Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (0K1R) Share Price

Price $21.42 on 23-09-2026 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 90.00 at $21.30
Day's Volume: 2,530
Last Close: $21.42
Open: $0.00
ISIN: US92790C1045
Day's Range $0.00 - $0.00
52wk Range: $13.33 - $33.45
Market Capitalisation: $2.46b
VWAP: $21.53422
Shares in Issue: 113.29m

Viridian Therap (0K1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $21.30 OTC Trade
17:45:18 - 23-Sep-26
Unknown* 38 $21.2799 OTC Trade
17:16:58 - 23-Sep-26
Unknown* 50 $21.2676 OTC Trade
16:56:57 - 23-Sep-26
Unknown* 50 $21.3137 OTC Trade
16:53:00 - 23-Sep-26
Unknown* 170 $21.428 OTC Trade
16:29:46 - 23-Sep-26
Unknown* 90 $21.403 OTC Trade
16:27:35 - 23-Sep-26
Unknown* 930 $21.408 OTC Trade
16:27:35 - 23-Sep-26
Unknown* 59 $21.4799 OTC Trade
16:21:12 - 23-Sep-26
Unknown* 19 $21.478 OTC Trade
16:21:11 - 23-Sep-26
Unknown* 40 $21.4765 OTC Trade
16:21:11 - 23-Sep-26
See more Viridian Therap trades

Viridian Therap (0K1R) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 21.69 21.69 21.69 21.69 3,086
21st Sep 2026 (Mon) 21.79 21.79 21.79 21.79 493
18th Sep 2026 (Fri) 21.83 21.83 21.83 21.83 246
17th Sep 2026 (Thu) 21.86 21.86 21.86 21.86 4,478
16th Sep 2026 (Wed) 21.53 21.53 21.53 21.53 2,503
15th Sep 2026 (Tue) 21.53 21.53 21.53 21.53 611
14th Sep 2026 (Mon) 22.02 22.02 22.02 22.02 1,696
11th Sep 2026 (Fri) 21.63 21.63 21.63 21.63 2,806
10th Sep 2026 (Thu) 22.27 22.27 22.27 22.27 2,376
9th Sep 2026 (Wed) 23.10 23.10 23.10 23.10 238
8th Sep 2026 (Tue) 23.65 23.65 23.65 23.65 5,983
7th Sep 2026 (Mon) 22.84 22.84 22.84 22.84 0
4th Sep 2026 (Fri) 22.84 22.84 22.84 22.84 192
3rd Sep 2026 (Thu) 23.08 23.08 23.08 23.08 562
2nd Sep 2026 (Wed) 22.51 22.51 22.51 22.51 595
1st Sep 2026 (Tue) 23.03 23.03 23.03 23.03 1,093
31st Aug 2026 (Mon) 23.12 23.12 23.12 23.12 0
28th Aug 2026 (Fri) 23.12 23.12 23.12 23.12 2,071
27th Aug 2026 (Thu) 24.01 24.01 24.01 24.01 988
26th Aug 2026 (Wed) 24.40 24.40 24.40 24.40 319
25th Aug 2026 (Tue) 24.43 24.43 24.43 24.43 592
24th Aug 2026 (Mon) 24.05 24.05 24.05 24.05 298
See more Viridian Therap price history
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered