| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 1st Apr 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 31st Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 30th Mar 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 27th Mar 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 26th Mar 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 25th Mar 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 20 |
| 20th Mar 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 19th Mar 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 18th Mar 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 17th Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 525 |
| 16th Mar 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 134 |
| 13th Mar 2026 (Fri) | 3.595 | 3.595 | 3.595 | 3.595 | 15 |
| 12th Mar 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 11th Mar 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 65 |
| 10th Mar 2026 (Tue) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 9th Mar 2026 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 6th Mar 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 1,939 |
| 5th Mar 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 4th Mar 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 607 |
| 3rd Mar 2026 (Tue) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2nd Mar 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 200 |
| 27th Feb 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 210 |
| 26th Feb 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 50 |
| 25th Feb 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 1,156 |
| 24th Feb 2026 (Tue) | 3.59 | 3.59 | 3.59 | 3.59 | 2,126 |
| 23rd Feb 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 20th Feb 2026 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 19th Feb 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 5 |
| 18th Feb 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 8 |
| 17th Feb 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 146 |
| 16th Feb 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 13th Feb 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 906 |
| 12th Feb 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 11th Feb 2026 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 10 |
| 10th Feb 2026 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 120 |
| 9th Feb 2026 (Mon) | 3.705 | 3.705 | 3.705 | 3.705 | 40 |
| 6th Feb 2026 (Fri) | 3.81 | 3.81 | 3.81 | 3.81 | 142 |
| 5th Feb 2026 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 340 |
| 4th Feb 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 3rd Feb 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 350 |