Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Miragen Therape Share Price (0K1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.953on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1R Shares
Sponsored Financial Content
Last Trade: Unknown 8,422 at $0.953
Day's Volume: 0
Last Close: $0.953
Open: $0.00
ISIN: US60463E1038
Day's Range $1.099 - $1.099
52wk Range: $0.953 - $4.590
Market Capitalisation: $30m
VWAP: $0.00
Shares in Issue: 32m

Recent Trades History Miragen Therape (0K1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,4220.953Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:17 - 13-Sep-19
Unknown*8,4221.099Ordinary
Delayed publication
16:54:58 - 10-Sep-19
Unknown*10,7541.010Ordinary
Delayed publication
Historical
20:40:46 - 09-Sep-19
Unknown*10,7541.181Ordinary
Delayed publication
Historical
20:07:44 - 04-Sep-19
Unknown*8,3911.198Ordinary
Delayed publication
Historical
19:02:31 - 22-Aug-19
Unknown*1,7961.347Ordinary
Non protected portfolio
Single protected transaction
16:46:33 - 20-Aug-19
Unknown*6,5951.366Ordinary
Delayed publication
14:58:21 - 20-Aug-19
Unknown*2421.129Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:44 - 09-Aug-19
Unknown*2212.179Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:20 - 09-Jul-19

Share Price History for Miragen Therape

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Miragen Therape (0K1R)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered