| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 2,228 |
| 1st Jan 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 31st Dec 2025 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 30th Dec 2025 (Tue) | 3.69 | 3.69 | 3.69 | 3.69 | 1,000 |
| 29th Dec 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 1,200 |
| 26th Dec 2025 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 25th Dec 2025 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 24th Dec 2025 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 23rd Dec 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.62 | 200 |
| 22nd Dec 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 1,451 |
| 19th Dec 2025 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 327 |
| 18th Dec 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 12 |
| 17th Dec 2025 (Wed) | 3.63 | 3.63 | 3.63 | 3.63 | 255 |
| 16th Dec 2025 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 72 |
| 15th Dec 2025 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 12th Dec 2025 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 1,073 |
| 11th Dec 2025 (Thu) | 3.67 | 3.67 | 3.67 | 3.67 | 1,099 |
| 10th Dec 2025 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 376 |
| 9th Dec 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 500 |
| 8th Dec 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 5th Dec 2025 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 4th Dec 2025 (Thu) | 3.79 | 3.79 | 3.79 | 3.79 | 10 |
| 3rd Dec 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 5 |
| 2nd Dec 2025 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 200 |
| 1st Dec 2025 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 28th Nov 2025 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 6 |
| 27th Nov 2025 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 434 |
| 26th Nov 2025 (Wed) | 3.725 | 3.725 | 3.725 | 3.725 | 303 |
| 25th Nov 2025 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 1,150 |
| 24th Nov 2025 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 274 |
| 21st Nov 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 100 |
| 20th Nov 2025 (Thu) | 3.72 | 3.72 | 3.72 | 3.72 | 2,078 |
| 19th Nov 2025 (Wed) | 3.72 | 3.72 | 3.72 | 3.72 | 28 |
| 18th Nov 2025 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 278 |
| 17th Nov 2025 (Mon) | 3.73 | 3.73 | 3.73 | 3.73 | 150 |
| 14th Nov 2025 (Fri) | 3.72 | 3.72 | 3.72 | 3.72 | 4 |
| 13th Nov 2025 (Thu) | 3.72 | 3.72 | 3.72 | 3.72 | 4,030 |
| 12th Nov 2025 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 11th Nov 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 60 |
| 10th Nov 2025 (Mon) | 3.855 | 3.855 | 3.855 | 3.855 | 0 |
| 7th Nov 2025 (Fri) | 3.855 | 3.855 | 3.855 | 3.855 | 220 |
| 6th Nov 2025 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 1,612 |
| 5th Nov 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 25 |
| 4th Nov 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 2,936 |
| 3rd Nov 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 1,215 |