| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $21.30 | OTC Trade |
17:45:18 - 23-Sep-26 |
| Unknown* | 38 | $21.2799 | OTC Trade |
17:16:58 - 23-Sep-26 |
| Unknown* | 50 | $21.2676 | OTC Trade |
16:56:57 - 23-Sep-26 |
| Unknown* | 50 | $21.3137 | OTC Trade |
16:53:00 - 23-Sep-26 |
| Unknown* | 170 | $21.428 | OTC Trade |
16:29:46 - 23-Sep-26 |
| Unknown* | 90 | $21.403 | OTC Trade |
16:27:35 - 23-Sep-26 |
| Unknown* | 930 | $21.408 | OTC Trade |
16:27:35 - 23-Sep-26 |
| Unknown* | 59 | $21.4799 | OTC Trade |
16:21:12 - 23-Sep-26 |
| Unknown* | 19 | $21.478 | OTC Trade |
16:21:11 - 23-Sep-26 |
| Unknown* | 40 | $21.4765 | OTC Trade |
16:21:11 - 23-Sep-26 |
| Unknown* | 1 | $21.44 | OTC Trade |
16:17:39 - 23-Sep-26 |
| Unknown* | 6 | $21.46 | OTC Trade |
16:08:15 - 23-Sep-26 |
| Unknown* | 0 | $21.42 | SI Trade |
15:56:09 - 23-Sep-26 |
| Unknown* | 163 | $21.462 | OTC Trade |
15:42:56 - 23-Sep-26 |
| Unknown* | 347 | $21.4856 | Negotiated Trade OTC Trade |
15:39:12 - 23-Sep-26 |
| Unknown* | 0 | $21.62 | SI Trade |
15:28:42 - 23-Sep-26 |
| Unknown* | 30 | $21.63 | SI Trade |
15:26:27 - 23-Sep-26 |
| Unknown* | 5 | $21.64 | SI Trade |
15:17:22 - 23-Sep-26 |
| Unknown* | 300 | $22.035 | OTC Trade |
14:31:59 - 23-Sep-26 |
| Unknown* | 0 | $22.10 | OTC Trade |
14:31:08 - 23-Sep-26 |
| Unknown* | 40 | $22.13375 | OTC Trade |
14:31:05 - 23-Sep-26 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:30:13 - 23-Sep-26 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:30:13 - 23-Sep-26 |
| Unknown* | 2 | $22.25 | OTC Trade |
14:30:09 - 23-Sep-26 |
| Unknown* | 100 | $22.125 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 100 | $22.07992 | OTC Trade |
20:59:55 - 22-Sep-26 |
| Unknown* | 200 | $22.07946 | OTC Trade |
20:59:51 - 22-Sep-26 |
| Unknown* | 200 | $22.07869 | OTC Trade |
20:59:34 - 22-Sep-26 |
| Unknown* | 100 | $22.07684 | OTC Trade |
20:59:23 - 22-Sep-26 |
| Unknown* | 1,300 | $22.07672 | OTC Trade |
20:59:23 - 22-Sep-26 |
| Unknown* | 200 | $22.07518 | OTC Trade |
20:59:17 - 22-Sep-26 |
| Unknown* | 100 | $22.07449 | OTC Trade |
20:59:11 - 22-Sep-26 |
| Unknown* | 200 | $22.07406 | OTC Trade |
20:58:54 - 22-Sep-26 |
| Unknown* | 100 | $22.07318 | OTC Trade |
20:58:48 - 22-Sep-26 |
| Unknown* | 100 | $22.07256 | OTC Trade |
20:58:29 - 22-Sep-26 |
| Unknown* | 100 | $22.07225 | OTC Trade |
20:58:17 - 22-Sep-26 |
| Unknown* | 100 | $22.07213 | OTC Trade |
20:58:17 - 22-Sep-26 |
| Unknown* | 100 | $22.07198 | OTC Trade |
20:58:17 - 22-Sep-26 |
| Unknown* | 100 | $22.07176 | OTC Trade |
20:57:58 - 22-Sep-26 |
| Unknown* | 200 | $22.07178 | OTC Trade |
20:57:35 - 22-Sep-26 |
| Unknown* | 200 | $22.07182 | OTC Trade |
20:57:31 - 22-Sep-26 |
| Unknown* | 100 | $22.07216 | OTC Trade |
20:57:07 - 22-Sep-26 |
| Unknown* | 700 | $22.07215 | OTC Trade |
20:57:07 - 22-Sep-26 |
| Unknown* | 100 | $22.07092 | OTC Trade |
20:55:38 - 22-Sep-26 |
| Unknown* | 200 | $22.07061 | OTC Trade |
20:55:38 - 22-Sep-26 |
| Unknown* | 100 | $22.07101 | OTC Trade |
20:55:34 - 22-Sep-26 |
| Unknown* | 100 | $22.07119 | OTC Trade |
20:55:28 - 22-Sep-26 |
| Unknown* | 100 | $22.07129 | OTC Trade |
20:55:25 - 22-Sep-26 |
| Unknown* | 100 | $22.07135 | OTC Trade |
20:55:23 - 22-Sep-26 |
| Unknown* | 6 | $22.07 | SI Trade |
20:55:19 - 22-Sep-26 |
| Unknown* | 200 | $22.07139 | OTC Trade |
20:55:00 - 22-Sep-26 |
| Unknown* | 100 | $22.07151 | OTC Trade |
20:54:58 - 22-Sep-26 |
| Unknown* | 100 | $22.07141 | OTC Trade |
20:54:45 - 22-Sep-26 |
| Unknown* | 100 | $22.07118 | OTC Trade |
20:54:40 - 22-Sep-26 |
| Unknown* | 100 | $22.07097 | OTC Trade |
20:54:03 - 22-Sep-26 |
| Unknown* | 100 | $22.07078 | OTC Trade |
20:54:00 - 22-Sep-26 |
| Unknown* | 100 | $22.07065 | OTC Trade |
20:54:00 - 22-Sep-26 |
| Unknown* | 300 | $22.07051 | OTC Trade |
20:53:59 - 22-Sep-26 |
| Unknown* | 100 | $22.07011 | OTC Trade |
20:53:10 - 22-Sep-26 |
| Unknown* | 100 | $22.06998 | OTC Trade |
20:53:10 - 22-Sep-26 |
| Unknown* | 22 | $22.06967 | OTC Trade |
20:53:07 - 22-Sep-26 |
| Unknown* | 200 | $22.06964 | OTC Trade |
20:53:00 - 22-Sep-26 |
| Unknown* | 100 | $22.06927 | OTC Trade |
20:52:32 - 22-Sep-26 |
| Unknown* | 100 | $22.06897 | OTC Trade |
20:51:55 - 22-Sep-26 |
| Unknown* | 100 | $22.06831 | OTC Trade |
20:51:54 - 22-Sep-26 |
| Unknown* | 400 | $22.06792 | OTC Trade |
20:51:36 - 22-Sep-26 |
| Unknown* | 100 | $22.0681 | OTC Trade |
20:51:36 - 22-Sep-26 |
| Unknown* | 100 | $22.06801 | OTC Trade |
20:51:36 - 22-Sep-26 |
| Unknown* | 100 | $22.0672 | OTC Trade |
20:50:14 - 22-Sep-26 |
| Unknown* | 100 | $22.06702 | OTC Trade |
20:50:11 - 22-Sep-26 |
| Unknown* | 200 | $22.06645 | OTC Trade |
20:50:00 - 22-Sep-26 |
| Unknown* | 200 | $22.06682 | OTC Trade |
20:50:00 - 22-Sep-26 |
| Unknown* | 100 | $22.06595 | OTC Trade |
20:49:45 - 22-Sep-26 |
| Unknown* | 100 | $22.06532 | OTC Trade |
20:49:33 - 22-Sep-26 |
| Unknown* | 100 | $22.06462 | OTC Trade |
20:48:46 - 22-Sep-26 |
| Unknown* | 100 | $22.06371 | OTC Trade |
20:47:36 - 22-Sep-26 |
| Unknown* | 100 | $22.06319 | OTC Trade |
20:47:26 - 22-Sep-26 |
| Unknown* | 100 | $22.06194 | OTC Trade |
20:45:03 - 22-Sep-26 |
| Unknown* | 100 | $22.06168 | OTC Trade |
20:45:01 - 22-Sep-26 |
| Unknown* | 100 | $22.06137 | OTC Trade |
20:44:49 - 22-Sep-26 |
| Unknown* | 100 | $22.06055 | OTC Trade |
20:42:19 - 22-Sep-26 |
| Unknown* | 1 | $22.13 | OTC Trade |
20:39:32 - 22-Sep-26 |
| Unknown* | 100 | $22.05482 | OTC Trade |
20:36:57 - 22-Sep-26 |
| Unknown* | 100 | $22.05338 | OTC Trade |
20:35:28 - 22-Sep-26 |
| Unknown* | 100 | $22.05266 | OTC Trade |
20:35:19 - 22-Sep-26 |
| Unknown* | 400 | $22.05238 | OTC Trade |
20:35:06 - 22-Sep-26 |
| Unknown* | 300 | $22.0511 | OTC Trade |
20:34:48 - 22-Sep-26 |
| Unknown* | 200 | $22.04986 | OTC Trade |
20:33:44 - 22-Sep-26 |
| Unknown* | 100 | $22.04759 | OTC Trade |
20:32:51 - 22-Sep-26 |
| Unknown* | 100 | $22.04726 | OTC Trade |
20:32:12 - 22-Sep-26 |
| Unknown* | 100 | $22.04645 | OTC Trade |
20:31:13 - 22-Sep-26 |
| Unknown* | 300 | $22.04623 | OTC Trade |
20:30:58 - 22-Sep-26 |
| Unknown* | 100 | $22.04625 | OTC Trade |
20:30:58 - 22-Sep-26 |
| Unknown* | 59 | $22.04613 | OTC Trade |
20:30:02 - 22-Sep-26 |
| Unknown* | 100 | $22.04863 | OTC Trade |
20:25:04 - 22-Sep-26 |
| Unknown* | 100 | $22.04793 | OTC Trade |
20:25:04 - 22-Sep-26 |
| Unknown* | 189 | $22.05523 | OTC Trade |
20:21:20 - 22-Sep-26 |
| Unknown* | 200 | $22.05532 | OTC Trade |
20:21:20 - 22-Sep-26 |
| Unknown* | 100 | $22.05695 | OTC Trade |
20:12:59 - 22-Sep-26 |
| Unknown* | 100 | $22.05721 | OTC Trade |
20:12:25 - 22-Sep-26 |
| Unknown* | 100 | $22.05748 | OTC Trade |
20:11:52 - 22-Sep-26 |
| Unknown* | 100 | $22.05814 | OTC Trade |
20:11:52 - 22-Sep-26 |
| Unknown* | 100 | $22.05848 | OTC Trade |
20:11:52 - 22-Sep-26 |
| Unknown* | 426 | $22.062 | OTC Trade |
20:06:25 - 22-Sep-26 |
| Unknown* | 400 | $22.06 | SI Trade |
20:06:22 - 22-Sep-26 |
| Unknown* | 100 | $22.05998 | OTC Trade |
19:58:59 - 22-Sep-26 |
| Unknown* | 100 | $22.0599 | OTC Trade |
19:55:16 - 22-Sep-26 |
| Unknown* | 200 | $22.05974 | OTC Trade |
19:55:14 - 22-Sep-26 |
| Unknown* | 100 | $22.06006 | OTC Trade |
19:55:14 - 22-Sep-26 |
| Unknown* | 200 | $22.05832 | OTC Trade |
19:40:59 - 22-Sep-26 |
| Unknown* | 200 | $22.05873 | OTC Trade |
19:40:59 - 22-Sep-26 |
| Unknown* | 11 | $22.05862 | OTC Trade |
19:39:34 - 22-Sep-26 |
| Unknown* | 200 | $22.05859 | OTC Trade |
19:39:34 - 22-Sep-26 |
| Unknown* | 100 | $22.05738 | OTC Trade |
19:37:44 - 22-Sep-26 |
| Unknown* | 46 | $22.05407 | OTC Trade |
19:34:04 - 22-Sep-26 |
| Unknown* | 11 | $22.05306 | OTC Trade |
19:34:04 - 22-Sep-26 |
| Unknown* | 11 | $22.05317 | OTC Trade |
19:34:04 - 22-Sep-26 |
| Unknown* | 46 | $22.05363 | OTC Trade |
19:34:04 - 22-Sep-26 |
| Unknown* | 11 | $22.05238 | OTC Trade |
19:34:04 - 22-Sep-26 |
| Unknown* | 46 | $22.0545 | OTC Trade |
19:34:04 - 22-Sep-26 |
| Unknown* | 100 | $22.04385 | OTC Trade |
19:28:34 - 22-Sep-26 |
| Unknown* | 200 | $22.03586 | OTC Trade |
19:25:27 - 22-Sep-26 |
| Unknown* | 100 | $22.032 | OTC Trade |
19:25:27 - 22-Sep-26 |
| Unknown* | 141 | $21.9601 | OTC Trade |
19:09:45 - 22-Sep-26 |
| Unknown* | 200 | $21.962 | OTC Trade |
19:09:45 - 22-Sep-26 |
| Unknown* | 154 | $21.9459 | OTC Trade |
18:25:10 - 22-Sep-26 |
| Unknown* | 30 | $21.69 | SI Trade |
15:47:23 - 22-Sep-26 |
| Unknown* | 0 | $22.10 | OTC Trade |
14:51:46 - 22-Sep-26 |
| Unknown* | 20 | $22.10 | OTC Trade |
14:46:05 - 22-Sep-26 |
| Unknown* | 0 | $21.67 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $21.67 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $21.56 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 21 | $22.02 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $22.02 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 177 | $21.51 | OTC Trade |
14:28:49 - 22-Sep-26 |
| Unknown* | 278 | $21.51 | OTC Trade |
14:28:49 - 22-Sep-26 |
| Unknown* | 578 | $21.50 | OTC Trade |
14:26:49 - 22-Sep-26 |
| Unknown* | 1,132 | $21.51 | SI Trade |
14:25:11 - 22-Sep-26 |
| Unknown* | 24 | $21.50 | OTC Trade |
14:25:10 - 22-Sep-26 |
| Unknown* | 24 | $21.50 | SI Trade |
14:25:10 - 22-Sep-26 |
| Unknown* | 24 | $21.51 | OTC Trade |
14:25:09 - 22-Sep-26 |
| Unknown* | 23 | $21.51 | SI Trade |
14:25:09 - 22-Sep-26 |
| Unknown* | 24 | $21.50 | OTC Trade |
14:25:08 - 22-Sep-26 |
| Unknown* | 23 | $21.51 | SI Trade |
14:25:08 - 22-Sep-26 |
| Unknown* | 24 | $21.50 | OTC Trade |
14:25:07 - 22-Sep-26 |
| Unknown* | 24 | $21.50 | SI Trade |
14:25:06 - 22-Sep-26 |
| Unknown* | 23 | $21.51 | SI Trade |
14:25:03 - 22-Sep-26 |
| Unknown* | 24 | $21.50 | OTC Trade |
13:39:47 - 22-Sep-26 |
| Unknown* | 23 | $21.50 | SI Trade |
13:39:47 - 22-Sep-26 |
| Unknown* | 24 | $21.50 | OTC Trade |
13:28:21 - 22-Sep-26 |
| Unknown* | 22 | $21.50 | SI Trade |
13:28:21 - 22-Sep-26 |
| Unknown* | 0 | $21.50 | SI Trade |
13:28:21 - 22-Sep-26 |
| Unknown* | 24 | $21.40 | OTC Trade |
13:27:55 - 22-Sep-26 |
| Unknown* | 17 | $21.40 | SI Trade |
13:27:55 - 22-Sep-26 |
| Unknown* | 8 | $21.60 | SI Trade |
00:55:53 - 22-Sep-26 |
| Unknown* | 0 | $21.60 | SI Trade |
00:55:53 - 22-Sep-26 |
| Unknown* | 46 | $21.69 | OTC Trade |
20:29:09 - 21-Sep-26 |
| Unknown* | 40 | $21.67 | OTC Trade |
20:17:46 - 21-Sep-26 |
| Unknown* | 0 | $21.76 | SI Trade |
19:47:55 - 21-Sep-26 |
| Unknown* | 100 | $21.8023 | OTC Trade |
19:29:43 - 21-Sep-26 |
| Unknown* | 0 | $21.88 | SI Trade |
19:15:20 - 21-Sep-26 |
| Unknown* | 0 | $21.79 | SI Trade |
18:39:13 - 21-Sep-26 |
| Unknown* | 3 | $21.65 | SI Trade |
17:12:41 - 21-Sep-26 |
| Unknown* | 0 | $21.71 | SI Trade |
16:34:39 - 21-Sep-26 |
| Unknown* | 2 | $21.74 | OTC Trade |
16:30:21 - 21-Sep-26 |
| Unknown* | 30 | $21.74 | OTC Trade |
16:30:21 - 21-Sep-26 |
| Unknown* | 50 | $21.7835 | OTC Trade |
16:21:25 - 21-Sep-26 |
| Unknown* | 16 | $21.77 | SI Trade |
16:19:01 - 21-Sep-26 |
| Unknown* | 30 | $21.72106 | OTC Trade |
16:09:47 - 21-Sep-26 |
| Unknown* | 56 | $21.71 | OTC Trade |
16:08:18 - 21-Sep-26 |
| Unknown* | 30 | $21.65 | OTC Trade |
15:15:05 - 21-Sep-26 |
| Unknown* | 199 | $21.8652 | SI Trade Negotiated Trade |
14:55:04 - 21-Sep-26 |
| Unknown* | -199 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:04 - 21-Sep-26 |
| Unknown* | 199 | $0.00 | SI Trade Negotiated Trade |
14:55:04 - 21-Sep-26 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:53:42 - 21-Sep-26 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:53:42 - 21-Sep-26 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:53:42 - 21-Sep-26 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:53:42 - 21-Sep-26 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:53:42 - 21-Sep-26 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:53:42 - 21-Sep-26 |
| Unknown* | 6 | $22.25607 | OTC Trade |
14:32:13 - 21-Sep-26 |
| Unknown* | 2 | $22.25607 | OTC Trade |
14:32:13 - 21-Sep-26 |
| Unknown* | 29 | $22.28 | Negotiated Trade OTC Trade |
14:31:31 - 21-Sep-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:30:24 - 21-Sep-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:30:24 - 21-Sep-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:30:24 - 21-Sep-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:30:24 - 21-Sep-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:30:24 - 21-Sep-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:30:24 - 21-Sep-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:30:24 - 21-Sep-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $22.51 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $22.20 | SI Trade |
13:50:12 - 21-Sep-26 |
| Unknown* | 0 | $23.00 | SI Trade |
12:04:06 - 21-Sep-26 |
| Unknown* | 21 | $22.05 | OTC Trade |
12:02:41 - 21-Sep-26 |
| Unknown* | 19 | $22.05 | SI Trade |
12:02:38 - 21-Sep-26 |
| Unknown* | 4 | $22.10 | OTC Trade |
18:50:37 - 18-Sep-26 |
| Unknown* | 1 | $21.83 | SI Trade |
17:28:37 - 18-Sep-26 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:05:42 - 18-Sep-26 |