Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (0K1R) Share Price

Price $30.00967 on 20-01-2026 at 05:12:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 39.00 at $33.41
Day's Volume: 0
Last Close: $30.00967
Open: $0.00
ISIN: US92790C1045
Day's Range $0.00 - $0.00
52wk Range: $13.2854 - $32.99955
Market Capitalisation: $2.86b
VWAP: $0.00
Shares in Issue: 95.37m

Viridian Therap (0K1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 $33.41 OTC Trade
18:43:53 - 16-Jan-26
Unknown* 16 $33.44 OTC Trade
18:34:11 - 16-Jan-26
Unknown* 60 $33.56 OTC Trade
16:48:52 - 16-Jan-26
Unknown* 30 $33.25 OTC Trade
15:45:19 - 16-Jan-26
Unknown* 0 $33.19 OTC Trade
15:37:58 - 16-Jan-26
Unknown* 3 $33.29 OTC Trade
14:30:25 - 16-Jan-26
Unknown* 1 $33.08 Cross
OTC Trade
14:30:04 - 16-Jan-26
Unknown* 1 $33.08 Cross
OTC Trade
14:30:04 - 16-Jan-26
Unknown* 12 $33.39 OTC Trade
14:42:14 - 15-Jan-26
Unknown* 14 $34.31 OTC Trade
14:30:21 - 15-Jan-26
See more Viridian Therap trades

Viridian Therap (0K1R) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 30.00967 30.00967 30.00967 30.00967 0
19th Jan 2026 (Mon) 30.00967 30.00967 30.00967 30.00967 0
16th Jan 2026 (Fri) 30.00967 30.00967 30.00967 30.00967 150
15th Jan 2026 (Thu) 30.00967 30.00967 30.00967 30.00967 26
14th Jan 2026 (Wed) 30.00967 30.00967 30.00967 30.00967 175
13th Jan 2026 (Tue) 30.00967 30.00967 30.00967 30.00967 49
12th Jan 2026 (Mon) 30.00967 30.00967 30.00967 30.00967 1,089
9th Jan 2026 (Fri) 30.00967 30.00967 30.00967 30.00967 542
8th Jan 2026 (Thu) 30.00967 30.00967 30.00967 30.00967 80
7th Jan 2026 (Wed) 30.21642 30.21642 30.21642 30.21642 122
6th Jan 2026 (Tue) 30.57799 30.57799 30.57799 30.57799 2,078
5th Jan 2026 (Mon) 30.79302 30.79302 30.79302 30.79302 4,385
2nd Jan 2026 (Fri) 30.79302 30.79302 30.79302 30.79302 29
1st Jan 2026 (Thu) 30.79302 30.79302 30.79302 30.79302 0
31st Dec 2025 (Wed) 30.79302 30.79302 30.79302 30.79302 94
30th Dec 2025 (Tue) 31.19647 31.19647 31.19647 31.19647 575
29th Dec 2025 (Mon) 31.75761 31.75761 31.75761 31.75761 185
26th Dec 2025 (Fri) 32.96947 32.96947 32.96947 32.96947 0
25th Dec 2025 (Thu) 32.96947 32.96947 32.96947 32.96947 0
24th Dec 2025 (Wed) 32.96947 32.96947 32.96947 32.96947 1
23rd Dec 2025 (Tue) 32.96947 32.96947 32.96947 32.96947 406
22nd Dec 2025 (Mon) 32.96947 32.96947 32.96947 32.96947 550
See more Viridian Therap price history
FTSE 100 Latest
Value10,195.35
Change-39.94

Login to your account

Forgot Password?

Not Registered