Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Miragen Therape Share Price (0K1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.035on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1R Shares
Last Trade: Unknown 106 at $6.035
Day's Volume: 0
Last Close: $6.035
Open: $0.00
ISIN: US60463E1038
Day's Range $0.00 - $0.00
52wk Range: $5.38 - $8.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Miragen Therape (0K1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1066.035Ordinary
NonProtected portfolio
Single protected transaction
14:33:00 - 8-Oct-18
Unknown*786.428Ordinary
Delayed publication
Historical
14:36:51 - 8-Jun-18

Share Price History for Miragen Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.006.0350
14th Aug 2018 (Tue)0.000.000.006.0350
13th Aug 2018 (Mon)0.000.000.006.0350
10th Aug 2018 (Fri)0.000.000.006.4280
9th Aug 2018 (Thu)0.000.000.006.4280
8th Aug 2018 (Wed)0.000.000.006.4280
7th Aug 2018 (Tue)0.000.000.006.4280
6th Aug 2018 (Mon)0.000.000.006.9040
3rd Aug 2018 (Fri)0.000.000.006.9040
2nd Aug 2018 (Thu)0.000.000.006.9040
1st Aug 2018 (Wed)0.000.000.006.9040
31st Jul 2018 (Tue)0.000.000.006.9040
30th Jul 2018 (Mon)0.000.000.006.9040
27th Jul 2018 (Fri)0.000.000.006.9040
26th Jul 2018 (Thu)0.000.000.006.9040
25th Jul 2018 (Wed)0.000.000.006.9040
24th Jul 2018 (Tue)0.000.000.006.9040
23rd Jul 2018 (Mon)0.000.000.006.9040
20th Jul 2018 (Fri)0.000.000.006.9040
19th Jul 2018 (Thu)0.000.000.006.5580
18th Jul 2018 (Wed)0.000.000.006.5580
17th Jul 2018 (Tue)0.000.000.006.5580
16th Jul 2018 (Mon)0.000.000.006.5580

News about Miragen Therape (0K1R)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered