Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (0K1R) Share Price

Price $14.68012 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K1R Shares
Last Trade: Unknown 356.00 at $14.05
Day's Volume: 554
Last Close: $14.68012
Open: $0.00
ISIN: US92790C1045
Day's Range $0.00 - $0.00
52wk Range: $12.12473 - $24.12273
Market Capitalisation: $1,198m
VWAP: $14.16646
Shares in Issue: 82m

Viridian Therap (0K1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 356 $14.05 OTC Trade
18:59:50 - 30-Jun-25
Unknown* 69 $14.4764 Cross
OTC Trade
17:41:14 - 30-Jun-25
Unknown* 1 $14.4452 Cross
OTC Trade
16:08:02 - 30-Jun-25
Unknown* 0 $14.37 OTC Trade
15:24:20 - 30-Jun-25
Unknown* 32 $14.278 OTC Trade
15:15:04 - 30-Jun-25
Unknown* 32 $14.278 OTC Trade
15:15:00 - 30-Jun-25
Unknown* 31 $14.398 OTC Trade
14:46:26 - 30-Jun-25
Unknown* 12 $14.20 OTC Trade
14:33:10 - 30-Jun-25
Unknown* 1 $14.57 OTC Trade
14:31:06 - 30-Jun-25
Unknown* 5 $14.40 Cross
OTC Trade
14:30:03 - 30-Jun-25
See more Viridian Therap trades

Viridian Therap (0K1R) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 14.68012 14.68012 14.68012 14.68012 554
27th Jun 2025 (Fri) 14.68012 14.68012 14.68012 14.68012 904
26th Jun 2025 (Thu) 14.68012 14.68012 14.68012 14.68012 47
25th Jun 2025 (Wed) 13.92187 13.92187 13.92187 13.92187 1,864
24th Jun 2025 (Tue) 13.92187 13.92187 13.92187 13.92187 1
23rd Jun 2025 (Mon) 13.92187 13.92187 13.92187 13.92187 2
20th Jun 2025 (Fri) 13.92187 13.92187 13.92187 13.92187 13
19th Jun 2025 (Thu) 13.92187 13.92187 13.92187 13.92187 0
18th Jun 2025 (Wed) 13.92187 13.92187 13.92187 13.92187 5
17th Jun 2025 (Tue) 13.92187 13.92187 13.92187 13.92187 169
16th Jun 2025 (Mon) 13.92187 13.92187 13.92187 13.92187 89
13th Jun 2025 (Fri) 13.92187 13.92187 13.92187 13.92187 129
12th Jun 2025 (Thu) 13.92187 13.92187 13.92187 13.92187 113
11th Jun 2025 (Wed) 13.92187 13.92187 13.92187 13.92187 60
10th Jun 2025 (Tue) 13.92187 13.92187 13.92187 13.92187 666
9th Jun 2025 (Mon) 13.92187 13.92187 13.92187 13.92187 66
6th Jun 2025 (Fri) 13.92187 13.92187 13.92187 13.92187 29
5th Jun 2025 (Thu) 13.92187 13.92187 13.92187 13.92187 28
4th Jun 2025 (Wed) 13.92187 13.92187 13.92187 13.92187 356
3rd Jun 2025 (Tue) 13.92187 13.92187 13.92187 13.92187 126
2nd Jun 2025 (Mon) 13.92187 13.92187 13.92187 13.92187 167
See more Viridian Therap price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered