| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 125 |
| 16th Sep 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 844 |
| 15th Sep 2025 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 190 |
| 12th Sep 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 187 |
| 11th Sep 2025 (Thu) | 3.99 | 3.99 | 3.99 | 3.99 | 800 |
| 10th Sep 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 301 |
| 9th Sep 2025 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 8th Sep 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 5th Sep 2025 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 850 |
| 4th Sep 2025 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 3rd Sep 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 859 |
| 2nd Sep 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 640 |
| 1st Sep 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 2,726 |
| 29th Aug 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 2,100 |
| 28th Aug 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 600 |
| 27th Aug 2025 (Wed) | 3.97 | 3.97 | 3.97 | 3.97 | 1,445 |
| 26th Aug 2025 (Tue) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 25th Aug 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 22nd Aug 2025 (Fri) | 3.92 | 3.92 | 3.92 | 3.92 | 2,472 |
| 21st Aug 2025 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 800 |
| 20th Aug 2025 (Wed) | 3.875 | 3.875 | 3.875 | 3.875 | 2,651 |
| 19th Aug 2025 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 305 |
| 18th Aug 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 15th Aug 2025 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 208 |
| 14th Aug 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 588 |
| 13th Aug 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 117 |
| 12th Aug 2025 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 11th Aug 2025 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 50 |
| 8th Aug 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 118 |
| 7th Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 6th Aug 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 1,666 |
| 5th Aug 2025 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 2 |
| 4th Aug 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 148 |
| 1st Aug 2025 (Fri) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 31st Jul 2025 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 2 |
| 30th Jul 2025 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 29th Jul 2025 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 100 |
| 28th Jul 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 300 |
| 25th Jul 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 226 |
| 24th Jul 2025 (Thu) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 23rd Jul 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 22nd Jul 2025 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 21st Jul 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 18th Jul 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |