| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $17.46 | SI Trade |
18:46:42 - 25-Jun-26 |
| Unknown* | 60 | $17.488 | OTC Trade |
18:43:42 - 25-Jun-26 |
| Unknown* | 30 | $17.36512 | OTC Trade |
18:22:45 - 25-Jun-26 |
| Unknown* | 1 | $17.39 | OTC Trade |
18:22:45 - 25-Jun-26 |
| Unknown* | 19 | $17.40 | OTC Trade |
18:20:04 - 25-Jun-26 |
| Unknown* | 1 | $17.35 | SI Trade |
18:15:12 - 25-Jun-26 |
| Unknown* | 10 | $17.35 | SI Trade |
18:14:18 - 25-Jun-26 |
| Unknown* | 5 | $17.37 | SI Trade |
18:08:27 - 25-Jun-26 |
| Unknown* | 60 | $17.36 | SI Trade |
18:05:25 - 25-Jun-26 |
| Unknown* | 6 | $17.41 | SI Trade |
17:56:39 - 25-Jun-26 |
| Unknown* | 1 | $17.40 | OTC Trade |
17:44:38 - 25-Jun-26 |
| Unknown* | 22 | $17.40 | OTC Trade |
17:44:37 - 25-Jun-26 |
| Unknown* | 295 | $17.468 | OTC Trade |
17:37:50 - 25-Jun-26 |
| Unknown* | 1,500 | $17.47 | OTC Trade |
17:37:30 - 25-Jun-26 |
| Unknown* | 7 | $17.50 | OTC Trade |
17:23:14 - 25-Jun-26 |
| Unknown* | 70 | $17.498 | OTC Trade |
17:19:03 - 25-Jun-26 |
| Unknown* | 2 | $17.35 | SI Trade |
17:07:10 - 25-Jun-26 |
| Unknown* | 3 | $17.38 | SI Trade |
17:06:17 - 25-Jun-26 |
| Unknown* | 3 | $17.37 | OTC Trade |
16:57:50 - 25-Jun-26 |
| Unknown* | 57 | $17.37 | OTC Trade |
16:57:49 - 25-Jun-26 |
| Unknown* | 8 | $17.43 | SI Trade |
16:57:21 - 25-Jun-26 |
| Unknown* | 10 | $17.38 | OTC Trade |
16:52:29 - 25-Jun-26 |
| Unknown* | 74 | $17.51 | SI Trade |
16:47:35 - 25-Jun-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:41:24 - 25-Jun-26 |
| Unknown* | 1,400 | $17.68 | OTC Trade |
15:48:40 - 25-Jun-26 |
| Unknown* | 0 | $17.66 | SI Trade |
15:45:31 - 25-Jun-26 |
| Unknown* | 0 | $17.62 | SI Trade |
15:42:53 - 25-Jun-26 |
| Unknown* | 600 | $17.618 | OTC Trade |
15:41:15 - 25-Jun-26 |
| Unknown* | 2 | $17.54 | SI Trade |
15:37:46 - 25-Jun-26 |
| Unknown* | 15 | $17.582 | OTC Trade |
15:33:48 - 25-Jun-26 |
| Unknown* | 4 | $17.62 | OTC Trade |
15:33:32 - 25-Jun-26 |
| Unknown* | 200 | $17.6053 | OTC Trade |
15:32:03 - 25-Jun-26 |
| Unknown* | 241 | $17.615 | OTC Trade |
15:31:52 - 25-Jun-26 |
| Unknown* | 0 | $17.60 | OTC Trade |
15:31:52 - 25-Jun-26 |
| Unknown* | 600 | $17.598 | OTC Trade |
15:30:57 - 25-Jun-26 |
| Unknown* | 26 | $17.59 | SI Trade |
15:21:26 - 25-Jun-26 |
| Unknown* | 2 | $17.54 | OTC Trade |
15:16:14 - 25-Jun-26 |
| Unknown* | 5 | $17.54 | OTC Trade |
15:16:14 - 25-Jun-26 |
| Unknown* | 50 | $17.54 | OTC Trade |
15:16:14 - 25-Jun-26 |
| Unknown* | 100 | $17.54 | OTC Trade |
15:16:14 - 25-Jun-26 |
| Unknown* | 600 | $17.57 | OTC Trade |
15:13:14 - 25-Jun-26 |
| Unknown* | 4 | $17.66896 | OTC Trade |
15:09:07 - 25-Jun-26 |
| Unknown* | 2 | $17.61 | SI Trade |
15:07:03 - 25-Jun-26 |
| Unknown* | 42 | $17.61 | SI Trade |
15:03:10 - 25-Jun-26 |
| Unknown* | 10 | $17.35 | OTC Trade |
14:56:01 - 25-Jun-26 |
| Unknown* | 4 | $17.40 | SI Trade |
14:55:48 - 25-Jun-26 |
| Unknown* | 115 | $17.26 | SI Trade |
14:55:48 - 25-Jun-26 |
| Unknown* | 200 | $17.555 | OTC Trade |
14:49:02 - 25-Jun-26 |
| Unknown* | 22 | $17.54581 | Currency Conversion Negotiated Trade |
14:45:08 - 25-Jun-26 |
| Unknown* | 1 | $17.56 | OTC Trade |
14:44:02 - 25-Jun-26 |
| Unknown* | 30 | $17.58 | OTC Trade |
14:44:01 - 25-Jun-26 |
| Unknown* | 3 | $17.55 | OTC Trade |
14:39:30 - 25-Jun-26 |
| Unknown* | 70 | $17.58 | OTC Trade |
14:39:29 - 25-Jun-26 |
| Unknown* | 3 | $17.68 | SI Trade |
14:37:48 - 25-Jun-26 |
| Unknown* | 10 | $17.56 | OTC Trade |
14:35:30 - 25-Jun-26 |
| Unknown* | 8 | $17.32859 | OTC Trade |
14:30:54 - 25-Jun-26 |
| Unknown* | 5 | $17.32859 | OTC Trade |
14:30:54 - 25-Jun-26 |
| Unknown* | 5 | $17.32859 | OTC Trade |
14:30:54 - 25-Jun-26 |
| Unknown* | 0 | $17.68 | SI Trade |
14:30:27 - 25-Jun-26 |
| Unknown* | 0 | $17.68 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $17.29 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 13 | $17.68 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $17.68 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 63 | $17.29 | SI Trade |
13:41:27 - 25-Jun-26 |
| Unknown* | 1 | $17.84 | SI Trade |
12:19:53 - 25-Jun-26 |
| Unknown* | 75 | $17.48 | SI Trade |
12:19:53 - 25-Jun-26 |
| Unknown* | 0 | $17.48 | SI Trade |
11:41:00 - 25-Jun-26 |
| Unknown* | 63 | $17.84 | SI Trade |
11:41:00 - 25-Jun-26 |
| Unknown* | 6 | $17.20 | SI Trade |
10:58:09 - 25-Jun-26 |
| Unknown* | 68 | $17.20 | SI Trade |
10:58:09 - 25-Jun-26 |
| Unknown* | 16 | $17.18 | SI Trade |
09:26:34 - 25-Jun-26 |
| Unknown* | 6 | $17.85 | SI Trade |
22:28:16 - 24-Jun-26 |
| Unknown* | 5 | $17.85 | SI Trade |
22:28:16 - 24-Jun-26 |
| Unknown* | 5 | $17.34 | SI Trade |
21:02:00 - 24-Jun-26 |
| Unknown* | 10 | $17.32 | SI Trade |
20:59:24 - 24-Jun-26 |
| Unknown* | 7 | $17.35 | OTC Trade |
20:56:54 - 24-Jun-26 |
| Unknown* | 42 | $17.32 | SI Trade |
20:54:26 - 24-Jun-26 |
| Unknown* | 0 | $17.35 | SI Trade |
20:40:07 - 24-Jun-26 |
| Unknown* | 19 | $17.3472 | Negotiated Trade OTC Trade |
20:38:26 - 24-Jun-26 |
| Unknown* | 11 | $17.35 | OTC Trade |
20:38:25 - 24-Jun-26 |
| Unknown* | 1 | $17.39 | SI Trade |
20:31:19 - 24-Jun-26 |
| Unknown* | 5 | $17.38 | SI Trade |
20:13:06 - 24-Jun-26 |
| Unknown* | 68 | $17.44 | SI Trade |
19:32:53 - 24-Jun-26 |
| Unknown* | 20 | $17.47 | SI Trade |
19:32:44 - 24-Jun-26 |
| Unknown* | 0 | $17.45 | SI Trade |
19:21:22 - 24-Jun-26 |
| Unknown* | 0 | $17.47 | SI Trade |
19:10:53 - 24-Jun-26 |
| Unknown* | 5 | $17.44 | OTC Trade |
19:02:31 - 24-Jun-26 |
| Unknown* | 607 | $17.42 | OTC Trade |
19:01:16 - 24-Jun-26 |
| Unknown* | 1 | $17.415 | OTC Trade |
18:59:46 - 24-Jun-26 |
| Unknown* | 32 | $17.42 | OTC Trade |
18:59:45 - 24-Jun-26 |
| Unknown* | 376 | $17.51391 | Currency Conversion Negotiated Trade |
18:31:38 - 24-Jun-26 |
| Unknown* | 120 | $17.47 | OTC Trade |
18:29:49 - 24-Jun-26 |
| Unknown* | 6 | $17.47 | OTC Trade |
18:29:49 - 24-Jun-26 |
| Unknown* | 64 | $17.52 | OTC Trade |
18:24:40 - 24-Jun-26 |
| Unknown* | 6 | $17.53 | OTC Trade |
18:17:17 - 24-Jun-26 |
| Unknown* | 14 | $17.59 | SI Trade |
18:08:11 - 24-Jun-26 |
| Unknown* | 2 | $17.61 | SI Trade |
17:51:22 - 24-Jun-26 |
| Unknown* | 0 | $17.63 | SI Trade |
17:47:45 - 24-Jun-26 |
| Unknown* | 150 | $17.57 | SI Trade |
17:42:20 - 24-Jun-26 |
| Unknown* | 400 | $17.588 | OTC Trade |
17:32:36 - 24-Jun-26 |
| Unknown* | 284 | $17.5632 | OTC Trade |
17:19:10 - 24-Jun-26 |
| Unknown* | 16 | $17.53 | OTC Trade |
17:19:10 - 24-Jun-26 |
| Unknown* | 3 | $17.535 | OTC Trade |
16:58:15 - 24-Jun-26 |
| Unknown* | 56 | $17.55 | OTC Trade |
16:58:15 - 24-Jun-26 |
| Unknown* | 800 | $17.538 | OTC Trade |
16:56:32 - 24-Jun-26 |
| Unknown* | 38 | $17.52 | SI Trade |
16:55:38 - 24-Jun-26 |
| Unknown* | 23 | $17.54 | OTC Trade |
16:53:13 - 24-Jun-26 |
| Unknown* | 28 | $17.55 | OTC Trade |
16:53:00 - 24-Jun-26 |
| Unknown* | 20 | $17.54 | SI Trade |
16:51:11 - 24-Jun-26 |
| Unknown* | 1 | $17.51 | SI Trade |
16:49:48 - 24-Jun-26 |
| Unknown* | 2 | $17.5071 | Negotiated Trade OTC Trade |
16:44:18 - 24-Jun-26 |
| Unknown* | 32 | $17.57 | SI Trade |
16:42:29 - 24-Jun-26 |
| Unknown* | 0 | $17.60 | SI Trade |
16:29:26 - 24-Jun-26 |
| Unknown* | 1,500 | $17.58 | OTC Trade |
16:27:48 - 24-Jun-26 |
| Unknown* | 5 | $17.57 | SI Trade |
16:19:18 - 24-Jun-26 |
| Unknown* | 4 | $17.60 | SI Trade |
16:17:26 - 24-Jun-26 |
| Unknown* | 81 | $17.52 | OTC Trade |
16:12:07 - 24-Jun-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:09:12 - 24-Jun-26 |
| Unknown* | 2 | $17.50 | OTC Trade |
16:05:58 - 24-Jun-26 |
| Unknown* | 100 | $17.52 | OTC Trade |
16:02:39 - 24-Jun-26 |
| Unknown* | 164 | $17.47 | SI Trade |
15:57:39 - 24-Jun-26 |
| Unknown* | 41 | $17.37 | SI Trade |
15:54:49 - 24-Jun-26 |
| Unknown* | 100 | $17.44 | OTC Trade |
15:52:22 - 24-Jun-26 |
| Unknown* | 655 | $17.492 | OTC Trade |
15:48:28 - 24-Jun-26 |
| Unknown* | 37 | $17.51 | OTC Trade |
15:48:28 - 24-Jun-26 |
| Unknown* | 20 | $17.38 | SI Trade |
15:37:54 - 24-Jun-26 |
| Unknown* | 0 | $17.45 | SI Trade |
15:34:13 - 24-Jun-26 |
| Unknown* | 100 | $17.38 | OTC Trade |
15:33:30 - 24-Jun-26 |
| Unknown* | 41 | $17.37 | SI Trade |
15:30:28 - 24-Jun-26 |
| Unknown* | 0 | $17.34 | SI Trade |
15:17:41 - 24-Jun-26 |
| Unknown* | 31 | $17.31 | OTC Trade |
15:16:49 - 24-Jun-26 |
| Unknown* | 1 | $17.32 | OTC Trade |
15:16:49 - 24-Jun-26 |
| Unknown* | 28 | $17.65 | OTC Trade |
15:03:18 - 24-Jun-26 |
| Unknown* | 0 | $17.73 | SI Trade |
14:57:18 - 24-Jun-26 |
| Unknown* | 12 | $17.61 | SI Trade |
14:54:22 - 24-Jun-26 |
| Unknown* | 6 | $17.62 | SI Trade |
14:40:17 - 24-Jun-26 |
| Unknown* | 41 | $17.41 | SI Trade |
14:35:16 - 24-Jun-26 |
| Unknown* | 2 | $17.50 | Negotiated Trade OTC Trade |
14:31:10 - 24-Jun-26 |
| Unknown* | 0 | $17.84 | SI Trade |
14:31:07 - 24-Jun-26 |
| Unknown* | 0 | $17.84 | SI Trade |
14:31:07 - 24-Jun-26 |
| Unknown* | 1 | $17.33 | SI Trade |
14:31:07 - 24-Jun-26 |
| Unknown* | 28 | $17.71641 | OTC Trade |
14:31:06 - 24-Jun-26 |
| Unknown* | 1 | $17.6974 | OTC Trade |
14:31:06 - 24-Jun-26 |
| Unknown* | 1 | $17.4812 | OTC Trade |
14:30:39 - 24-Jun-26 |
| Unknown* | 85 | $17.5188 | OTC Trade |
14:30:39 - 24-Jun-26 |
| Unknown* | 4 | $17.5188 | OTC Trade |
14:30:39 - 24-Jun-26 |
| Unknown* | 570 | $17.5188 | OTC Trade |
14:30:39 - 24-Jun-26 |
| Unknown* | 1 | $17.50 | OTC Trade |
14:30:39 - 24-Jun-26 |
| Unknown* | 9 | $17.50 | OTC Trade |
14:30:38 - 24-Jun-26 |
| Unknown* | 2 | $17.80 | OTC Trade |
14:30:25 - 24-Jun-26 |
| Unknown* | 168 | $17.8259 | OTC Trade |
14:30:23 - 24-Jun-26 |
| Unknown* | 0 | $17.50 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 18 | $17.80 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 1 | $17.80 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $17.80 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 1 | $17.45 | SI Trade |
13:53:03 - 24-Jun-26 |
| Unknown* | 6 | $17.31 | SI Trade |
13:53:03 - 24-Jun-26 |
| Unknown* | 1 | $17.48 | SI Trade |
11:52:05 - 24-Jun-26 |
| Unknown* | 15 | $17.45 | SI Trade |
10:46:30 - 24-Jun-26 |
| Unknown* | 18 | $17.45 | SI Trade |
10:46:30 - 24-Jun-26 |
| Unknown* | 0 | $17.53 | SI Trade |
09:16:22 - 24-Jun-26 |
| Unknown* | 5 | $17.31 | SI Trade |
09:16:22 - 24-Jun-26 |
| Unknown* | 7 | $17.31 | SI Trade |
09:16:22 - 24-Jun-26 |
| Unknown* | 0 | $17.34 | SI Trade |
20:46:11 - 23-Jun-26 |
| Unknown* | 41 | $17.32 | SI Trade |
20:37:17 - 23-Jun-26 |
| Unknown* | 0 | $17.41 | SI Trade |
20:23:51 - 23-Jun-26 |
| Unknown* | 75 | $17.40 | SI Trade |
20:23:26 - 23-Jun-26 |
| Unknown* | 6 | $17.40 | OTC Trade |
20:16:22 - 23-Jun-26 |
| Unknown* | 0 | $17.38 | SI Trade |
20:16:00 - 23-Jun-26 |
| Unknown* | 0 | $17.40 | SI Trade |
20:15:31 - 23-Jun-26 |
| Unknown* | 11 | $17.38 | OTC Trade |
20:14:32 - 23-Jun-26 |
| Unknown* | 0 | $17.43 | SI Trade |
20:03:02 - 23-Jun-26 |
| Unknown* | 32 | $17.45 | SI Trade |
19:59:24 - 23-Jun-26 |
| Unknown* | 400 | $17.43 | OTC Trade |
19:55:05 - 23-Jun-26 |
| Unknown* | 141 | $17.43 | OTC Trade |
19:42:03 - 23-Jun-26 |
| Unknown* | 2,458 | $17.48759 | OTC Trade |
19:42:02 - 23-Jun-26 |
| Unknown* | 111 | $17.5103 | OTC Trade |
19:32:02 - 23-Jun-26 |
| Unknown* | 600 | $17.60 | OTC Trade |
18:39:02 - 23-Jun-26 |
| Unknown* | 8 | $17.60 | OTC Trade |
18:28:19 - 23-Jun-26 |
| Unknown* | 2 | $17.62 | OTC Trade |
18:20:19 - 23-Jun-26 |
| Unknown* | 100 | $17.61 | SI Trade |
18:13:00 - 23-Jun-26 |
| Unknown* | 3 | $17.61 | OTC Trade |
18:11:09 - 23-Jun-26 |
| Unknown* | 57 | $17.60 | OTC Trade |
18:11:08 - 23-Jun-26 |
| Unknown* | 3 | $17.59 | OTC Trade |
18:07:14 - 23-Jun-26 |
| Unknown* | 31 | $17.65 | OTC Trade |
18:01:50 - 23-Jun-26 |
| Unknown* | 563 | $17.6914 | OTC Trade |
18:01:49 - 23-Jun-26 |
| Unknown* | 2 | $17.63 | SI Trade |
17:52:50 - 23-Jun-26 |
| Unknown* | 22 | $17.6729 | Negotiated Trade OTC Trade |
17:46:40 - 23-Jun-26 |
| Unknown* | 3 | $17.71 | OTC Trade |
17:40:42 - 23-Jun-26 |
| Unknown* | 56 | $17.71 | OTC Trade |
17:40:42 - 23-Jun-26 |
| Unknown* | 8 | $17.67 | OTC Trade |
17:34:12 - 23-Jun-26 |
| Unknown* | 113 | $17.63 | OTC Trade |
17:33:16 - 23-Jun-26 |
| Unknown* | 5 | $17.63 | OTC Trade |
17:31:46 - 23-Jun-26 |
| Unknown* | 7 | $17.64 | OTC Trade |
17:31:20 - 23-Jun-26 |
| Unknown* | 1 | $17.62 | SI Trade |
17:20:56 - 23-Jun-26 |
| Unknown* | 0 | $17.64 | SI Trade |
17:18:08 - 23-Jun-26 |
| Unknown* | 6 | $17.53 | OTC Trade |
16:59:02 - 23-Jun-26 |
| Unknown* | 3 | $17.56 | OTC Trade |
16:59:02 - 23-Jun-26 |
| Unknown* | 14 | $17.56 | SI Trade |
16:58:42 - 23-Jun-26 |
| Unknown* | 22 | $17.54 | OTC Trade |
16:58:22 - 23-Jun-26 |