Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (0K1R) Share Price

Price $29.39 on 13-02-2026 at 08:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $28.775
Day's Volume: 0
Last Close: $29.39
Open: $0.00
ISIN: US92790C1045
Day's Range $0.00 - $0.00
52wk Range: $13.2854 - $33.45
Market Capitalisation: $2.80b
VWAP: $0.00
Shares in Issue: 95.37m

Viridian Therap (0K1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $28.775 OTC Trade
20:52:11 - 12-Feb-26
Unknown* 5 $28.775 OTC Trade
20:52:10 - 12-Feb-26
Unknown* 5 $28.80 OTC Trade
20:51:35 - 12-Feb-26
Unknown* 5 $28.80 OTC Trade
20:51:32 - 12-Feb-26
Unknown* 5 $28.80 OTC Trade
20:51:26 - 12-Feb-26
Unknown* 5 $28.80 OTC Trade
20:51:19 - 12-Feb-26
Unknown* 600 $28.968 OTC Trade
20:34:36 - 12-Feb-26
Unknown* 431 $28.98 OTC Trade
20:32:24 - 12-Feb-26
Unknown* 200 $28.9643 OTC Trade
20:32:17 - 12-Feb-26
Unknown* 5 $29.02 OTC Trade
20:24:28 - 12-Feb-26
See more Viridian Therap trades

Viridian Therap (0K1R) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 29.39 29.39 29.39 29.39 0
12th Feb 2026 (Thu) 29.39 29.39 29.39 29.39 19
11th Feb 2026 (Wed) 30.74 30.74 30.74 30.74 8
10th Feb 2026 (Tue) 29.25 29.25 29.25 29.25 61
9th Feb 2026 (Mon) 29.54 29.54 29.54 29.54 297
6th Feb 2026 (Fri) 29.17 29.17 29.17 29.17 14
5th Feb 2026 (Thu) 30.02 30.02 30.02 30.02 271
4th Feb 2026 (Wed) 30.67 30.67 30.67 30.67 895
3rd Feb 2026 (Tue) 32.51 32.51 32.51 32.51 648
2nd Feb 2026 (Mon) 33.45 33.45 33.45 33.45 810
30th Jan 2026 (Fri) 32.32 32.32 32.32 32.32 4,464
29th Jan 2026 (Thu) 33.22 33.22 33.22 33.22 179
28th Jan 2026 (Wed) 33.08 33.08 33.08 33.08 181
27th Jan 2026 (Tue) 30.00967 30.00967 30.00967 30.00967 446
26th Jan 2026 (Mon) 30.00967 30.00967 30.00967 30.00967 1,104
23rd Jan 2026 (Fri) 30.00967 30.00967 30.00967 30.00967 814
22nd Jan 2026 (Thu) 30.00967 30.00967 30.00967 30.00967 323
21st Jan 2026 (Wed) 30.00967 30.00967 30.00967 30.00967 58
20th Jan 2026 (Tue) 30.00967 30.00967 30.00967 30.00967 166
19th Jan 2026 (Mon) 30.00967 30.00967 30.00967 30.00967 0
16th Jan 2026 (Fri) 30.00967 30.00967 30.00967 30.00967 150
15th Jan 2026 (Thu) 30.00967 30.00967 30.00967 30.00967 26
14th Jan 2026 (Wed) 30.00967 30.00967 30.00967 30.00967 175
13th Jan 2026 (Tue) 30.00967 30.00967 30.00967 30.00967 49
See more Viridian Therap price history
FTSE 100 Latest
Value10,431.91
Change29.47

Login to your account

Forgot Password?

Not Registered