Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (0K1R) Share Price

Price $21.41306 on 24-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 42.00 at $21.968
Day's Volume: 65
Last Close: $21.41306
Open: $0.00
ISIN: US92790C1045
Day's Range $0.00 - $0.00
52wk Range: $13.2854 - $23.75899
Market Capitalisation: $1.99b
VWAP: $21.96332
Shares in Issue: 81.67m

Viridian Therap (0K1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 $21.968 OTC Trade
15:48:05 - 24-Oct-25
Unknown* 22 $21.94 OTC Trade
15:47:04 - 24-Oct-25
Unknown* 1 $22.28 Cross
OTC Trade
14:33:41 - 24-Oct-25
Unknown* 0 $22.43 OTC Trade
14:30:08 - 24-Oct-25
Unknown* 200 $21.99358 OTC Trade
20:59:34 - 23-Oct-25
Unknown* 11 $22.01 OTC Trade
20:58:46 - 23-Oct-25
Unknown* 20 $22.115 OTC Trade
20:55:58 - 23-Oct-25
Unknown* 20 $22.09 OTC Trade
20:51:54 - 23-Oct-25
Unknown* 20 $22.125 OTC Trade
20:50:05 - 23-Oct-25
Unknown* 20 $22.12 OTC Trade
20:48:25 - 23-Oct-25
See more Viridian Therap trades

Viridian Therap (0K1R) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 21.41306 21.41306 21.41306 21.41306 65
23rd Oct 2025 (Thu) 21.41306 21.41306 21.41306 21.41306 616
22nd Oct 2025 (Wed) 21.41306 21.41306 21.41306 21.41306 43,246
21st Oct 2025 (Tue) 21.41306 21.41306 21.41306 21.41306 535
20th Oct 2025 (Mon) 21.41306 21.41306 21.41306 21.41306 1,241
17th Oct 2025 (Fri) 21.41306 21.41306 21.41306 21.41306 431
16th Oct 2025 (Thu) 21.41306 21.41306 21.41306 21.41306 77
15th Oct 2025 (Wed) 21.41306 21.41306 21.41306 21.41306 21
14th Oct 2025 (Tue) 21.41306 21.41306 21.41306 21.41306 23
13th Oct 2025 (Mon) 21.41306 21.41306 21.41306 21.41306 2,051
10th Oct 2025 (Fri) 21.41306 21.41306 21.41306 21.41306 1,082
9th Oct 2025 (Thu) 21.41306 21.41306 21.41306 21.41306 291
8th Oct 2025 (Wed) 21.41306 21.41306 21.41306 21.41306 387
7th Oct 2025 (Tue) 21.41306 21.41306 21.41306 21.41306 82
6th Oct 2025 (Mon) 21.41306 21.41306 21.41306 21.41306 1,222
3rd Oct 2025 (Fri) 21.10578 21.10578 21.10578 21.10578 106
2nd Oct 2025 (Thu) 19.61007 19.61007 19.61007 19.61007 22
1st Oct 2025 (Wed) 19.61007 19.61007 19.61007 19.61007 94
30th Sep 2025 (Tue) 19.61007 19.61007 19.61007 19.61007 298
29th Sep 2025 (Mon) 19.61007 19.61007 19.61007 19.61007 155
26th Sep 2025 (Fri) 19.90467 19.90467 19.90467 19.90467 408
25th Sep 2025 (Thu) 19.90467 19.90467 19.90467 19.90467 142
See more Viridian Therap price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered