| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 17.46 | 17.46 | 17.46 | 17.46 | 9,659 |
| 24th Jun 2026 (Wed) | 17.47 | 17.47 | 17.47 | 17.47 | 6,655 |
| 23rd Jun 2026 (Tue) | 17.61 | 17.61 | 17.61 | 17.61 | 9,593 |
| 22nd Jun 2026 (Mon) | 17.55 | 17.55 | 17.55 | 17.55 | 19,428 |
| 19th Jun 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 20 |
| 18th Jun 2026 (Thu) | 16.54 | 16.54 | 16.54 | 16.54 | 4,205 |
| 17th Jun 2026 (Wed) | 16.78 | 16.78 | 16.78 | 16.78 | 4,176 |
| 16th Jun 2026 (Tue) | 16.11 | 16.11 | 16.11 | 16.11 | 8,068 |
| 15th Jun 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 2,493 |
| 12th Jun 2026 (Fri) | 16.46 | 16.46 | 16.46 | 16.46 | 2,922 |
| 11th Jun 2026 (Thu) | 15.96 | 15.96 | 15.96 | 15.96 | 2,703 |
| 10th Jun 2026 (Wed) | 15.75297 | 15.75297 | 15.75297 | 15.75297 | 7,843 |
| 9th Jun 2026 (Tue) | 16.01 | 16.01 | 16.01 | 16.01 | 1,690 |
| 8th Jun 2026 (Mon) | 15.87 | 15.87 | 15.87 | 15.87 | 10,172 |
| 5th Jun 2026 (Fri) | 15.84 | 15.84 | 15.84 | 15.84 | 1,904 |
| 4th Jun 2026 (Thu) | 16.92 | 16.92 | 16.92 | 16.92 | 4,668 |
| 3rd Jun 2026 (Wed) | 16.28 | 16.28 | 16.28 | 16.28 | 4,231 |
| 2nd Jun 2026 (Tue) | 15.93 | 15.93 | 15.93 | 15.93 | 12,531 |
| 1st Jun 2026 (Mon) | 16.99 | 16.99 | 16.99 | 16.99 | 6,664 |
| 29th May 2026 (Fri) | 17.56 | 17.56 | 17.56 | 17.56 | 2,525 |
| 28th May 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 1,098 |
| 27th May 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 1,167 |
| 26th May 2026 (Tue) | 17.14 | 17.14 | 17.14 | 17.14 | 2,065 |
| 25th May 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 22nd May 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 1,344 |
| 21st May 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 1,852 |
| 20th May 2026 (Wed) | 17.08 | 17.08 | 17.08 | 17.08 | 1,181 |
| 19th May 2026 (Tue) | 15.83 | 15.83 | 15.83 | 15.83 | 6,701 |
| 18th May 2026 (Mon) | 15.81 | 15.81 | 15.81 | 15.81 | 7,995 |
| 15th May 2026 (Fri) | 16.88 | 16.88 | 16.88 | 16.88 | 4,769 |
| 14th May 2026 (Thu) | 17.68 | 17.68 | 17.68 | 17.68 | 3,846 |
| 13th May 2026 (Wed) | 17.07 | 17.07 | 17.07 | 17.07 | 1,031 |
| 12th May 2026 (Tue) | 16.83 | 16.83 | 16.83 | 16.83 | 1,753 |
| 11th May 2026 (Mon) | 17.07 | 17.07 | 17.07 | 17.07 | 3,195 |
| 8th May 2026 (Fri) | 16.66 | 16.66 | 16.66 | 16.66 | 7,717 |
| 7th May 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.11 | 16,629 |
| 6th May 2026 (Wed) | 17.33 | 17.33 | 17.33 | 17.33 | 11,224 |
| 5th May 2026 (Tue) | 18.56 | 18.56 | 18.56 | 18.56 | 77,799 |
| 4th May 2026 (Mon) | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| 1st May 2026 (Fri) | 13.33 | 13.33 | 13.33 | 13.33 | 3,248 |
| 30th Apr 2026 (Thu) | 13.38 | 13.38 | 13.38 | 13.38 | 633 |
| 29th Apr 2026 (Wed) | 13.41 | 13.41 | 13.41 | 13.41 | 6,838 |
| 28th Apr 2026 (Tue) | 13.54 | 13.54 | 13.54 | 13.54 | 1,819 |
| 27th Apr 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 8,348 |