Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (0K1R) Share Price

Price $29.39 on 13-03-2026 at 19:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $29.39
Day's Volume: 88
Last Close: $29.39
Open: $0.00
ISIN: US92790C1045
Day's Range $0.00 - $0.00
52wk Range: $13.2854 - $33.45
Market Capitalisation: $2.72b
VWAP: $28.44444
Shares in Issue: 95.44m

Viridian Therap (0K1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.39 SI Trade
14:49:23 - 13-Mar-26
Unknown* 4 $29.52 SI Trade
14:35:31 - 13-Mar-26
Unknown* 0 $29.70 SI Trade
14:33:04 - 13-Mar-26
Unknown* 2 $29.53 SI Trade
14:28:36 - 13-Mar-26
Unknown* 0 $29.37 SI Trade
13:51:52 - 13-Mar-26
Unknown* 80 $28.3655 OTC Trade
11:01:15 - 13-Mar-26
Unknown* 2 $28.3655 OTC Trade
11:01:15 - 13-Mar-26
Unknown* 4 $28.7504 OTC Trade
19:01:37 - 12-Mar-26
Unknown* 119 $28.76 OTC Trade
19:01:37 - 12-Mar-26
Unknown* 0 $28.51 SI Trade
18:16:06 - 12-Mar-26
See more Viridian Therap trades

Viridian Therap (0K1R) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 29.39 29.39 29.39 29.39 88
12th Mar 2026 (Thu) 28.51 28.51 28.51 28.51 172
11th Mar 2026 (Wed) 29.00 29.00 29.00 29.00 5
10th Mar 2026 (Tue) 29.58 29.58 29.58 29.58 222
9th Mar 2026 (Mon) 29.57 29.57 29.57 29.57 52
6th Mar 2026 (Fri) 28.05 28.05 28.05 28.05 586
5th Mar 2026 (Thu) 29.53 29.53 29.53 29.53 178
4th Mar 2026 (Wed) 30.05 30.05 30.05 30.05 294
3rd Mar 2026 (Tue) 29.41 29.41 29.41 29.41 16
2nd Mar 2026 (Mon) 29.33 29.33 29.33 29.33 3,588
27th Feb 2026 (Fri) 28.78 28.78 28.78 28.78 47
26th Feb 2026 (Thu) 28.36 28.36 28.36 28.36 284
25th Feb 2026 (Wed) 30.26 30.26 30.26 30.26 164
24th Feb 2026 (Tue) 29.41 29.41 29.41 29.41 687
23rd Feb 2026 (Mon) 27.94 27.94 27.94 27.94 388
20th Feb 2026 (Fri) 27.94 27.94 27.94 27.94 6
19th Feb 2026 (Thu) 27.87 27.87 27.87 27.87 86
18th Feb 2026 (Wed) 28.30 28.30 28.30 28.30 76
17th Feb 2026 (Tue) 28.07288 28.07288 28.07288 28.07288 234
16th Feb 2026 (Mon) 27.97 27.97 27.97 27.97 0
See more Viridian Therap price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered