| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3.81 | SI Trade |
14:28:49 - 06-Feb-26 |
| Unknown* | 3 | €3.81 | SI Trade |
14:10:54 - 06-Feb-26 |
| Unknown* | 2 | €3.81 | SI Trade |
11:39:05 - 06-Feb-26 |
| Unknown* | 4 | €3.70 | SI Trade |
11:30:22 - 06-Feb-26 |
| Unknown* | 128 | €3.83 | SI Trade |
08:33:56 - 06-Feb-26 |
| Unknown* | 50 | €3.84 | SI Trade |
10:19:09 - 05-Feb-26 |
| Unknown* | 94 | €3.825 | SI Trade |
10:08:22 - 05-Feb-26 |
| Unknown* | 93 | €3.825 | SI Trade |
10:01:34 - 05-Feb-26 |
| Unknown* | 103 | €3.825 | SI Trade |
09:06:34 - 05-Feb-26 |
| Unknown* | 350 | €3.85 | SI Trade |
12:46:05 - 03-Feb-26 |
| Unknown* | 100 | €3.84 | SI Trade |
11:38:54 - 02-Feb-26 |
| Unknown* | 10 | €3.85 | SI Trade |
11:12:56 - 02-Feb-26 |
| Unknown* | 1 | €3.88 | SI Trade |
10:07:57 - 02-Feb-26 |
| Unknown* | 200 | €3.79 | SI Trade |
08:47:58 - 30-Jan-26 |
| Unknown* | 200 | €3.79 | SI Trade |
08:47:58 - 30-Jan-26 |
| Unknown* | 250 | €3.845 | SI Trade |
14:03:28 - 29-Jan-26 |
| Unknown* | 250 | €3.845 | SI Trade |
14:03:28 - 29-Jan-26 |
| Unknown* | 200 | €3.82 | SI Trade |
12:30:10 - 28-Jan-26 |
| Unknown* | 1,000 | €3.795 | SI Trade |
09:49:53 - 28-Jan-26 |
| Unknown* | 1,000 | €3.795 | SI Trade |
09:49:53 - 28-Jan-26 |
| Unknown* | 371 | €3.80 | SI Trade |
12:45:44 - 27-Jan-26 |
| Unknown* | 371 | €3.80 | SI Trade |
12:45:44 - 27-Jan-26 |
| Unknown* | 200 | €3.82 | SI Trade |
12:23:09 - 27-Jan-26 |
| Unknown* | 200 | €3.82 | SI Trade |
12:23:09 - 27-Jan-26 |
| Unknown* | 206 | €3.88 | SI Trade |
11:10:06 - 27-Jan-26 |
| Unknown* | 4 | €3.86 | SI Trade |
09:15:20 - 27-Jan-26 |
| Unknown* | 748 | €3.86 | SI Trade |
09:09:42 - 27-Jan-26 |
| Unknown* | 150 | €3.89 | SI Trade |
13:26:46 - 23-Jan-26 |
| Unknown* | 300 | €3.81 | SI Trade |
13:08:24 - 23-Jan-26 |
| Unknown* | 300 | €3.81 | SI Trade |
13:08:24 - 23-Jan-26 |
| Unknown* | 25 | €3.91 | SI Trade |
09:34:35 - 23-Jan-26 |
| Unknown* | 100 | €3.89 | SI Trade |
08:51:25 - 22-Jan-26 |
| Unknown* | 600 | €3.70 | SI Trade |
12:44:09 - 21-Jan-26 |
| Unknown* | 600 | €3.70 | SI Trade |
12:44:09 - 21-Jan-26 |
| Unknown* | 400 | €3.84 | SI Trade |
08:26:45 - 21-Jan-26 |
| Unknown* | 44 | €3.77 | SI Trade |
12:44:15 - 20-Jan-26 |
| Unknown* | 44 | €3.77 | SI Trade |
12:44:15 - 20-Jan-26 |
| Unknown* | 117 | €3.735 | SI Trade |
08:59:29 - 20-Jan-26 |
| Unknown* | 117 | €3.735 | SI Trade |
08:59:29 - 20-Jan-26 |
| Unknown* | 110 | €3.84 | SI Trade |
09:06:01 - 19-Jan-26 |
| Unknown* | 575 | €3.89 | SI Trade |
08:23:26 - 19-Jan-26 |
| Unknown* | 60 | €3.71 | SI Trade |
08:05:34 - 19-Jan-26 |
| Unknown* | 60 | €3.71 | SI Trade |
08:05:34 - 19-Jan-26 |
| Unknown* | 700 | €3.86 | SI Trade |
10:34:09 - 16-Jan-26 |
| Unknown* | 28 | €3.77 | SI Trade |
08:21:23 - 16-Jan-26 |
| Unknown* | 28 | €3.77 | SI Trade |
08:21:23 - 16-Jan-26 |
| Unknown* | 100 | €3.77 | SI Trade |
08:20:49 - 16-Jan-26 |
| Unknown* | 100 | €3.77 | SI Trade |
08:20:49 - 16-Jan-26 |
| Unknown* | 2 | €3.85 | SI Trade |
13:25:46 - 15-Jan-26 |
| Unknown* | 2 | €3.85 | SI Trade |
13:25:46 - 15-Jan-26 |
| Unknown* | 28 | €3.90 | SI Trade |
11:57:50 - 15-Jan-26 |
| Unknown* | 271 | €3.84 | SI Trade |
10:03:48 - 14-Jan-26 |
| Unknown* | 271 | €3.84 | SI Trade |
10:03:48 - 14-Jan-26 |
| Unknown* | 12 | €3.91 | SI Trade |
09:40:58 - 14-Jan-26 |
| Unknown* | 1 | €3.89 | SI Trade |
14:14:31 - 13-Jan-26 |
| Unknown* | 50 | €3.85 | SI Trade |
13:50:58 - 13-Jan-26 |
| Unknown* | 50 | €3.85 | SI Trade |
13:50:58 - 13-Jan-26 |
| Unknown* | 40 | €3.91 | SI Trade |
14:52:33 - 12-Jan-26 |
| Unknown* | 264 | €3.83 | SI Trade |
08:29:29 - 12-Jan-26 |
| Unknown* | 264 | €3.83 | SI Trade |
08:29:29 - 12-Jan-26 |
| Unknown* | 256 | €3.91 | SI Trade |
08:53:21 - 09-Jan-26 |
| Unknown* | 100 | €3.91 | SI Trade |
08:59:19 - 08-Jan-26 |
| Unknown* | 250 | €3.91 | SI Trade |
08:51:46 - 08-Jan-26 |
| Unknown* | 7 | €3.865 | SI Trade |
08:25:08 - 08-Jan-26 |
| Unknown* | 7 | €3.865 | SI Trade |
08:25:08 - 08-Jan-26 |
| Unknown* | 260 | €3.92 | SI Trade |
14:47:40 - 07-Jan-26 |
| Unknown* | 15 | €3.92 | SI Trade |
14:45:40 - 07-Jan-26 |
| Unknown* | 103 | €3.87 | SI Trade |
13:11:13 - 07-Jan-26 |
| Unknown* | 103 | €3.87 | SI Trade |
13:11:13 - 07-Jan-26 |
| Unknown* | 200 | €3.92 | SI Trade |
13:04:07 - 07-Jan-26 |
| Unknown* | 300 | €3.91 | SI Trade |
08:59:03 - 07-Jan-26 |
| Unknown* | 500 | €3.925 | SI Trade |
14:25:44 - 05-Jan-26 |
| Unknown* | 27 | €3.91 | SI Trade |
13:18:45 - 05-Jan-26 |
| Unknown* | 1,500 | €3.89 | SI Trade |
10:39:19 - 02-Jan-26 |
| Unknown* | 103 | €3.84 | SI Trade |
10:21:17 - 02-Jan-26 |
| Unknown* | 300 | €3.845 | SI Trade |
08:43:38 - 02-Jan-26 |
| Unknown* | 325 | €3.83 | SI Trade |
08:33:08 - 02-Jan-26 |
| Unknown* | 500 | €3.69 | SI Trade |
11:33:52 - 30-Dec-25 |
| Unknown* | 500 | €3.69 | SI Trade |
11:33:52 - 30-Dec-25 |
| Unknown* | 600 | €3.67 | SI Trade |
08:49:44 - 29-Dec-25 |
| Unknown* | 600 | €3.67 | SI Trade |
08:49:44 - 29-Dec-25 |
| Unknown* | 100 | €3.62 | SI Trade |
13:17:02 - 23-Dec-25 |
| Unknown* | 100 | €3.62 | SI Trade |
12:32:57 - 23-Dec-25 |
| Unknown* | 500 | €3.55 | SI Trade |
14:17:40 - 22-Dec-25 |
| Unknown* | 500 | €3.55 | SI Trade |
14:17:40 - 22-Dec-25 |
| Unknown* | 100 | €3.57 | SI Trade |
14:02:45 - 22-Dec-25 |
| Unknown* | 350 | €3.62 | SI Trade |
12:25:45 - 22-Dec-25 |
| Unknown* | 1 | €3.62 | SI Trade |
12:01:43 - 22-Dec-25 |
| Unknown* | 300 | €3.62 | SI Trade |
13:42:51 - 19-Dec-25 |
| Unknown* | 27 | €3.67 | SI Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 6 | €3.65 | SI Trade |
10:55:42 - 18-Dec-25 |
| Unknown* | 6 | €3.65 | SI Trade |
10:55:42 - 18-Dec-25 |
| Unknown* | 5 | €3.63 | SI Trade |
14:54:59 - 17-Dec-25 |
| Unknown* | 5 | €3.63 | SI Trade |
14:54:59 - 17-Dec-25 |
| Unknown* | 54 | €3.69 | SI Trade |
14:20:25 - 17-Dec-25 |
| Unknown* | 3 | €3.69 | SI Trade |
12:48:03 - 17-Dec-25 |
| Unknown* | 27 | €3.69 | SI Trade |
12:20:24 - 17-Dec-25 |
| Unknown* | 5 | €3.69 | SI Trade |
12:10:17 - 17-Dec-25 |
| Unknown* | 10 | €3.63 | SI Trade |
11:43:40 - 17-Dec-25 |
| Unknown* | 10 | €3.63 | SI Trade |
11:43:40 - 17-Dec-25 |
| Unknown* | 68 | €3.63 | SI Trade |
11:35:36 - 17-Dec-25 |
| Unknown* | 68 | €3.63 | SI Trade |
11:35:36 - 17-Dec-25 |
| Unknown* | 72 | €3.68 | SI Trade |
11:32:10 - 16-Dec-25 |
| Unknown* | 300 | €3.68 | SI Trade |
13:27:41 - 12-Dec-25 |
| Unknown* | 300 | €3.68 | SI Trade |
13:27:41 - 12-Dec-25 |
| Unknown* | 200 | €3.70 | SI Trade |
09:41:18 - 12-Dec-25 |
| Unknown* | 200 | €3.70 | SI Trade |
09:41:18 - 12-Dec-25 |
| Unknown* | 36 | €3.70 | SI Trade |
09:15:28 - 12-Dec-25 |
| Unknown* | 36 | €3.70 | SI Trade |
09:15:28 - 12-Dec-25 |
| Unknown* | 1 | €3.78 | SI Trade |
08:41:48 - 12-Dec-25 |
| Unknown* | 316 | €3.67 | SI Trade |
14:42:52 - 11-Dec-25 |
| Unknown* | 316 | €3.67 | SI Trade |
14:42:52 - 11-Dec-25 |
| Unknown* | 55 | €3.73 | SI Trade |
10:22:22 - 11-Dec-25 |
| Unknown* | 400 | €3.74 | SI Trade |
10:06:10 - 11-Dec-25 |
| Unknown* | 6 | €3.74 | SI Trade |
08:25:46 - 11-Dec-25 |
| Unknown* | 6 | €3.74 | SI Trade |
08:21:31 - 11-Dec-25 |
| Unknown* | 107 | €3.71 | SI Trade |
12:29:17 - 10-Dec-25 |
| Unknown* | 107 | €3.71 | SI Trade |
12:29:17 - 10-Dec-25 |
| Unknown* | 135 | €3.76 | SI Trade |
11:31:27 - 10-Dec-25 |
| Unknown* | 1 | €3.78 | SI Trade |
09:31:00 - 10-Dec-25 |
| Unknown* | 26 | €3.79 | SI Trade |
08:45:10 - 10-Dec-25 |
| Unknown* | 250 | €3.76 | SI Trade |
08:31:11 - 09-Dec-25 |
| Unknown* | 250 | €3.76 | SI Trade |
08:31:11 - 09-Dec-25 |
| Unknown* | 10 | €3.79 | SI Trade |
13:42:43 - 04-Dec-25 |
| Unknown* | 5 | €3.84 | SI Trade |
12:14:03 - 03-Dec-25 |
| Unknown* | 100 | €3.71 | SI Trade |
08:26:47 - 02-Dec-25 |
| Unknown* | 100 | €3.71 | SI Trade |
08:26:47 - 02-Dec-25 |
| Unknown* | 3 | €3.71 | SI Trade |
10:12:59 - 28-Nov-25 |
| Unknown* | 3 | €3.71 | SI Trade |
10:12:59 - 28-Nov-25 |
| Unknown* | 199 | €3.73 | SI Trade |
11:10:28 - 27-Nov-25 |
| Unknown* | 199 | €3.73 | SI Trade |
11:10:28 - 27-Nov-25 |
| Unknown* | 12 | €3.73 | SI Trade |
09:46:19 - 27-Nov-25 |
| Unknown* | 12 | €3.73 | SI Trade |
09:46:19 - 27-Nov-25 |
| Unknown* | 28 | €3.725 | SI Trade |
12:12:26 - 26-Nov-25 |
| Unknown* | 28 | €3.725 | SI Trade |
12:12:26 - 26-Nov-25 |
| Unknown* | 247 | €3.77 | SI Trade |
08:54:54 - 26-Nov-25 |
| Unknown* | 250 | €3.82 | SI Trade |
08:31:49 - 25-Nov-25 |
| Unknown* | 900 | €3.80 | SI Trade |
08:20:37 - 25-Nov-25 |
| Unknown* | 250 | €3.81 | SI Trade |
11:17:04 - 24-Nov-25 |
| Unknown* | 20 | €3.81 | SI Trade |
10:31:59 - 24-Nov-25 |
| Unknown* | 4 | €3.78 | SI Trade |
10:12:28 - 24-Nov-25 |
| Unknown* | 50 | €3.64 | SI Trade |
10:11:27 - 21-Nov-25 |
| Unknown* | 50 | €3.64 | SI Trade |
10:11:27 - 21-Nov-25 |
| Unknown* | 1,138 | €3.72 | SI Trade |
09:32:44 - 20-Nov-25 |
| Unknown* | 470 | €3.755 | SI Trade |
08:40:29 - 20-Nov-25 |
| Unknown* | 470 | €3.755 | SI Trade |
08:40:29 - 20-Nov-25 |
| Unknown* | 28 | €3.72 | SI Trade |
13:31:20 - 19-Nov-25 |
| Unknown* | 4 | €3.68 | SI Trade |
11:11:18 - 18-Nov-25 |
| Unknown* | 4 | €3.68 | SI Trade |
11:11:18 - 18-Nov-25 |
| Unknown* | 270 | €3.74 | SI Trade |
10:42:56 - 18-Nov-25 |
| Unknown* | 150 | €3.73 | SI Trade |
10:10:48 - 17-Nov-25 |
| Unknown* | 2 | €3.72 | SI Trade |
11:17:06 - 14-Nov-25 |
| Unknown* | 2 | €3.72 | SI Trade |
11:17:06 - 14-Nov-25 |
| Unknown* | 15 | €3.73 | SI Trade |
10:53:21 - 13-Nov-25 |
| Unknown* | 15 | €3.73 | SI Trade |
10:53:21 - 13-Nov-25 |
| Unknown* | 30 | €3.74 | SI Trade |
08:31:30 - 11-Nov-25 |
| Unknown* | 30 | €3.74 | SI Trade |
08:31:30 - 11-Nov-25 |
| Unknown* | 110 | €3.855 | SI Trade |
11:55:18 - 07-Nov-25 |
| Unknown* | 110 | €3.855 | SI Trade |
11:55:18 - 07-Nov-25 |
| Unknown* | 136 | €3.97 | SI Trade |
12:19:02 - 06-Nov-25 |
| Unknown* | 460 | €3.90 | SI Trade |
09:55:38 - 06-Nov-25 |
| Unknown* | 460 | €3.90 | SI Trade |
09:55:38 - 06-Nov-25 |
| Unknown* | 306 | €4.00 | SI Trade |
09:03:39 - 06-Nov-25 |
| Unknown* | 250 | €4.03 | SI Trade |
08:12:17 - 06-Nov-25 |
| Unknown* | 25 | €4.00 | SI Trade |
12:05:51 - 05-Nov-25 |
| Unknown* | 2 | €4.20 | SI Trade |
14:51:35 - 04-Nov-25 |
| Unknown* | 183 | €4.20 | SI Trade |
14:48:38 - 04-Nov-25 |
| Unknown* | 200 | €4.14 | SI Trade |
13:16:02 - 04-Nov-25 |
| Unknown* | 200 | €4.14 | SI Trade |
13:16:02 - 04-Nov-25 |
| Unknown* | 300 | €4.19 | SI Trade |
12:28:01 - 04-Nov-25 |
| Unknown* | 661 | €4.13 | SI Trade |
11:58:55 - 04-Nov-25 |
| Unknown* | 661 | €4.13 | SI Trade |
11:58:55 - 04-Nov-25 |
| Unknown* | 129 | €4.22 | SI Trade |
09:41:42 - 04-Nov-25 |
| Unknown* | 600 | €4.21 | SI Trade |
08:59:46 - 04-Nov-25 |
| Unknown* | 15 | €4.08 | SI Trade |
14:43:57 - 03-Nov-25 |
| Unknown* | 600 | €4.00 | SI Trade |
09:18:11 - 03-Nov-25 |
| Unknown* | 600 | €4.00 | SI Trade |
09:18:11 - 03-Nov-25 |
| Unknown* | 1 | €4.04 | SI Trade |
11:50:52 - 31-Oct-25 |
| Unknown* | 1 | €4.04 | SI Trade |
11:18:41 - 31-Oct-25 |
| Unknown* | 12 | €4.04 | SI Trade |
10:42:09 - 31-Oct-25 |
| Unknown* | 435 | €3.98 | SI Trade |
09:20:08 - 31-Oct-25 |
| Unknown* | 435 | €3.98 | SI Trade |
09:20:08 - 31-Oct-25 |
| Unknown* | 1 | €3.92 | SI Trade |
13:19:13 - 29-Oct-25 |
| Unknown* | 25 | €3.92 | SI Trade |
11:34:09 - 29-Oct-25 |
| Unknown* | 26 | €3.92 | SI Trade |
10:33:51 - 29-Oct-25 |
| Unknown* | 6 | €3.91 | SI Trade |
10:27:15 - 29-Oct-25 |
| Unknown* | 300 | €3.91 | SI Trade |
14:50:08 - 28-Oct-25 |
| Unknown* | 5 | €3.91 | SI Trade |
14:20:29 - 28-Oct-25 |
| Unknown* | 1 | €3.85 | SI Trade |
11:12:43 - 28-Oct-25 |
| Unknown* | 1 | €3.85 | SI Trade |
11:12:43 - 28-Oct-25 |
| Unknown* | 130 | €3.93 | SI Trade |
10:24:23 - 24-Oct-25 |
| Unknown* | 40 | €3.94 | SI Trade |
14:24:45 - 23-Oct-25 |
| Unknown* | 100 | €3.94 | SI Trade |
13:03:03 - 23-Oct-25 |
| Unknown* | 444 | €3.94 | SI Trade |
10:24:38 - 23-Oct-25 |
| Unknown* | 25 | €3.95 | SI Trade |
09:51:06 - 23-Oct-25 |
| Unknown* | 160 | €3.88 | SI Trade |
08:04:22 - 20-Oct-25 |
| Unknown* | 160 | €3.88 | SI Trade |
08:04:22 - 20-Oct-25 |
| Unknown* | 5 | €3.88 | SI Trade |
11:06:41 - 17-Oct-25 |
| Unknown* | 5 | €3.88 | SI Trade |
11:06:41 - 17-Oct-25 |
| Unknown* | 60 | €3.94 | SI Trade |
12:15:24 - 16-Oct-25 |