| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 1,852 |
| 20th May 2026 (Wed) | 17.08 | 17.08 | 17.08 | 17.08 | 1,181 |
| 19th May 2026 (Tue) | 15.83 | 15.83 | 15.83 | 15.83 | 6,701 |
| 18th May 2026 (Mon) | 15.81 | 15.81 | 15.81 | 15.81 | 7,995 |
| 15th May 2026 (Fri) | 16.88 | 16.88 | 16.88 | 16.88 | 4,769 |
| 14th May 2026 (Thu) | 17.68 | 17.68 | 17.68 | 17.68 | 3,846 |
| 13th May 2026 (Wed) | 17.07 | 17.07 | 17.07 | 17.07 | 1,031 |
| 12th May 2026 (Tue) | 16.83 | 16.83 | 16.83 | 16.83 | 1,753 |
| 11th May 2026 (Mon) | 17.07 | 17.07 | 17.07 | 17.07 | 3,195 |
| 8th May 2026 (Fri) | 16.66 | 16.66 | 16.66 | 16.66 | 7,717 |
| 7th May 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.11 | 16,629 |
| 6th May 2026 (Wed) | 17.33 | 17.33 | 17.33 | 17.33 | 11,224 |
| 5th May 2026 (Tue) | 18.56 | 18.56 | 18.56 | 18.56 | 77,799 |
| 4th May 2026 (Mon) | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| 1st May 2026 (Fri) | 13.33 | 13.33 | 13.33 | 13.33 | 3,248 |
| 30th Apr 2026 (Thu) | 13.38 | 13.38 | 13.38 | 13.38 | 633 |
| 29th Apr 2026 (Wed) | 13.41 | 13.41 | 13.41 | 13.41 | 6,838 |
| 28th Apr 2026 (Tue) | 13.54 | 13.54 | 13.54 | 13.54 | 1,819 |
| 27th Apr 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 8,348 |
| 24th Apr 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.76 | 2,943 |
| 23rd Apr 2026 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 2,428 |
| 22nd Apr 2026 (Wed) | 14.18 | 14.18 | 14.18 | 14.18 | 678 |
| 21st Apr 2026 (Tue) | 14.38 | 14.38 | 14.38 | 14.38 | 1,967 |
| 20th Apr 2026 (Mon) | 14.88 | 14.88 | 14.88 | 14.88 | 2,686 |
| 17th Apr 2026 (Fri) | 14.87 | 14.87 | 14.87 | 14.87 | 2,019 |
| 16th Apr 2026 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 4,131 |
| 15th Apr 2026 (Wed) | 14.97 | 14.97 | 14.97 | 14.97 | 2,814 |
| 14th Apr 2026 (Tue) | 15.21 | 15.21 | 15.21 | 15.21 | 5,818 |
| 13th Apr 2026 (Mon) | 14.71 | 14.71 | 14.71 | 14.71 | 2,554 |
| 10th Apr 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 3,606 |
| 9th Apr 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 9,178 |
| 8th Apr 2026 (Wed) | 14.29 | 14.29 | 14.29 | 14.29 | 9,198 |
| 7th Apr 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 24,859 |
| 6th Apr 2026 (Mon) | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| 3rd Apr 2026 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| 2nd Apr 2026 (Thu) | 19.14 | 19.14 | 19.14 | 19.14 | 269 |
| 1st Apr 2026 (Wed) | 19.14 | 19.14 | 19.14 | 19.14 | 2,969 |
| 31st Mar 2026 (Tue) | 19.14 | 19.14 | 19.14 | 19.14 | 11,330 |
| 30th Mar 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.52 | 80,244 |
| 27th Mar 2026 (Fri) | 27.89 | 27.89 | 27.89 | 27.89 | 904 |
| 26th Mar 2026 (Thu) | 28.08 | 28.08 | 28.08 | 28.08 | 469 |
| 25th Mar 2026 (Wed) | 28.32 | 28.32 | 28.32 | 28.32 | 147 |
| 24th Mar 2026 (Tue) | 26.73925 | 26.73925 | 26.73925 | 26.73925 | 63 |
| 23rd Mar 2026 (Mon) | 27.55 | 27.55 | 27.55 | 27.55 | 503 |