Miragen Therape Share Price (0K1R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Miragen Therape (0K1R)
Unknown*	106	6.035	Ordinary NonProtected portfolio Single protected transaction	14:33:00 - 8-Oct-18
Unknown*	78	6.428	Ordinary Delayed publication Historical	14:36:51 - 8-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Miragen Therape
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	6.035	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	6.035	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	6.035	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	6.428	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	6.428	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	6.428	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	6.428	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	6.904	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	6.904	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	6.904	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	6.904	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	6.904	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	6.904	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	6.904	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	6.904	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	6.904	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	6.904	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	6.904	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	6.904	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	6.558	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	6.558	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	6.558	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	6.558	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Miragen Therape (0K1R)