Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (0K1R) Share Price

Price $28.58048 on 14-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $28.8713
Day's Volume: 190
Last Close: $28.58048
Open: $0.00
ISIN: US92790C1045
Day's Range $0.00 - $0.00
52wk Range: $13.2854 - $28.58048
Market Capitalisation: $2.73b
VWAP: $28.3502
Shares in Issue: 95.37m

Viridian Therap (0K1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $28.8713 Cross
OTC Trade
18:38:19 - 14-Nov-25
Unknown* 14 $29.0128 Cross
OTC Trade
17:45:54 - 14-Nov-25
Unknown* 27 $28.55 OTC Trade
15:43:28 - 14-Nov-25
Unknown* 0 $29.08 OTC Trade
15:00:45 - 14-Nov-25
Unknown* 0 $29.08 OTC Trade
15:00:45 - 14-Nov-25
Unknown* 1 $29.08 OTC Trade
15:00:45 - 14-Nov-25
Unknown* 0 $29.08 OTC Trade
15:00:45 - 14-Nov-25
Unknown* 0 $29.08 OTC Trade
15:00:45 - 14-Nov-25
Unknown* 0 $29.08 OTC Trade
15:00:45 - 14-Nov-25
Unknown* 0 $29.26 OTC Trade
14:59:24 - 14-Nov-25
See more Viridian Therap trades

Viridian Therap (0K1R) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 28.58048 28.58048 28.58048 28.58048 190
13th Nov 2025 (Thu) 28.58048 28.58048 28.58048 28.58048 1,427
12th Nov 2025 (Wed) 28.498 28.498 28.498 28.498 245
11th Nov 2025 (Tue) 28.498 28.498 28.498 28.498 366
10th Nov 2025 (Mon) 21.41306 21.41306 21.41306 21.41306 212
7th Nov 2025 (Fri) 21.41306 21.41306 21.41306 21.41306 1,780
6th Nov 2025 (Thu) 21.41306 21.41306 21.41306 21.41306 4,130
5th Nov 2025 (Wed) 21.41306 21.41306 21.41306 21.41306 771
4th Nov 2025 (Tue) 21.41306 21.41306 21.41306 21.41306 1,171
3rd Nov 2025 (Mon) 21.41306 21.41306 21.41306 21.41306 4,209
31st Oct 2025 (Fri) 21.41306 21.41306 21.41306 21.41306 1,111
30th Oct 2025 (Thu) 21.41306 21.41306 21.41306 21.41306 1,276
29th Oct 2025 (Wed) 21.41306 21.41306 21.41306 21.41306 227
28th Oct 2025 (Tue) 21.41306 21.41306 21.41306 21.41306 2,088
27th Oct 2025 (Mon) 21.41306 21.41306 21.41306 21.41306 786
24th Oct 2025 (Fri) 21.41306 21.41306 21.41306 21.41306 65
23rd Oct 2025 (Thu) 21.41306 21.41306 21.41306 21.41306 616
22nd Oct 2025 (Wed) 21.41306 21.41306 21.41306 21.41306 43,246
21st Oct 2025 (Tue) 21.41306 21.41306 21.41306 21.41306 535
20th Oct 2025 (Mon) 21.41306 21.41306 21.41306 21.41306 1,241
17th Oct 2025 (Fri) 21.41306 21.41306 21.41306 21.41306 431
16th Oct 2025 (Thu) 21.41306 21.41306 21.41306 21.41306 77
15th Oct 2025 (Wed) 21.41306 21.41306 21.41306 21.41306 21
See more Viridian Therap price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered