Miragen Therape Share Price (0K1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.950on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1R Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $0.950
Day's Volume: 0
Last Close: $0.950
Open: $0.00
ISIN: US60463E1038
Day's Range $0.950 - $0.950
52wk Range: $0.608 - $4.590
Market Capitalisation: $33m
VWAP: $0.00
Shares in Issue: 35m

Recent Trades History Miragen Therape (0K1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5000.950Ordinary
Non protected portfolio
Single protected transaction
15:50:16 - 20-Feb-20
Unknown*5000.950Ordinary
Non protected portfolio
Single protected transaction
15:50:01 - 20-Feb-20
Unknown*5000.737Ordinary
Non protected portfolio
Single protected transaction
14:55:28 - 18-Feb-20
Unknown*2,7460.711Ordinary
Non protected portfolio
Single protected transaction
14:43:18 - 18-Feb-20
Unknown*1,0000.701Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:45 - 14-Feb-20
Unknown*1,0000.701Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:24 - 14-Feb-20
Unknown*1,0000.727Ordinary
Non protected portfolio
Single protected transaction
17:01:15 - 13-Feb-20
Unknown*6790.744Ordinary
Non protected portfolio
Single protected transaction
15:41:31 - 13-Feb-20
Unknown*1,3800.775Ordinary
Non protected portfolio
Single protected transaction
14:40:45 - 13-Feb-20
Unknown*9370.794Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:50 - 12-Feb-20

Share Price History for Miragen Therape

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Miragen Therape (0K1R)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered