Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (0K1R) Share Price

Price $17.46 on 25-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 16.00 at $17.46
Day's Volume: 9,659
Last Close: $17.46
Open: $0.00
ISIN: US92790C1045
Day's Range $0.00 - $0.00
52wk Range: $13.33 - $33.45
Market Capitalisation: $1.93b
VWAP: $17.56673
Shares in Issue: 110.43m

Viridian Therap (0K1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $17.46 SI Trade
18:46:42 - 25-Jun-26
Unknown* 60 $17.488 OTC Trade
18:43:42 - 25-Jun-26
Unknown* 30 $17.36512 OTC Trade
18:22:45 - 25-Jun-26
Unknown* 1 $17.39 OTC Trade
18:22:45 - 25-Jun-26
Unknown* 19 $17.40 OTC Trade
18:20:04 - 25-Jun-26
Unknown* 1 $17.35 SI Trade
18:15:12 - 25-Jun-26
Unknown* 10 $17.35 SI Trade
18:14:18 - 25-Jun-26
Unknown* 5 $17.37 SI Trade
18:08:27 - 25-Jun-26
Unknown* 60 $17.36 SI Trade
18:05:25 - 25-Jun-26
Unknown* 6 $17.41 SI Trade
17:56:39 - 25-Jun-26
See more Viridian Therap trades

Viridian Therap (0K1R) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 17.47 17.47 17.47 17.47 6,655
23rd Jun 2026 (Tue) 17.61 17.61 17.61 17.61 9,593
22nd Jun 2026 (Mon) 17.55 17.55 17.55 17.55 19,428
19th Jun 2026 (Fri) 16.86 16.86 16.86 16.86 20
18th Jun 2026 (Thu) 16.54 16.54 16.54 16.54 4,205
17th Jun 2026 (Wed) 16.78 16.78 16.78 16.78 4,176
16th Jun 2026 (Tue) 16.11 16.11 16.11 16.11 8,068
15th Jun 2026 (Mon) 16.30 16.30 16.30 16.30 2,493
12th Jun 2026 (Fri) 16.46 16.46 16.46 16.46 2,922
11th Jun 2026 (Thu) 15.96 15.96 15.96 15.96 2,703
10th Jun 2026 (Wed) 15.75297 15.75297 15.75297 15.75297 7,843
9th Jun 2026 (Tue) 16.01 16.01 16.01 16.01 1,690
8th Jun 2026 (Mon) 15.87 15.87 15.87 15.87 10,172
5th Jun 2026 (Fri) 15.84 15.84 15.84 15.84 1,904
4th Jun 2026 (Thu) 16.92 16.92 16.92 16.92 4,668
3rd Jun 2026 (Wed) 16.28 16.28 16.28 16.28 4,231
2nd Jun 2026 (Tue) 15.93 15.93 15.93 15.93 12,531
1st Jun 2026 (Mon) 16.99 16.99 16.99 16.99 6,664
29th May 2026 (Fri) 17.56 17.56 17.56 17.56 2,525
28th May 2026 (Thu) 17.45 17.45 17.45 17.45 1,098
27th May 2026 (Wed) 17.20 17.20 17.20 17.20 1,167
26th May 2026 (Tue) 17.14 17.14 17.14 17.14 2,065
25th May 2026 (Mon) 17.75 17.75 17.75 17.75 0
See more Viridian Therap price history
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered