| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €3.72 | SI Trade |
13:31:20 - 19-Nov-25 |
| Unknown* | 4 | €3.68 | SI Trade |
11:11:18 - 18-Nov-25 |
| Unknown* | 4 | €3.68 | SI Trade |
11:11:18 - 18-Nov-25 |
| Unknown* | 270 | €3.74 | SI Trade |
10:42:56 - 18-Nov-25 |
| Unknown* | 150 | €3.73 | SI Trade |
10:10:48 - 17-Nov-25 |
| Unknown* | 2 | €3.72 | SI Trade |
11:17:06 - 14-Nov-25 |
| Unknown* | 2 | €3.72 | SI Trade |
11:17:06 - 14-Nov-25 |
| Unknown* | 15 | €3.73 | SI Trade |
10:53:21 - 13-Nov-25 |
| Unknown* | 15 | €3.73 | SI Trade |
10:53:21 - 13-Nov-25 |
| Unknown* | 30 | €3.74 | SI Trade |
08:31:30 - 11-Nov-25 |
| Unknown* | 30 | €3.74 | SI Trade |
08:31:30 - 11-Nov-25 |
| Unknown* | 110 | €3.855 | SI Trade |
11:55:18 - 07-Nov-25 |
| Unknown* | 110 | €3.855 | SI Trade |
11:55:18 - 07-Nov-25 |
| Unknown* | 136 | €3.97 | SI Trade |
12:19:02 - 06-Nov-25 |
| Unknown* | 460 | €3.90 | SI Trade |
09:55:38 - 06-Nov-25 |
| Unknown* | 460 | €3.90 | SI Trade |
09:55:38 - 06-Nov-25 |
| Unknown* | 306 | €4.00 | SI Trade |
09:03:39 - 06-Nov-25 |
| Unknown* | 250 | €4.03 | SI Trade |
08:12:17 - 06-Nov-25 |
| Unknown* | 25 | €4.00 | SI Trade |
12:05:51 - 05-Nov-25 |
| Unknown* | 2 | €4.20 | SI Trade |
14:51:35 - 04-Nov-25 |
| Unknown* | 183 | €4.20 | SI Trade |
14:48:38 - 04-Nov-25 |
| Unknown* | 200 | €4.14 | SI Trade |
13:16:02 - 04-Nov-25 |
| Unknown* | 200 | €4.14 | SI Trade |
13:16:02 - 04-Nov-25 |
| Unknown* | 300 | €4.19 | SI Trade |
12:28:01 - 04-Nov-25 |
| Unknown* | 661 | €4.13 | SI Trade |
11:58:55 - 04-Nov-25 |
| Unknown* | 661 | €4.13 | SI Trade |
11:58:55 - 04-Nov-25 |
| Unknown* | 129 | €4.22 | SI Trade |
09:41:42 - 04-Nov-25 |
| Unknown* | 600 | €4.21 | SI Trade |
08:59:46 - 04-Nov-25 |
| Unknown* | 15 | €4.08 | SI Trade |
14:43:57 - 03-Nov-25 |
| Unknown* | 600 | €4.00 | SI Trade |
09:18:11 - 03-Nov-25 |
| Unknown* | 600 | €4.00 | SI Trade |
09:18:11 - 03-Nov-25 |
| Unknown* | 1 | €4.04 | SI Trade |
11:50:52 - 31-Oct-25 |
| Unknown* | 1 | €4.04 | SI Trade |
11:18:41 - 31-Oct-25 |
| Unknown* | 12 | €4.04 | SI Trade |
10:42:09 - 31-Oct-25 |
| Unknown* | 435 | €3.98 | SI Trade |
09:20:08 - 31-Oct-25 |
| Unknown* | 435 | €3.98 | SI Trade |
09:20:08 - 31-Oct-25 |
| Unknown* | 1 | €3.92 | SI Trade |
13:19:13 - 29-Oct-25 |
| Unknown* | 25 | €3.92 | SI Trade |
11:34:09 - 29-Oct-25 |
| Unknown* | 26 | €3.92 | SI Trade |
10:33:51 - 29-Oct-25 |
| Unknown* | 6 | €3.91 | SI Trade |
10:27:15 - 29-Oct-25 |
| Unknown* | 300 | €3.91 | SI Trade |
14:50:08 - 28-Oct-25 |
| Unknown* | 5 | €3.91 | SI Trade |
14:20:29 - 28-Oct-25 |
| Unknown* | 1 | €3.85 | SI Trade |
11:12:43 - 28-Oct-25 |
| Unknown* | 1 | €3.85 | SI Trade |
11:12:43 - 28-Oct-25 |
| Unknown* | 130 | €3.93 | SI Trade |
10:24:23 - 24-Oct-25 |
| Unknown* | 40 | €3.94 | SI Trade |
14:24:45 - 23-Oct-25 |
| Unknown* | 100 | €3.94 | SI Trade |
13:03:03 - 23-Oct-25 |
| Unknown* | 444 | €3.94 | SI Trade |
10:24:38 - 23-Oct-25 |
| Unknown* | 25 | €3.95 | SI Trade |
09:51:06 - 23-Oct-25 |
| Unknown* | 160 | €3.88 | SI Trade |
08:04:22 - 20-Oct-25 |
| Unknown* | 160 | €3.88 | SI Trade |
08:04:22 - 20-Oct-25 |
| Unknown* | 5 | €3.88 | SI Trade |
11:06:41 - 17-Oct-25 |
| Unknown* | 5 | €3.88 | SI Trade |
11:06:41 - 17-Oct-25 |
| Unknown* | 60 | €3.94 | SI Trade |
12:15:24 - 16-Oct-25 |
| Unknown* | 5 | €3.96 | SI Trade |
14:18:53 - 15-Oct-25 |
| Unknown* | 10 | €3.95 | SI Trade |
11:11:31 - 14-Oct-25 |
| Unknown* | 1 | €3.95 | SI Trade |
09:11:01 - 14-Oct-25 |
| Unknown* | 25 | €3.95 | SI Trade |
08:25:13 - 14-Oct-25 |
| Unknown* | 200 | €3.85 | SI Trade |
11:48:31 - 13-Oct-25 |
| Unknown* | 200 | €3.85 | SI Trade |
11:48:31 - 13-Oct-25 |
| Unknown* | 20 | €3.91 | SI Trade |
13:24:07 - 10-Oct-25 |
| Unknown* | 100 | €3.91 | SI Trade |
12:12:06 - 10-Oct-25 |
| Unknown* | 20 | €3.93 | SI Trade |
11:00:07 - 10-Oct-25 |
| Unknown* | 5 | €3.93 | SI Trade |
14:26:49 - 09-Oct-25 |
| Unknown* | 300 | €3.89 | SI Trade |
14:21:56 - 09-Oct-25 |
| Unknown* | 300 | €3.89 | SI Trade |
14:21:56 - 09-Oct-25 |
| Unknown* | 40 | €3.94 | SI Trade |
12:48:03 - 09-Oct-25 |
| Unknown* | 100 | €3.94 | SI Trade |
12:20:15 - 09-Oct-25 |
| Unknown* | 1 | €3.89 | SI Trade |
10:44:09 - 08-Oct-25 |
| Unknown* | 1 | €3.89 | SI Trade |
10:44:09 - 08-Oct-25 |
| Unknown* | 10 | €3.95 | SI Trade |
09:47:56 - 08-Oct-25 |
| Unknown* | 15 | €3.97 | SI Trade |
09:54:52 - 07-Oct-25 |
| Unknown* | 10 | €4.00 | SI Trade |
10:22:01 - 06-Oct-25 |
| Unknown* | 10 | €4.00 | SI Trade |
10:40:54 - 03-Oct-25 |
| Unknown* | 400 | €3.95 | SI Trade |
12:57:58 - 02-Oct-25 |
| Unknown* | 400 | €3.95 | SI Trade |
12:57:58 - 02-Oct-25 |
| Unknown* | 1 | €3.99 | SI Trade |
12:32:06 - 02-Oct-25 |
| Unknown* | 3 | €4.02 | SI Trade |
09:16:32 - 02-Oct-25 |
| Unknown* | 10 | €4.04 | SI Trade |
08:15:54 - 02-Oct-25 |
| Unknown* | 100 | €4.02 | SI Trade |
14:47:22 - 01-Oct-25 |
| Unknown* | 1 | €4.02 | SI Trade |
14:43:25 - 01-Oct-25 |
| Unknown* | 100 | €3.98 | SI Trade |
14:15:57 - 01-Oct-25 |
| Unknown* | 100 | €3.98 | SI Trade |
14:15:57 - 01-Oct-25 |
| Unknown* | 20 | €4.02 | SI Trade |
13:20:11 - 01-Oct-25 |
| Unknown* | 270 | €4.00 | SI Trade |
11:59:14 - 30-Sep-25 |
| Unknown* | 270 | €4.00 | SI Trade |
11:59:14 - 30-Sep-25 |
| Unknown* | 12 | €4.02 | SI Trade |
10:28:49 - 30-Sep-25 |
| Unknown* | 100 | €4.02 | SI Trade |
10:02:59 - 30-Sep-25 |
| Unknown* | 100 | €4.035 | SI Trade |
14:40:40 - 29-Sep-25 |
| Unknown* | 5 | €4.035 | SI Trade |
11:13:38 - 29-Sep-25 |
| Unknown* | 20 | €4.06 | SI Trade |
08:16:00 - 29-Sep-25 |
| Unknown* | 50 | €4.01 | SI Trade |
14:27:57 - 26-Sep-25 |
| Unknown* | 10 | €4.01 | SI Trade |
12:40:01 - 26-Sep-25 |
| Unknown* | 1 | €3.96 | SI Trade |
14:10:21 - 25-Sep-25 |
| Unknown* | 1 | €3.96 | SI Trade |
14:10:21 - 25-Sep-25 |
| Unknown* | 1 | €4.00 | SI Trade |
12:12:37 - 25-Sep-25 |
| Unknown* | 50 | €4.00 | SI Trade |
11:03:18 - 25-Sep-25 |
| Unknown* | 50 | €4.07 | SI Trade |
14:44:07 - 24-Sep-25 |
| Unknown* | 400 | €4.005 | SI Trade |
12:21:51 - 24-Sep-25 |
| Unknown* | 400 | €4.005 | SI Trade |
12:21:51 - 24-Sep-25 |
| Unknown* | 300 | €3.99 | SI Trade |
08:31:25 - 24-Sep-25 |
| Unknown* | 300 | €3.99 | SI Trade |
08:31:25 - 24-Sep-25 |
| Unknown* | 40 | €4.04 | SI Trade |
08:18:05 - 24-Sep-25 |
| Unknown* | 200 | €3.995 | SI Trade |
08:20:08 - 23-Sep-25 |
| Unknown* | 25 | €3.975 | SI Trade |
11:32:36 - 22-Sep-25 |
| Unknown* | 5 | €3.94 | SI Trade |
09:27:22 - 22-Sep-25 |
| Unknown* | 100 | €3.94 | SI Trade |
09:13:35 - 22-Sep-25 |
| Unknown* | 100 | €3.97 | SI Trade |
14:43:49 - 19-Sep-25 |
| Unknown* | 10 | €3.97 | SI Trade |
11:42:49 - 18-Sep-25 |
| Unknown* | 100 | €3.92 | SI Trade |
11:14:42 - 18-Sep-25 |
| Unknown* | 100 | €3.92 | SI Trade |
11:14:42 - 18-Sep-25 |
| Unknown* | 151 | €3.96 | SI Trade |
10:48:14 - 18-Sep-25 |
| Unknown* | 15 | €3.90 | SI Trade |
08:45:30 - 17-Sep-25 |
| Unknown* | 110 | €3.98 | SI Trade |
08:18:45 - 17-Sep-25 |
| Unknown* | 100 | €3.90 | SI Trade |
12:52:24 - 16-Sep-25 |
| Unknown* | 100 | €3.90 | SI Trade |
12:52:24 - 16-Sep-25 |
| Unknown* | 50 | €3.92 | SI Trade |
12:13:45 - 16-Sep-25 |
| Unknown* | 50 | €3.92 | SI Trade |
12:13:45 - 16-Sep-25 |
| Unknown* | 50 | €3.92 | SI Trade |
12:12:57 - 16-Sep-25 |
| Unknown* | 50 | €3.92 | SI Trade |
12:12:57 - 16-Sep-25 |
| Unknown* | 50 | €3.92 | SI Trade |
12:11:55 - 16-Sep-25 |
| Unknown* | 50 | €3.92 | SI Trade |
12:11:55 - 16-Sep-25 |
| Unknown* | 172 | €3.87 | SI Trade |
10:28:52 - 16-Sep-25 |
| Unknown* | 172 | €3.87 | SI Trade |
10:28:52 - 16-Sep-25 |
| Unknown* | 50 | €3.97 | SI Trade |
10:14:56 - 15-Sep-25 |
| Unknown* | 40 | €3.97 | SI Trade |
10:10:53 - 15-Sep-25 |
| Unknown* | 100 | €3.98 | SI Trade |
08:54:53 - 15-Sep-25 |
| Unknown* | 27 | €3.95 | SI Trade |
12:40:41 - 12-Sep-25 |
| Unknown* | 27 | €3.95 | SI Trade |
12:40:41 - 12-Sep-25 |
| Unknown* | 5 | €3.97 | SI Trade |
11:26:02 - 12-Sep-25 |
| Unknown* | 100 | €3.995 | SI Trade |
08:59:57 - 12-Sep-25 |
| Unknown* | 14 | €4.005 | SI Trade |
08:10:40 - 12-Sep-25 |
| Unknown* | 14 | €4.005 | SI Trade |
08:10:40 - 12-Sep-25 |
| Unknown* | 100 | €3.99 | SI Trade |
10:34:42 - 11-Sep-25 |
| Unknown* | 100 | €3.99 | SI Trade |
10:34:42 - 11-Sep-25 |
| Unknown* | 50 | €3.97 | SI Trade |
08:24:09 - 11-Sep-25 |
| Unknown* | 50 | €3.97 | SI Trade |
08:24:09 - 11-Sep-25 |
| Unknown* | 500 | €4.09 | SI Trade |
08:04:58 - 11-Sep-25 |
| Unknown* | 100 | €3.96 | SI Trade |
14:53:48 - 10-Sep-25 |
| Unknown* | 100 | €3.96 | SI Trade |
14:53:48 - 10-Sep-25 |
| Unknown* | 100 | €4.03 | SI Trade |
14:26:37 - 10-Sep-25 |
| Unknown* | 1 | €3.95 | SI Trade |
13:16:05 - 10-Sep-25 |
| Unknown* | 150 | €3.98 | SI Trade |
13:01:42 - 05-Sep-25 |
| Unknown* | 100 | €3.965 | SI Trade |
12:43:06 - 05-Sep-25 |
| Unknown* | 100 | €3.965 | SI Trade |
12:43:06 - 05-Sep-25 |
| Unknown* | 50 | €3.965 | SI Trade |
12:40:46 - 05-Sep-25 |
| Unknown* | 50 | €3.965 | SI Trade |
12:40:46 - 05-Sep-25 |
| Unknown* | 50 | €3.965 | SI Trade |
12:39:43 - 05-Sep-25 |
| Unknown* | 50 | €3.965 | SI Trade |
12:39:43 - 05-Sep-25 |
| Unknown* | 100 | €3.96 | SI Trade |
10:18:54 - 05-Sep-25 |
| Unknown* | 100 | €3.96 | SI Trade |
10:18:54 - 05-Sep-25 |
| Unknown* | 50 | €4.02 | SI Trade |
08:51:08 - 05-Sep-25 |
| Unknown* | 50 | €4.06 | SI Trade |
08:09:56 - 05-Sep-25 |
| Unknown* | 50 | €3.96 | SI Trade |
14:39:46 - 03-Sep-25 |
| Unknown* | 50 | €3.96 | SI Trade |
14:39:46 - 03-Sep-25 |
| Unknown* | 4 | €3.95 | SI Trade |
11:44:14 - 03-Sep-25 |
| Unknown* | 5 | €3.95 | SI Trade |
10:58:33 - 03-Sep-25 |
| Unknown* | 300 | €3.93 | SI Trade |
10:12:35 - 03-Sep-25 |
| Unknown* | 450 | €3.915 | SI Trade |
08:32:22 - 03-Sep-25 |
| Unknown* | 45 | €3.90 | SI Trade |
14:25:52 - 02-Sep-25 |
| Unknown* | 45 | €3.90 | SI Trade |
14:25:52 - 02-Sep-25 |
| Unknown* | 250 | €3.97 | SI Trade |
09:35:14 - 02-Sep-25 |
| Unknown* | 250 | €3.97 | SI Trade |
08:46:20 - 02-Sep-25 |
| Unknown* | 50 | €3.99 | SI Trade |
08:34:57 - 02-Sep-25 |
| Unknown* | 525 | €3.95 | SI Trade |
10:55:01 - 01-Sep-25 |
| Unknown* | 838 | €3.94 | SI Trade |
08:21:44 - 01-Sep-25 |
| Unknown* | 838 | €3.94 | SI Trade |
08:21:44 - 01-Sep-25 |
| Unknown* | 850 | €3.95 | SI Trade |
12:56:26 - 29-Aug-25 |
| Unknown* | 850 | €3.95 | SI Trade |
12:56:26 - 29-Aug-25 |
| Unknown* | 100 | €4.01 | SI Trade |
10:34:00 - 29-Aug-25 |
| Unknown* | 300 | €4.09 | SI Trade |
08:19:47 - 29-Aug-25 |
| Unknown* | 200 | €4.02 | SI Trade |
12:51:47 - 28-Aug-25 |
| Unknown* | 200 | €3.94 | SI Trade |
10:55:30 - 28-Aug-25 |
| Unknown* | 200 | €3.94 | SI Trade |
10:55:30 - 28-Aug-25 |
| Unknown* | 25 | €3.97 | SI Trade |
15:05:09 - 27-Aug-25 |
| Unknown* | 1,000 | €3.97 | SI Trade |
14:21:01 - 27-Aug-25 |
| Unknown* | 210 | €3.94 | SI Trade |
11:46:08 - 27-Aug-25 |
| Unknown* | 210 | €3.94 | SI Trade |
11:46:08 - 27-Aug-25 |
| Unknown* | 765 | €3.92 | SI Trade |
10:42:17 - 22-Aug-25 |
| Unknown* | 230 | €3.86 | SI Trade |
10:29:40 - 22-Aug-25 |
| Unknown* | 230 | €3.86 | SI Trade |
10:29:40 - 22-Aug-25 |
| Unknown* | 11 | €3.87 | SI Trade |
09:57:30 - 22-Aug-25 |
| Unknown* | 11 | €3.87 | SI Trade |
09:57:30 - 22-Aug-25 |
| Unknown* | 25 | €3.92 | SI Trade |
09:55:35 - 22-Aug-25 |
| Unknown* | 200 | €3.92 | SI Trade |
09:50:18 - 22-Aug-25 |
| Unknown* | 1,000 | €3.92 | SI Trade |
08:53:33 - 22-Aug-25 |
| Unknown* | 300 | €3.76 | SI Trade |
11:36:14 - 21-Aug-25 |
| Unknown* | 300 | €3.76 | SI Trade |
11:36:14 - 21-Aug-25 |
| Unknown* | 100 | €3.77 | SI Trade |
10:23:24 - 21-Aug-25 |
| Unknown* | 100 | €3.77 | SI Trade |
10:23:24 - 21-Aug-25 |
| Unknown* | 1,000 | €3.875 | SI Trade |
15:44:13 - 20-Aug-25 |
| Unknown* | 1,000 | €3.875 | SI Trade |
15:44:13 - 20-Aug-25 |
| Unknown* | 157 | €3.80 | SI Trade |
14:14:39 - 20-Aug-25 |
| Unknown* | 171 | €3.78 | SI Trade |
14:09:26 - 20-Aug-25 |
| Unknown* | 157 | €3.78 | SI Trade |
14:02:47 - 20-Aug-25 |
| Unknown* | 166 | €3.68 | SI Trade |
13:50:19 - 20-Aug-25 |
| Unknown* | 150 | €3.64 | SI Trade |
12:57:41 - 19-Aug-25 |
| Unknown* | 150 | €3.64 | SI Trade |
12:57:41 - 19-Aug-25 |
| Unknown* | 5 | €3.68 | SI Trade |
12:33:05 - 19-Aug-25 |
| Unknown* | 4 | €3.67 | SI Trade |
14:26:55 - 15-Aug-25 |