| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.55 | SI Trade |
19:14:49 - 21-May-26 |
| Unknown* | 11 | $17.73 | OTC Trade |
18:24:49 - 21-May-26 |
| Unknown* | 0 | $17.70 | SI Trade |
18:18:20 - 21-May-26 |
| Unknown* | 113 | $17.53 | OTC Trade |
17:14:14 - 21-May-26 |
| Unknown* | 6 | $17.52 | OTC Trade |
17:14:14 - 21-May-26 |
| Unknown* | 1 | $17.46 | OTC Trade |
16:54:02 - 21-May-26 |
| Unknown* | 54 | $17.5369 | OTC Trade |
16:46:25 - 21-May-26 |
| Unknown* | 20 | $17.72 | SI Trade |
16:23:16 - 21-May-26 |
| Unknown* | 112 | $17.7696 | OTC Trade |
16:12:57 - 21-May-26 |
| Unknown* | 11 | $17.68 | OTC Trade |
16:05:10 - 21-May-26 |
| Unknown* | 4 | $17.76 | OTC Trade |
15:45:34 - 21-May-26 |
| Unknown* | 82 | $17.7304 | OTC Trade |
15:45:33 - 21-May-26 |
| Unknown* | 3 | $17.77 | OTC Trade |
15:44:51 - 21-May-26 |
| Unknown* | 70 | $17.7502 | OTC Trade |
15:44:50 - 21-May-26 |
| Unknown* | 2 | $17.83 | OTC Trade |
15:38:32 - 21-May-26 |
| Unknown* | 7 | $17.82 | OTC Trade |
15:37:24 - 21-May-26 |
| Unknown* | 137 | $17.80009 | OTC Trade |
15:37:23 - 21-May-26 |
| Unknown* | 25 | $17.78 | OTC Trade |
15:27:43 - 21-May-26 |
| Unknown* | 1 | $17.68 | OTC Trade |
15:21:10 - 21-May-26 |
| Unknown* | 2 | $17.65 | OTC Trade |
15:08:51 - 21-May-26 |
| Unknown* | 5 | $17.76 | OTC Trade |
15:07:41 - 21-May-26 |
| Unknown* | 500 | $17.6355 | OTC Trade |
15:06:11 - 21-May-26 |
| Unknown* | 14 | $17.55 | OTC Trade |
14:57:06 - 21-May-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:56:23 - 21-May-26 |
| Unknown* | 1 | $17.39 | SI Trade |
14:55:50 - 21-May-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
14:51:00 - 21-May-26 |
| Unknown* | 12 | $17.27 | OTC Trade |
14:49:48 - 21-May-26 |
| Unknown* | 11 | $17.25 | OTC Trade |
14:49:06 - 21-May-26 |
| Unknown* | 199 | $17.20859 | OTC Trade |
14:49:05 - 21-May-26 |
| Unknown* | 5 | $17.46 | OTC Trade |
14:42:18 - 21-May-26 |
| Unknown* | 86 | $17.3257 | OTC Trade |
14:32:49 - 21-May-26 |
| Unknown* | 4 | $17.3257 | OTC Trade |
14:32:48 - 21-May-26 |
| Unknown* | 3 | $17.40 | OTC Trade |
14:31:25 - 21-May-26 |
| Unknown* | 57 | $17.43562 | OTC Trade |
14:31:17 - 21-May-26 |
| Unknown* | 13 | $17.13 | OTC Trade |
14:31:00 - 21-May-26 |
| Unknown* | 72 | $17.32438 | OTC Trade |
14:30:59 - 21-May-26 |
| Unknown* | 1 | $17.38 | OTC Trade |
14:30:59 - 21-May-26 |
| Unknown* | 0 | $17.02 | SI Trade |
14:30:51 - 21-May-26 |
| Unknown* | 11 | $17.43562 | OTC Trade |
14:30:32 - 21-May-26 |
| Unknown* | 11 | $17.43562 | OTC Trade |
14:30:32 - 21-May-26 |
| Unknown* | 6 | $17.43562 | OTC Trade |
14:30:32 - 21-May-26 |
| Unknown* | 2 | $17.64 | OTC Trade |
14:30:11 - 21-May-26 |
| Unknown* | 23 | $17.63 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 5 | $17.32438 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 12 | $17.12 | SI Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $17.61 | SI Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 12 | $17.62 | OTC Trade |
03:21:04 - 21-May-26 |
| Unknown* | 8 | $18.15 | OTC Trade |
03:21:04 - 21-May-26 |
| Unknown* | 70 | $17.675 | OTC Trade |
20:56:49 - 20-May-26 |
| Unknown* | 4 | $17.48 | SI Trade |
20:51:19 - 20-May-26 |
| Unknown* | 11 | $17.30 | OTC Trade |
20:43:08 - 20-May-26 |
| Unknown* | 2 | $17.33 | SI Trade |
20:38:50 - 20-May-26 |
| Unknown* | 133 | $17.3943 | Negotiated Trade OTC Trade |
20:35:22 - 20-May-26 |
| Unknown* | 1 | $17.18 | SI Trade |
20:19:13 - 20-May-26 |
| Unknown* | 11 | $17.18 | OTC Trade |
20:05:35 - 20-May-26 |
| Unknown* | 600 | $17.052 | OTC Trade |
19:40:50 - 20-May-26 |
| Unknown* | 34 | $17.08 | SI Trade |
19:06:57 - 20-May-26 |
| Unknown* | 11 | $17.0477 | OTC Trade |
18:50:05 - 20-May-26 |
| Unknown* | 200 | $17.06 | OTC Trade |
18:50:04 - 20-May-26 |
| Unknown* | 56 | $17.0758 | Negotiated Trade OTC Trade |
18:39:09 - 20-May-26 |
| Unknown* | 2 | $17.0758 | Negotiated Trade OTC Trade |
18:39:09 - 20-May-26 |
| Unknown* | 8 | $17.0274 | OTC Trade |
18:31:19 - 20-May-26 |
| Unknown* | 146 | $17.02 | OTC Trade |
18:31:18 - 20-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
18:22:33 - 20-May-26 |
| Unknown* | 1 | $17.08 | OTC Trade |
18:21:07 - 20-May-26 |
| Unknown* | 3 | $17.1243 | OTC Trade |
18:15:47 - 20-May-26 |
| Unknown* | 55 | $17.12 | OTC Trade |
18:15:46 - 20-May-26 |
| Unknown* | 0 | $17.11 | SI Trade |
18:12:03 - 20-May-26 |
| Unknown* | 54 | $17.05 | OTC Trade |
18:00:30 - 20-May-26 |
| Unknown* | 3 | $17.0524 | OTC Trade |
18:00:30 - 20-May-26 |
| Unknown* | 1 | $16.94 | OTC Trade |
17:29:12 - 20-May-26 |
| Unknown* | 18 | $16.9787 | OTC Trade |
16:55:00 - 20-May-26 |
| Unknown* | 34 | $16.94 | SI Trade |
16:51:15 - 20-May-26 |
| Unknown* | 5 | $16.68 | SI Trade |
16:33:01 - 20-May-26 |
| Unknown* | 20 | $16.545 | OTC Trade |
16:11:10 - 20-May-26 |
| Unknown* | 1 | $16.50 | OTC Trade |
16:08:45 - 20-May-26 |
| Unknown* | 21 | $16.5559 | OTC Trade |
15:59:33 - 20-May-26 |
| Unknown* | 16 | $16.5485 | OTC Trade |
15:46:09 - 20-May-26 |
| Unknown* | 271 | $16.55 | OTC Trade |
15:46:08 - 20-May-26 |
| Unknown* | 13 | $16.67 | OTC Trade |
15:32:28 - 20-May-26 |
| Unknown* | 1 | $16.77 | OTC Trade |
15:25:36 - 20-May-26 |
| Unknown* | 20 | $16.76 | OTC Trade |
15:25:35 - 20-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
15:09:55 - 20-May-26 |
| Unknown* | 2 | $16.34 | OTC Trade |
15:04:11 - 20-May-26 |
| Unknown* | 6 | $16.21 | OTC Trade |
15:00:04 - 20-May-26 |
| Unknown* | 0 | $16.27 | SI Trade |
14:57:33 - 20-May-26 |
| Unknown* | 1 | $16.28 | SI Trade |
14:56:03 - 20-May-26 |
| Unknown* | 1 | $16.0512 | OTC Trade |
14:31:05 - 20-May-26 |
| Unknown* | 1 | $15.9488 | OTC Trade |
14:30:39 - 20-May-26 |
| Unknown* | 3 | $15.9488 | OTC Trade |
14:30:39 - 20-May-26 |
| Unknown* | 62 | $16.0512 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 3 | $15.82 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 40 | $15.82 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 18 | $16.00 | Negotiated Trade OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 10 | $15.83 | SI Trade |
14:27:40 - 20-May-26 |
| Unknown* | 40 | $16.40 | SI Trade |
09:03:33 - 20-May-26 |
| Unknown* | 2 | $16.0166 | OTC Trade |
18:35:04 - 19-May-26 |
| Unknown* | 12 | $15.879 | OTC Trade |
17:18:24 - 19-May-26 |
| Unknown* | 12 | $15.83 | SI Trade |
16:56:09 - 19-May-26 |
| Unknown* | 4 | $15.91 | OTC Trade |
16:49:43 - 19-May-26 |
| Unknown* | 6 | $15.89 | OTC Trade |
16:46:15 - 19-May-26 |
| Unknown* | 69 | $15.90 | SI Trade |
16:41:55 - 19-May-26 |
| Unknown* | 10 | $15.92 | SI Trade |
16:35:10 - 19-May-26 |
| Unknown* | 117 | $16.00 | SI Trade |
16:17:04 - 19-May-26 |
| Unknown* | 880 | $16.002 | OTC Trade |
16:17:04 - 19-May-26 |
| Unknown* | 260 | $16.007 | OTC Trade |
16:17:04 - 19-May-26 |
| Unknown* | 3 | $16.08 | OTC Trade |
15:58:16 - 19-May-26 |
| Unknown* | 3,050 | $15.91363 | OTC Trade |
15:48:22 - 19-May-26 |
| Unknown* | 100 | $15.92626 | OTC Trade |
15:48:22 - 19-May-26 |
| Unknown* | 100 | $15.92835 | OTC Trade |
15:48:22 - 19-May-26 |
| Unknown* | 100 | $15.93002 | OTC Trade |
15:48:22 - 19-May-26 |
| Unknown* | 31 | $15.9043 | Negotiated Trade OTC Trade |
15:40:57 - 19-May-26 |
| Unknown* | 0 | $15.90 | SI Trade |
15:15:41 - 19-May-26 |
| Unknown* | 10 | $15.87 | OTC Trade |
15:03:49 - 19-May-26 |
| Unknown* | 3 | $15.82 | SI Trade |
14:55:51 - 19-May-26 |
| Unknown* | 5 | $15.89 | OTC Trade |
14:55:09 - 19-May-26 |
| Unknown* | 35 | $16.03 | OTC Trade |
14:52:22 - 19-May-26 |
| Unknown* | 1 | $16.04 | SI Trade |
14:52:10 - 19-May-26 |
| Unknown* | 37 | $16.06 | OTC Trade |
14:39:55 - 19-May-26 |
| Unknown* | 2 | $16.02 | OTC Trade |
14:39:55 - 19-May-26 |
| Unknown* | 1,630 | $15.94295 | Currency Conversion Negotiated Trade |
14:35:59 - 19-May-26 |
| Unknown* | 3 | $15.93 | SI Trade |
14:35:45 - 19-May-26 |
| Unknown* | 1 | $15.94 | OTC Trade |
14:34:19 - 19-May-26 |
| Unknown* | 12 | $16.07 | OTC Trade |
14:32:56 - 19-May-26 |
| Unknown* | 3 | $16.05845 | OTC Trade |
14:32:01 - 19-May-26 |
| Unknown* | 21 | $16.05845 | OTC Trade |
14:32:01 - 19-May-26 |
| Unknown* | 1 | $16.11 | OTC Trade |
14:32:01 - 19-May-26 |
| Unknown* | 0 | $15.79 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $16.11 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 20 | $16.19 | OTC Trade |
14:24:40 - 19-May-26 |
| Unknown* | 1 | $16.19 | OTC Trade |
14:24:40 - 19-May-26 |
| Unknown* | 109 | $15.81 | SI Trade |
12:39:54 - 19-May-26 |
| Unknown* | 42 | $15.74 | SI Trade |
10:40:15 - 19-May-26 |
| Unknown* | 108 | $16.20 | SI Trade |
22:06:51 - 18-May-26 |
| Unknown* | 12 | $16.03 | OTC Trade |
20:55:06 - 18-May-26 |
| Unknown* | 12 | $16.14 | OTC Trade |
20:52:43 - 18-May-26 |
| Unknown* | 48 | $16.17 | OTC Trade |
20:46:16 - 18-May-26 |
| Unknown* | 2 | $16.17 | OTC Trade |
20:46:15 - 18-May-26 |
| Unknown* | 8 | $16.05 | OTC Trade |
20:28:47 - 18-May-26 |
| Unknown* | 180 | $16.028 | OTC Trade |
20:22:45 - 18-May-26 |
| Unknown* | 40 | $15.986 | OTC Trade |
20:21:06 - 18-May-26 |
| Unknown* | 4 | $16.01 | OTC Trade |
20:18:18 - 18-May-26 |
| Unknown* | 14 | $15.968 | OTC Trade |
20:10:13 - 18-May-26 |
| Unknown* | 40 | $15.965 | OTC Trade |
20:10:10 - 18-May-26 |
| Unknown* | 20 | $15.93 | OTC Trade |
20:08:50 - 18-May-26 |
| Unknown* | 60 | $15.978 | OTC Trade |
20:08:19 - 18-May-26 |
| Unknown* | 20 | $16.01 | OTC Trade |
20:07:01 - 18-May-26 |
| Unknown* | 141 | $16.05 | OTC Trade |
20:05:15 - 18-May-26 |
| Unknown* | 9 | $16.05 | OTC Trade |
20:05:15 - 18-May-26 |
| Unknown* | 0 | $15.88 | SI Trade |
19:28:07 - 18-May-26 |
| Unknown* | 69 | $15.87 | SI Trade |
19:25:49 - 18-May-26 |
| Unknown* | 0 | $15.83 | SI Trade |
19:23:18 - 18-May-26 |
| Unknown* | 1 | $15.77 | SI Trade |
19:23:11 - 18-May-26 |
| Unknown* | 100 | $15.68 | OTC Trade |
19:21:04 - 18-May-26 |
| Unknown* | 20 | $15.72 | SI Trade |
19:18:22 - 18-May-26 |
| Unknown* | 20 | $15.76 | OTC Trade |
19:12:26 - 18-May-26 |
| Unknown* | 101 | $15.81 | SI Trade |
19:08:48 - 18-May-26 |
| Unknown* | 3 | $15.84 | OTC Trade |
19:06:01 - 18-May-26 |
| Unknown* | 1 | $15.8572 | OTC Trade |
19:04:10 - 18-May-26 |
| Unknown* | 25 | $15.86 | OTC Trade |
19:04:09 - 18-May-26 |
| Unknown* | 100 | $15.88 | OTC Trade |
18:53:05 - 18-May-26 |
| Unknown* | 100 | $15.978 | OTC Trade |
18:17:05 - 18-May-26 |
| Unknown* | 100 | $15.975 | OTC Trade |
18:06:45 - 18-May-26 |
| Unknown* | 3 | $15.9852 | OTC Trade |
18:06:25 - 18-May-26 |
| Unknown* | 48 | $15.99 | OTC Trade |
18:06:24 - 18-May-26 |
| Unknown* | 12 | $15.98 | OTC Trade |
18:04:16 - 18-May-26 |
| Unknown* | 1 | $16.0073 | OTC Trade |
17:53:56 - 18-May-26 |
| Unknown* | 31 | $16.01 | OTC Trade |
17:53:53 - 18-May-26 |
| Unknown* | 100 | $15.985 | OTC Trade |
17:50:38 - 18-May-26 |
| Unknown* | 0 | $15.93 | SI Trade |
17:40:20 - 18-May-26 |
| Unknown* | 26 | $15.90 | OTC Trade |
17:36:03 - 18-May-26 |
| Unknown* | 1 | $15.8951 | OTC Trade |
17:36:03 - 18-May-26 |
| Unknown* | 12 | $15.91 | SI Trade |
17:31:21 - 18-May-26 |
| Unknown* | 5 | $15.89 | SI Trade |
17:30:38 - 18-May-26 |
| Unknown* | 575 | $15.8942 | Negotiated Trade OTC Trade |
17:30:30 - 18-May-26 |
| Unknown* | 100 | $16.01 | OTC Trade |
17:20:06 - 18-May-26 |
| Unknown* | 2 | $16.0289 | OTC Trade |
17:03:37 - 18-May-26 |
| Unknown* | 39 | $16.03 | OTC Trade |
17:03:36 - 18-May-26 |
| Unknown* | 1 | $16.06 | SI Trade |
16:56:28 - 18-May-26 |
| Unknown* | 1 | $16.04 | SI Trade |
16:55:59 - 18-May-26 |
| Unknown* | 100 | $16.025 | OTC Trade |
16:52:28 - 18-May-26 |
| Unknown* | 17 | $16.06 | SI Trade |
16:41:44 - 18-May-26 |
| Unknown* | 445 | $16.058 | OTC Trade |
16:41:42 - 18-May-26 |
| Unknown* | 233 | $16.06 | SI Trade |
16:41:42 - 18-May-26 |
| Unknown* | 2,252 | $16.058 | OTC Trade |
16:41:34 - 18-May-26 |
| Unknown* | 1,244 | $15.93382 | Currency Conversion Negotiated Trade |
16:34:41 - 18-May-26 |
| Unknown* | 0 | $16.06 | SI Trade |
16:33:08 - 18-May-26 |
| Unknown* | 3 | $16.06 | OTC Trade |
16:30:28 - 18-May-26 |
| Unknown* | 55 | $16.0697 | OTC Trade |
16:30:27 - 18-May-26 |
| Unknown* | 100 | $16.045 | OTC Trade |
16:30:16 - 18-May-26 |
| Unknown* | 25 | $16.022 | OTC Trade |
16:29:36 - 18-May-26 |
| Unknown* | 2 | $16.07 | OTC Trade |
16:24:43 - 18-May-26 |
| Unknown* | 37 | $16.07933 | OTC Trade |
16:24:43 - 18-May-26 |
| Unknown* | 200 | $15.994 | OTC Trade |
16:20:11 - 18-May-26 |
| Unknown* | 13 | $16.00 | OTC Trade |
16:19:46 - 18-May-26 |
| Unknown* | 25 | $16.02 | OTC Trade |
16:19:36 - 18-May-26 |
| Unknown* | 100 | $16.19 | OTC Trade |
16:05:16 - 18-May-26 |
| Unknown* | 66 | $16.1972 | Negotiated Trade OTC Trade |
16:02:45 - 18-May-26 |
| Unknown* | 5 | $16.20 | SI Trade |
16:02:32 - 18-May-26 |