) 30.00967 30.00967 30.00967 30.00967 323
21st Jan 2026 (Wed) 30.00967 30.00967 30.00967 30.00967 58
20th Jan 2026 (Tue) 30.00967 30.00967 30.00967 30.00967 166
19th Jan 2026 (Mon) 30.00967 30.00967 30.00967 30.00967 0
16th Jan 2026 (Fri) 30.00967 30.00967 30.00967 30.00967 150
15th Jan 2026 (Thu) 30.00967 30.00967 30.00967 30.00967 26
14th Jan 2026 (Wed) 30.00967 30.00967 30.00967 30.00967 175
13th Jan 2026 (Tue) 30.00967 30.00967 30.00967 30.00967 49
12th Jan 2026 (Mon) 30.00967 30.00967 30.00967 30.00967 1,089
9th Jan 2026 (Fri) 30.00967 30.00967 30.00967 30.00967 542
8th Jan 2026 (Thu) 30.00967 30.00967 30.00967 30.00967 80
7th Jan 2026 (Wed) 30.21642 30.21642 30.21642 30.21642 122
6th Jan 2026 (Tue) 30.57799 30.57799 30.57799 30.57799 2,078
5th Jan 2026 (Mon) 30.79302 30.79302 30.79302 30.79302 4,385
2nd Jan 2026 (Fri) 30.79302 30.79302 30.79302 30.79302 29
1st Jan 2026 (Thu) 30.79302 30.79302 30.79302 30.79302 0
31st Dec 2025 (Wed) 30.79302 30.79302 30.79302 30.79302 94
30th Dec 2025 (Tue) 31.19647 31.19647 31.19647 31.19647 575
See more Viridian Therap price history
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered