| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 29th Oct 2025 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 58 |
| 28th Oct 2025 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 307 |
| 27th Oct 2025 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 24th Oct 2025 (Fri) | 3.93 | 3.93 | 3.93 | 3.93 | 130 |
| 23rd Oct 2025 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 609 |
| 22nd Oct 2025 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 21st Oct 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 20th Oct 2025 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 320 |
| 17th Oct 2025 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 10 |
| 16th Oct 2025 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 60 |
| 15th Oct 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 5 |
| 14th Oct 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 36 |
| 13th Oct 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 400 |
| 10th Oct 2025 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 140 |
| 9th Oct 2025 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 745 |
| 8th Oct 2025 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 12 |
| 7th Oct 2025 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 15 |
| 6th Oct 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 10 |
| 3rd Oct 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 10 |
| 2nd Oct 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 814 |
| 1st Oct 2025 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 321 |
| 30th Sep 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 652 |
| 29th Sep 2025 (Mon) | 4.035 | 4.035 | 4.035 | 4.035 | 125 |
| 26th Sep 2025 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 60 |
| 25th Sep 2025 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 53 |
| 24th Sep 2025 (Wed) | 4.07 | 4.07 | 4.07 | 4.07 | 1,490 |
| 23rd Sep 2025 (Tue) | 3.995 | 3.995 | 3.995 | 3.995 | 200 |
| 22nd Sep 2025 (Mon) | 3.975 | 3.975 | 3.975 | 3.975 | 130 |
| 19th Sep 2025 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 100 |
| 18th Sep 2025 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 361 |
| 17th Sep 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 125 |
| 16th Sep 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 844 |
| 15th Sep 2025 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 190 |
| 12th Sep 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 187 |
| 11th Sep 2025 (Thu) | 3.99 | 3.99 | 3.99 | 3.99 | 800 |
| 10th Sep 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 301 |
| 9th Sep 2025 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 8th Sep 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 5th Sep 2025 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 850 |
| 4th Sep 2025 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 3rd Sep 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 859 |
| 2nd Sep 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 640 |
| 1st Sep 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 2,726 |