| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.81 | 3.81 | 3.81 | 3.81 | 142 |
| 5th Feb 2026 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 340 |
| 4th Feb 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 3rd Feb 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 350 |
| 2nd Feb 2026 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 111 |
| 30th Jan 2026 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 400 |
| 29th Jan 2026 (Thu) | 3.845 | 3.845 | 3.845 | 3.845 | 500 |
| 28th Jan 2026 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 2,200 |
| 27th Jan 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 2,100 |
| 26th Jan 2026 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 23rd Jan 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 775 |
| 22nd Jan 2026 (Thu) | 3.89 | 3.89 | 3.89 | 3.89 | 100 |
| 21st Jan 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 1,600 |
| 20th Jan 2026 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 322 |
| 19th Jan 2026 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 805 |
| 16th Jan 2026 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 956 |
| 15th Jan 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 32 |
| 14th Jan 2026 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 554 |
| 13th Jan 2026 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 101 |
| 12th Jan 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 568 |
| 9th Jan 2026 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 256 |
| 8th Jan 2026 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 364 |
| 7th Jan 2026 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 981 |
| 6th Jan 2026 (Tue) | 3.925 | 3.925 | 3.925 | 3.925 | 0 |
| 5th Jan 2026 (Mon) | 3.925 | 3.925 | 3.925 | 3.925 | 527 |
| 2nd Jan 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 2,228 |
| 1st Jan 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 31st Dec 2025 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 30th Dec 2025 (Tue) | 3.69 | 3.69 | 3.69 | 3.69 | 1,000 |
| 29th Dec 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 1,200 |
| 26th Dec 2025 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 25th Dec 2025 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 24th Dec 2025 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 23rd Dec 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.62 | 200 |
| 22nd Dec 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 1,451 |
| 19th Dec 2025 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 327 |
| 18th Dec 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 12 |
| 17th Dec 2025 (Wed) | 3.63 | 3.63 | 3.63 | 3.63 | 255 |
| 16th Dec 2025 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 72 |
| 15th Dec 2025 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 12th Dec 2025 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 1,073 |
| 11th Dec 2025 (Thu) | 3.67 | 3.67 | 3.67 | 3.67 | 1,099 |
| 10th Dec 2025 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 376 |
| 9th Dec 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 500 |
| 8th Dec 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |