| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.75 | OTC Trade |
17:51:47 - 11-Apr-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
17:51:47 - 11-Apr-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
17:51:47 - 11-Apr-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
17:51:47 - 11-Apr-25 |
| Unknown* | 1 | $127.06141 | Currency Conversion Negotiated Trade |
15:35:05 - 11-Apr-25 |
| Unknown* | 1 | $128.64707 | Currency Conversion Negotiated Trade |
15:35:04 - 11-Apr-25 |
| Unknown* | 0 | $134.00 | OTC Trade |
16:21:53 - 10-Apr-25 |
| Unknown* | 0 | $142.94 | OTC Trade |
14:30:09 - 10-Apr-25 |
| Unknown* | 0 | $142.94 | OTC Trade |
14:30:09 - 10-Apr-25 |
| Unknown* | 0 | $142.94 | OTC Trade |
14:30:09 - 10-Apr-25 |
| Unknown* | 5 | $125.985 | OTC Trade |
20:30:15 - 08-Apr-25 |
| Unknown* | 1 | $133.93887 | Currency Conversion Negotiated Trade |
15:31:41 - 08-Apr-25 |
| Unknown* | 1 | $135.69971 | Currency Conversion Negotiated Trade |
15:31:41 - 08-Apr-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
14:31:14 - 08-Apr-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
14:31:13 - 08-Apr-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
14:31:12 - 08-Apr-25 |
| Unknown* | 20 | $130.2801 | OTC Trade |
20:36:19 - 07-Apr-25 |
| Unknown* | 1 | $130.43087 | Currency Conversion Negotiated Trade |
18:10:35 - 07-Apr-25 |
| Unknown* | 2 | $136.05433 | Currency Conversion Negotiated Trade |
15:25:00 - 07-Apr-25 |
| Unknown* | 0 | $128.18 | OTC Trade |
14:52:42 - 07-Apr-25 |
| Unknown* | 22 | $128.895 | OTC Trade |
14:52:42 - 07-Apr-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:36:06 - 07-Apr-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:36:06 - 07-Apr-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:36:05 - 07-Apr-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:36:05 - 07-Apr-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:36:05 - 07-Apr-25 |
| Unknown* | 5 | $130.585 | OTC Trade |
14:32:42 - 07-Apr-25 |
| Unknown* | 1 | $136.67889 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Apr-25 |
| Unknown* | 12 | $136.5932 | OTC Trade |
14:45:10 - 04-Apr-25 |
| Unknown* | 0 | $137.00 | OTC Trade |
14:38:10 - 04-Apr-25 |
| Unknown* | 0 | $137.00 | OTC Trade |
14:38:09 - 04-Apr-25 |
| Unknown* | 0 | $137.00 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $137.00 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $137.00 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $137.00 | OTC Trade |
14:34:55 - 04-Apr-25 |
| Unknown* | 0 | $137.00 | OTC Trade |
14:34:23 - 04-Apr-25 |
| Unknown* | 8 | $142.15 | OTC Trade |
20:42:29 - 03-Apr-25 |
| Unknown* | 0 | $141.70 | OTC Trade |
20:41:52 - 03-Apr-25 |
| Unknown* | 11 | $142.065 | OTC Trade |
20:41:52 - 03-Apr-25 |
| Unknown* | 30 | $141.8803 | OTC Trade |
20:41:45 - 03-Apr-25 |
| Unknown* | 8 | $142.88 | OTC Trade |
19:19:58 - 03-Apr-25 |
| Unknown* | 16 | $145.02 | OTC Trade |
15:45:40 - 03-Apr-25 |
| Unknown* | 1 | $150.19 | OTC Trade |
14:45:19 - 03-Apr-25 |
| Unknown* | 0 | $149.20 | OTC Trade |
14:41:01 - 03-Apr-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:31:31 - 03-Apr-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:31:31 - 03-Apr-25 |
| Unknown* | 7 | $149.00 | OTC Trade |
14:31:28 - 03-Apr-25 |
| Unknown* | 4 | $155.03 | OTC Trade |
18:16:23 - 02-Apr-25 |
| Unknown* | 4 | $148.03 | OTC Trade |
14:30:44 - 02-Apr-25 |
| Unknown* | 0 | $153.08 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 16 | $152.925 | OTC Trade |
16:57:39 - 01-Apr-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
14:51:16 - 01-Apr-25 |
| Unknown* | 0 | $150.40 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:32:52 - 31-Mar-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:32:45 - 31-Mar-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:32:45 - 31-Mar-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:32:14 - 31-Mar-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:32:13 - 31-Mar-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:32:13 - 31-Mar-25 |
| Unknown* | 0 | $152.50 | OTC Trade |
14:32:09 - 31-Mar-25 |
| Unknown* | 0 | $152.50 | OTC Trade |
14:32:09 - 31-Mar-25 |
| Unknown* | 0 | $152.50 | OTC Trade |
14:32:08 - 31-Mar-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
18:29:30 - 28-Mar-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
18:29:30 - 28-Mar-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
18:29:30 - 28-Mar-25 |
| Unknown* | 1 | $152.42194 | Currency Conversion Negotiated Trade |
18:10:29 - 28-Mar-25 |
| Unknown* | 1 | $154.26202 | Currency Conversion Negotiated Trade |
15:26:32 - 28-Mar-25 |
| Unknown* | 20 | $153.814 | OTC Trade |
15:18:54 - 28-Mar-25 |
| Unknown* | 20 | $153.814 | SI Trade |
15:18:54 - 28-Mar-25 |
| Unknown* | 0 | $153.48 | OTC Trade |
15:12:23 - 28-Mar-25 |
| Unknown* | 0 | $153.48 | OTC Trade |
15:12:23 - 28-Mar-25 |
| Unknown* | 0 | $153.48 | OTC Trade |
15:12:23 - 28-Mar-25 |
| Unknown* | 0 | $155.82 | OTC Trade |
13:30:19 - 27-Mar-25 |
| Unknown* | 0 | $155.82 | OTC Trade |
13:30:19 - 27-Mar-25 |
| Unknown* | 0 | $155.82 | OTC Trade |
13:30:19 - 27-Mar-25 |
| Unknown* | 0 | $155.82 | OTC Trade |
13:30:13 - 27-Mar-25 |
| Unknown* | 0 | $155.82 | OTC Trade |
13:30:09 - 27-Mar-25 |
| Unknown* | 3 | $159.30017 | Currency Conversion Negotiated Trade |
15:26:17 - 26-Mar-25 |
| Unknown* | 7 | $158.241 | SI Trade |
14:56:23 - 26-Mar-25 |
| Unknown* | 7 | $158.241 | OTC Trade |
14:56:23 - 26-Mar-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
13:30:58 - 26-Mar-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
13:30:58 - 26-Mar-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
13:30:58 - 26-Mar-25 |
| Unknown* | 2 | $156.67182 | Currency Conversion Negotiated Trade |
15:32:57 - 25-Mar-25 |
| Unknown* | 1 | $158.66358 | Currency Conversion Negotiated Trade |
15:32:57 - 25-Mar-25 |
| Unknown* | 10 | $157.711 | OTC Trade |
15:16:07 - 25-Mar-25 |
| Unknown* | 10 | $157.711 | SI Trade |
15:16:07 - 25-Mar-25 |
| Unknown* | 0 | $158.28 | OTC Trade |
14:54:23 - 25-Mar-25 |
| Unknown* | 0 | $158.28 | OTC Trade |
14:54:22 - 25-Mar-25 |
| Unknown* | 0 | $158.28 | OTC Trade |
14:54:22 - 25-Mar-25 |
| Unknown* | 1 | $156.50672 | Currency Conversion Negotiated Trade |
15:24:01 - 24-Mar-25 |
| Unknown* | 0 | $157.29 | OTC Trade |
13:51:38 - 24-Mar-25 |
| Unknown* | 0 | $157.29 | OTC Trade |
13:51:38 - 24-Mar-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
13:30:28 - 24-Mar-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
13:30:28 - 24-Mar-25 |
| Unknown* | 0 | $158.34 | OTC Trade |
13:30:28 - 24-Mar-25 |
| Unknown* | 0 | $158.34 | OTC Trade |
13:30:28 - 24-Mar-25 |
| Unknown* | 0 | $158.34 | OTC Trade |
13:30:28 - 24-Mar-25 |
| Unknown* | 1 | $154.7663 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Mar-25 |
| Unknown* | 1 | $150.32232 | Currency Conversion Negotiated Trade |
15:27:37 - 21-Mar-25 |
| Unknown* | 1 | $152.38957 | Currency Conversion Negotiated Trade |
15:27:37 - 21-Mar-25 |
| Unknown* | 0 | $154.65 | OTC Trade |
13:36:50 - 19-Mar-25 |
| Unknown* | 1 | $151.20238 | Currency Conversion Negotiated Trade |
18:10:20 - 18-Mar-25 |
| Unknown* | 3 | $153.14963 | Currency Conversion Negotiated Trade |
15:25:50 - 18-Mar-25 |
| Unknown* | 0 | $153.04 | OTC Trade |
17:06:29 - 17-Mar-25 |
| Unknown* | 2 | $155.28923 | Currency Conversion Negotiated Trade |
15:24:18 - 17-Mar-25 |
| Unknown* | 0 | $151.44 | OTC Trade |
13:31:05 - 17-Mar-25 |
| Unknown* | 7 | $151.44 | OTC Trade |
13:31:05 - 17-Mar-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:30:01 - 17-Mar-25 |
| Unknown* | 0 | $150.09 | OTC Trade |
13:30:01 - 17-Mar-25 |
| Unknown* | 0 | $150.09 | OTC Trade |
13:30:01 - 17-Mar-25 |
| Unknown* | 1 | $150.76375 | Currency Conversion Negotiated Trade |
18:10:11 - 14-Mar-25 |
| Unknown* | 6 | $152.8723 | Currency Conversion Negotiated Trade |
15:27:45 - 14-Mar-25 |
| Unknown* | 0 | $151.71 | OTC Trade |
15:16:28 - 14-Mar-25 |
| Unknown* | 0 | $151.44 | OTC Trade |
15:10:49 - 14-Mar-25 |
| Unknown* | 0 | $151.44 | OTC Trade |
15:10:49 - 14-Mar-25 |
| Unknown* | 0 | $151.44 | OTC Trade |
15:10:49 - 14-Mar-25 |
| Unknown* | 0 | $149.38 | OTC Trade |
13:43:13 - 14-Mar-25 |
| Unknown* | 0 | $148.39 | OTC Trade |
17:30:30 - 13-Mar-25 |
| Unknown* | 7 | $148.94 | OTC Trade |
15:40:05 - 13-Mar-25 |
| Unknown* | 0 | $148.94 | OTC Trade |
15:40:05 - 13-Mar-25 |
| Unknown* | 0 | $149.01 | OTC Trade |
15:39:56 - 13-Mar-25 |
| Unknown* | 0 | $148.97 | OTC Trade |
15:39:54 - 13-Mar-25 |
| Unknown* | 2 | $151.29589 | Currency Conversion Negotiated Trade |
15:23:55 - 13-Mar-25 |
| Unknown* | 0 | $151.68 | OTC Trade |
13:47:10 - 13-Mar-25 |
| Unknown* | 8 | $152.76 | OTC Trade |
19:54:44 - 12-Mar-25 |
| Unknown* | 100 | $153.21 | OTC Trade |
17:59:52 - 12-Mar-25 |
| Unknown* | 2,915 | $155.17 | OTC Trade |
20:37:31 - 11-Mar-25 |
| Unknown* | 0 | $155.07 | OTC Trade |
14:52:56 - 11-Mar-25 |
| Unknown* | 0 | $155.07 | OTC Trade |
14:52:56 - 11-Mar-25 |
| Unknown* | 0 | $155.07 | OTC Trade |
14:52:56 - 11-Mar-25 |
| Unknown* | 0 | $154.87 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $160.15 | OTC Trade |
15:44:30 - 10-Mar-25 |
| Unknown* | 0 | $161.33 | OTC Trade |
15:28:29 - 10-Mar-25 |
| Unknown* | 0 | $162.56 | OTC Trade |
13:37:08 - 10-Mar-25 |
| Unknown* | 0 | $158.19 | OTC Trade |
13:31:05 - 10-Mar-25 |
| Unknown* | 1 | $158.40028 | Currency Conversion Negotiated Trade |
18:10:37 - 07-Mar-25 |
| Unknown* | 1 | $158.36814 | Currency Conversion Negotiated Trade |
15:28:39 - 07-Mar-25 |
| Unknown* | 0 | $157.65 | OTC Trade |
15:27:34 - 07-Mar-25 |
| Unknown* | 0 | $157.65 | OTC Trade |
15:27:34 - 07-Mar-25 |
| Unknown* | 0 | $157.65 | OTC Trade |
15:27:34 - 07-Mar-25 |
| Unknown* | 0 | $157.07 | OTC Trade |
14:30:05 - 07-Mar-25 |
| Unknown* | 0 | $157.07 | OTC Trade |
14:30:05 - 07-Mar-25 |
| Unknown* | 0 | $157.07 | OTC Trade |
14:30:05 - 07-Mar-25 |
| Unknown* | 1 | $156.29041 | Currency Conversion Negotiated Trade |
18:10:11 - 06-Mar-25 |
| Unknown* | 5 | $157.052 | OTC Trade |
17:57:24 - 06-Mar-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
16:58:37 - 06-Mar-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
16:58:37 - 06-Mar-25 |
| Unknown* | 2 | $160.86599 | Currency Conversion Negotiated Trade |
15:22:44 - 06-Mar-25 |
| Unknown* | 0 | $158.25 | OTC Trade |
14:30:58 - 06-Mar-25 |
| Unknown* | 0 | $158.25 | OTC Trade |
14:30:57 - 06-Mar-25 |
| Unknown* | 0 | $158.25 | OTC Trade |
14:30:56 - 06-Mar-25 |
| Unknown* | 1 | $157.76821 | Currency Conversion Negotiated Trade |
18:10:19 - 05-Mar-25 |
| Unknown* | 6 | $158.95637 | Currency Conversion Negotiated Trade |
15:14:22 - 05-Mar-25 |
| Unknown* | 0 | $160.16 | OTC Trade |
14:39:25 - 05-Mar-25 |
| Unknown* | 0 | $159.00 | OTC Trade |
14:30:38 - 04-Mar-25 |
| Unknown* | 1 | $165.11943 | Currency Conversion Negotiated Trade |
15:07:24 - 03-Mar-25 |
| Unknown* | 0 | $165.72 | OTC Trade |
14:36:41 - 03-Mar-25 |
| Unknown* | 0 | $168.10 | OTC Trade |
14:30:19 - 03-Mar-25 |
| Unknown* | 0 | $168.10 | OTC Trade |
14:30:19 - 03-Mar-25 |
| Unknown* | 0 | $168.10 | OTC Trade |
14:30:19 - 03-Mar-25 |
| Unknown* | 0 | $168.10 | OTC Trade |
14:30:19 - 03-Mar-25 |
| Unknown* | 0 | $168.10 | OTC Trade |
14:30:19 - 03-Mar-25 |
| Unknown* | 0 | $168.10 | OTC Trade |
14:30:19 - 03-Mar-25 |
| Unknown* | 1 | $162.9462 | Currency Conversion Negotiated Trade |
18:10:30 - 28-Feb-25 |
| Unknown* | 2 | $166.21875 | Currency Conversion Negotiated Trade |
15:05:42 - 28-Feb-25 |
| Unknown* | 5 | $163.605 | OTC Trade |
19:29:46 - 27-Feb-25 |
| Unknown* | 1 | $166.18554 | Currency Conversion Negotiated Trade |
15:06:02 - 27-Feb-25 |
| Unknown* | 14 | $164.26 | OTC Trade |
15:02:49 - 27-Feb-25 |
| Unknown* | 13 | $164.465 | OTC Trade |
14:30:05 - 27-Feb-25 |