Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (0K1R) Share Price

Price $19.90467 on 16-09-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 53.00 at $18.656
Day's Volume: 671
Last Close: $19.90467
Open: $0.00
ISIN: US92790C1045
Day's Range $0.00 - $0.00
52wk Range: $13.2854 - $24.12273
Market Capitalisation: $1.63b
VWAP: $18.54346
Shares in Issue: 81.66m

Viridian Therap (0K1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 $18.656 OTC Trade
18:56:50 - 16-Sep-25
Unknown* 24 $18.80 OTC Trade
18:45:38 - 16-Sep-25
Unknown* 5 $18.71 OTC Trade
17:50:17 - 16-Sep-25
Unknown* 10 $18.64 OTC Trade
17:40:42 - 16-Sep-25
Unknown* 13 $18.66 OTC Trade
17:02:20 - 16-Sep-25
Unknown* 13 $18.66 OTC Trade
16:57:58 - 16-Sep-25
Unknown* 26 $18.52 OTC Trade
16:25:20 - 16-Sep-25
Unknown* 2 $18.68 OTC Trade
15:53:29 - 16-Sep-25
Unknown* 54 $18.66 OTC Trade
15:46:54 - 16-Sep-25
Unknown* 10 $18.69 OTC Trade
15:38:55 - 16-Sep-25
See more Viridian Therap trades

Viridian Therap (0K1R) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 19.90467 19.90467 19.90467 19.90467 671
15th Sep 2025 (Mon) 19.90467 19.90467 19.90467 19.90467 1,497
12th Sep 2025 (Fri) 19.90467 19.90467 19.90467 19.90467 860
11th Sep 2025 (Thu) 19.90467 19.90467 19.90467 19.90467 83
10th Sep 2025 (Wed) 19.90467 19.90467 19.90467 19.90467 185
9th Sep 2025 (Tue) 19.90467 19.90467 19.90467 19.90467 105
8th Sep 2025 (Mon) 19.23866 19.23866 19.23866 19.23866 2,600
5th Sep 2025 (Fri) 19.23866 19.23866 19.23866 19.23866 1,448
4th Sep 2025 (Thu) 19.23866 19.23866 19.23866 19.23866 347
3rd Sep 2025 (Wed) 19.23866 19.23866 19.23866 19.23866 363
2nd Sep 2025 (Tue) 17.8683 17.8683 17.8683 17.8683 75
1st Sep 2025 (Mon) 17.8683 17.8683 17.8683 17.8683 0
29th Aug 2025 (Fri) 17.8683 17.8683 17.8683 17.8683 200
28th Aug 2025 (Thu) 17.8683 17.8683 17.8683 17.8683 200
27th Aug 2025 (Wed) 17.8683 17.8683 17.8683 17.8683 12
26th Aug 2025 (Tue) 17.8683 17.8683 17.8683 17.8683 26
25th Aug 2025 (Mon) 17.8683 17.8683 17.8683 17.8683 0
22nd Aug 2025 (Fri) 17.8683 17.8683 17.8683 17.8683 1,030
21st Aug 2025 (Thu) 17.8683 17.8683 17.8683 17.8683 94
20th Aug 2025 (Wed) 18.45103 18.45103 18.45103 18.45103 175
19th Aug 2025 (Tue) 18.45103 18.45103 18.45103 18.45103 5
18th Aug 2025 (Mon) 18.45103 18.45103 18.45103 18.45103 94
See more Viridian Therap price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered