Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (0K1R) Share Price

Price $15.05319 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K1R Shares
Last Trade: Unknown 0.00 at $11.63
Day's Volume: 217
Last Close: $15.05319
Open: $0.00
ISIN: US92790C1045
Day's Range $0.00 - $0.00
52wk Range: $11.64902 - $24.12273
Market Capitalisation: $1,219m
VWAP: $11.91026
Shares in Issue: 81m

Viridian Therap (0K1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.63 OTC Trade
16:47:26 - 04-Apr-25
Unknown* 70 $11.67 OTC Trade
16:47:23 - 04-Apr-25
Unknown* 8 $11.7143 Cross
OTC Trade
16:40:32 - 04-Apr-25
Unknown* 100 $11.98 OTC Trade
16:16:58 - 04-Apr-25
Unknown* 28 $12.27 OTC Trade
14:35:57 - 04-Apr-25
Unknown* 1 $12.27 OTC Trade
14:34:49 - 04-Apr-25
Unknown* 1 $12.55 OTC Trade
14:34:49 - 04-Apr-25
Unknown* 1 $12.27 OTC Trade
14:34:49 - 04-Apr-25
Unknown* 2 $12.55 OTC Trade
14:34:49 - 04-Apr-25
Unknown* 3 $12.5955 Cross
OTC Trade
14:56:13 - 03-Apr-25
See more Viridian Therap trades

Viridian Therap (0K1R) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 15.05319 15.05319 15.05319 15.05319 3
2nd Apr 2025 (Wed) 15.05319 15.05319 15.05319 15.05319 92
1st Apr 2025 (Tue) 15.05319 15.05319 15.05319 15.05319 2,442
31st Mar 2025 (Mon) 15.05319 15.05319 15.05319 15.05319 91
28th Mar 2025 (Fri) 15.05319 15.05319 15.05319 15.05319 43
27th Mar 2025 (Thu) 15.05319 15.05319 15.05319 15.05319 3,395
26th Mar 2025 (Wed) 15.05319 15.05319 15.05319 15.05319 3,251
25th Mar 2025 (Tue) 15.05319 15.05319 15.05319 15.05319 31
24th Mar 2025 (Mon) 15.05319 15.05319 15.05319 15.05319 118
21st Mar 2025 (Fri) 15.05319 15.05319 15.05319 15.05319 221
20th Mar 2025 (Thu) 15.05319 15.05319 15.05319 15.05319 24
19th Mar 2025 (Wed) 15.05319 15.05319 15.05319 15.05319 129
18th Mar 2025 (Tue) 15.05319 15.05319 15.05319 15.05319 146
17th Mar 2025 (Mon) 15.05319 15.05319 15.05319 15.05319 112
14th Mar 2025 (Fri) 15.05319 15.05319 15.05319 15.05319 19
13th Mar 2025 (Thu) 15.05319 15.05319 15.05319 15.05319 73
12th Mar 2025 (Wed) 15.05319 15.05319 15.05319 15.05319 2,850
11th Mar 2025 (Tue) 15.05319 15.05319 15.05319 15.05319 2,719
10th Mar 2025 (Mon) 15.05319 15.05319 15.05319 15.05319 2,919
7th Mar 2025 (Fri) 15.05319 15.05319 15.05319 15.05319 140
6th Mar 2025 (Thu) 15.05319 15.05319 15.05319 15.05319 1
5th Mar 2025 (Wed) 15.05319 15.05319 15.05319 15.05319 27
4th Mar 2025 (Tue) 15.57657 15.57657 15.57657 15.57657 2,299
See more Viridian Therap price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered