| Price | 0.953on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1R Shares | |
| Last Trade: | Unknown 8,422 at $0.953 |
| Day's Volume: | 0 |
| Last Close: | $0.953 |
| Open: | $0.00 |
| ISIN: | US60463E1038 |
| Day's Range | $1.099 - $1.099 |
| 52wk Range: | $0.953 - $4.590 |
| Market Capitalisation: | $30m |
| VWAP: | $0.00 |
| Shares in Issue: | 32m |
Recent Trades History Miragen Therape (0K1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,422 | 0.953 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:36:17 - 13-Sep-19 |
| Unknown* | 8,422 | 1.099 | Ordinary Delayed publication | 16:54:58 - 10-Sep-19 |
| Unknown* | 10,754 | 1.010 | Ordinary Delayed publication Historical | 20:40:46 - 09-Sep-19 |
| Unknown* | 10,754 | 1.181 | Ordinary Delayed publication Historical | 20:07:44 - 04-Sep-19 |
| Unknown* | 8,391 | 1.198 | Ordinary Delayed publication Historical | 19:02:31 - 22-Aug-19 |
| Unknown* | 1,796 | 1.347 | Ordinary Non protected portfolio Single protected transaction | 16:46:33 - 20-Aug-19 |
| Unknown* | 6,595 | 1.366 | Ordinary Delayed publication | 14:58:21 - 20-Aug-19 |
| Unknown* | 242 | 1.129 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:44 - 09-Aug-19 |
| Unknown* | 221 | 2.179 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:20 - 09-Jul-19 |
Share Price History for Miragen Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
