Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleste Ord (0K1Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €2.91 SI Trade
15:31:16 - 20-Mar-25
Unknown* 150 €2.84 SI Trade
14:51:47 - 20-Mar-25
Unknown* 150 €2.84 SI Trade
14:51:47 - 20-Mar-25
Unknown* 50 €2.92 SI Trade
11:04:50 - 20-Mar-25
Unknown* 270 €2.90 SI Trade
13:37:22 - 19-Mar-25
Unknown* 270 €2.90 SI Trade
13:37:22 - 19-Mar-25
Unknown* 30 €2.90 SI Trade
13:34:02 - 19-Mar-25
Unknown* 30 €2.90 SI Trade
13:34:02 - 19-Mar-25
Unknown* 2 €2.94 SI Trade
08:11:19 - 19-Mar-25
Unknown* 200 €2.92 SI Trade
13:22:46 - 18-Mar-25
Unknown* 200 €2.92 SI Trade
13:22:46 - 18-Mar-25
Unknown* 2 €2.94 SI Trade
08:35:43 - 18-Mar-25
Unknown* 5 €2.94 SI Trade
15:35:58 - 11-Mar-25
Unknown* 170 €2.94 SI Trade
12:12:18 - 11-Mar-25
Unknown* 170 €2.94 SI Trade
12:12:18 - 11-Mar-25
Unknown* 3 €2.99 SI Trade
10:56:53 - 11-Mar-25
Unknown* 2 €2.99 SI Trade
10:54:48 - 11-Mar-25
Unknown* 23 €2.99 SI Trade
10:53:05 - 11-Mar-25
Unknown* 1 €2.99 SI Trade
09:41:35 - 11-Mar-25
Unknown* 90 €2.97 SI Trade
15:09:25 - 06-Mar-25
Unknown* 89 €2.91 SI Trade
13:25:29 - 06-Mar-25
Unknown* 89 €2.91 SI Trade
13:25:29 - 06-Mar-25
Unknown* 10 €3.10 SI Trade
08:57:24 - 06-Mar-25
Unknown* 10 €2.81 SI Trade
09:17:46 - 05-Mar-25
Unknown* 10 €2.81 SI Trade
09:17:46 - 05-Mar-25
Unknown* 8 €2.87 SI Trade
08:21:38 - 05-Mar-25
Unknown* 1,000 €2.78 SI Trade
14:06:03 - 04-Mar-25
Unknown* 7 €2.81 SI Trade
15:05:14 - 03-Mar-25
Unknown* 5 €2.82 SI Trade
15:43:28 - 27-Feb-25
FTSE 100 Latest
Value8,227.97
Change-21.15