Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Miragen Therape Share Price (0K1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.606on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1R Shares
Last Trade: Unknown 62 at $7.44
Day's Volume: 0
Last Close: $6.606
Open: $0.00
ISIN: US60463E1038
Day's Range $0.00 - $0.00
52wk Range: $5.38 - $8.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Miragen Therape (0K1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*627.44Ordinary
Delayed publication
Historical
20:59:19 - 6-Jul-18
Unknown*247.44Ordinary
Delayed publication
Historical
20:59:19 - 6-Jul-18
Unknown*1007.46Ordinary
Delayed publication
Historical
20:58:42 - 6-Jul-18
Unknown*1007.45Ordinary
Delayed publication
Historical
20:53:05 - 6-Jul-18
Unknown*1007.46Ordinary
Delayed publication
Historical
20:01:39 - 6-Jul-18
Unknown*717.46Ordinary
Delayed publication
Historical
19:34:26 - 6-Jul-18
Unknown*297.46Ordinary
Delayed publication
Historical
19:34:26 - 6-Jul-18
Unknown*717.46Ordinary
Delayed publication
Historical
19:34:26 - 6-Jul-18
Unknown*297.46Ordinary
Delayed publication
Historical
19:34:26 - 6-Jul-18
Unknown*1007.4519:20:11 - 6-Jul-18

Share Price History for Miragen Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.006.6060
21st Jun 2018 (Thu)0.000.000.006.6060
20th Jun 2018 (Wed)0.000.000.006.6060
19th Jun 2018 (Tue)0.000.000.006.6060
18th Jun 2018 (Mon)0.000.000.006.6060
15th Jun 2018 (Fri)0.000.000.006.6060
14th Jun 2018 (Thu)0.000.000.006.6060
13th Jun 2018 (Wed)0.000.000.006.6060
12th Jun 2018 (Tue)0.000.000.006.6060
11th Jun 2018 (Mon)0.000.000.006.6060
8th Jun 2018 (Fri)0.000.000.006.6060
7th Jun 2018 (Thu)0.000.000.006.6060
6th Jun 2018 (Wed)0.000.000.006.6060
5th Jun 2018 (Tue)0.000.000.006.6060
4th Jun 2018 (Mon)0.000.000.006.6060
1st Jun 2018 (Fri)0.000.000.006.6060
31st May 2018 (Thu)0.000.000.006.6060
30th May 2018 (Wed)0.000.000.006.6060
29th May 2018 (Tue)0.000.000.006.6060
28th May 2018 (Mon)0.000.000.006.6060
25th May 2018 (Fri)0.000.000.006.6060

News about Miragen Therape (0K1R)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered