| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 3,086 |
| 21st Sep 2026 (Mon) | 21.79 | 21.79 | 21.79 | 21.79 | 493 |
| 18th Sep 2026 (Fri) | 21.83 | 21.83 | 21.83 | 21.83 | 246 |
| 17th Sep 2026 (Thu) | 21.86 | 21.86 | 21.86 | 21.86 | 4,478 |
| 16th Sep 2026 (Wed) | 21.53 | 21.53 | 21.53 | 21.53 | 2,503 |
| 15th Sep 2026 (Tue) | 21.53 | 21.53 | 21.53 | 21.53 | 611 |
| 14th Sep 2026 (Mon) | 22.02 | 22.02 | 22.02 | 22.02 | 1,696 |
| 11th Sep 2026 (Fri) | 21.63 | 21.63 | 21.63 | 21.63 | 2,806 |
| 10th Sep 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.27 | 2,376 |
| 9th Sep 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 238 |
| 8th Sep 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.65 | 5,983 |
| 7th Sep 2026 (Mon) | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| 4th Sep 2026 (Fri) | 22.84 | 22.84 | 22.84 | 22.84 | 192 |
| 3rd Sep 2026 (Thu) | 23.08 | 23.08 | 23.08 | 23.08 | 562 |
| 2nd Sep 2026 (Wed) | 22.51 | 22.51 | 22.51 | 22.51 | 595 |
| 1st Sep 2026 (Tue) | 23.03 | 23.03 | 23.03 | 23.03 | 1,093 |
| 31st Aug 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| 28th Aug 2026 (Fri) | 23.12 | 23.12 | 23.12 | 23.12 | 2,071 |
| 27th Aug 2026 (Thu) | 24.01 | 24.01 | 24.01 | 24.01 | 988 |
| 26th Aug 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 319 |
| 25th Aug 2026 (Tue) | 24.43 | 24.43 | 24.43 | 24.43 | 592 |
| 24th Aug 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 298 |
| 21st Aug 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 1,347 |
| 20th Aug 2026 (Thu) | 24.06 | 24.06 | 24.06 | 24.06 | 1,951 |
| 19th Aug 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 2,557 |
| 18th Aug 2026 (Tue) | 23.37 | 23.37 | 23.37 | 23.37 | 953 |
| 17th Aug 2026 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 3,400 |
| 14th Aug 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 871 |
| 13th Aug 2026 (Thu) | 22.24 | 22.24 | 22.24 | 22.24 | 1,039 |
| 12th Aug 2026 (Wed) | 23.07 | 23.07 | 23.07 | 23.07 | 359 |
| 11th Aug 2026 (Tue) | 23.38 | 23.38 | 23.38 | 23.38 | 1,362 |
| 10th Aug 2026 (Mon) | 22.92 | 22.92 | 22.92 | 22.92 | 3,489 |
| 7th Aug 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 2,214 |
| 6th Aug 2026 (Thu) | 22.19 | 22.19 | 22.19 | 22.19 | 2,541 |
| 5th Aug 2026 (Wed) | 20.92 | 20.92 | 20.92 | 20.92 | 1,029 |
| 4th Aug 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 6,527 |
| 3rd Aug 2026 (Mon) | 18.72 | 18.72 | 18.72 | 18.72 | 1,520 |
| 31st Jul 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 503 |
| 30th Jul 2026 (Thu) | 19.59 | 19.59 | 19.59 | 19.59 | 2,769 |
| 29th Jul 2026 (Wed) | 19.37 | 19.37 | 19.37 | 19.37 | 541 |
| 28th Jul 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.86 | 2,154 |
| 27th Jul 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.86 | 3,038 |
| 24th Jul 2026 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 632 |
| 23rd Jul 2026 (Thu) | 19.16 | 19.16 | 19.16 | 19.16 | 2,105 |