Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middleby Ord (0K1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $155.43939 Currency Conversion
Negotiated Trade
 15:24:12 - 08-Jan-26
Unknown* 1 $157.21469 Currency Conversion
Negotiated Trade
 15:24:12 - 08-Jan-26
Unknown* 0 $155.91 OTC Trade
 14:51:08 - 08-Jan-26
Unknown* 0 $151.00 OTC Trade
 14:34:55 - 08-Jan-26
Unknown* 0 $151.00 OTC Trade
 14:34:55 - 08-Jan-26
Unknown* 0 $151.00 OTC Trade
 14:34:55 - 08-Jan-26
Unknown* 0 $151.00 OTC Trade
 14:34:54 - 08-Jan-26
Unknown* 104 $152.51 OTC Trade
 14:31:10 - 08-Jan-26
Unknown* 1 $155.08748 Currency Conversion
Negotiated Trade
 15:17:14 - 07-Jan-26
Unknown* 0 $157.63 OTC Trade
 14:38:28 - 07-Jan-26
Unknown* 0 $157.63 OTC Trade
 14:38:28 - 07-Jan-26
Unknown* 22 $155.22 OTC Trade
 18:37:47 - 06-Jan-26
Unknown* 1 $154.03969 Currency Conversion
Negotiated Trade
 18:10:40 - 06-Jan-26
Unknown* 0 $153.31 OTC Trade
 15:26:39 - 06-Jan-26
Unknown* 0 $153.68 OTC Trade
 15:26:13 - 06-Jan-26
Unknown* 1 $154.11455 Currency Conversion
Negotiated Trade
 15:16:56 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
Unknown* 0 $151.25 OTC Trade
 15:02:59 - 06-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52