Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middleby Ord (0K1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $132.68 SI Trade
 15:55:36 - 02-Apr-26
Unknown* 0 $132.32 OTC Trade
 15:55:14 - 02-Apr-26
Unknown* 1 $130.73492 Currency Conversion
Negotiated Trade
 15:16:03 - 02-Apr-26
Unknown* 0 $129.94 SI Trade
 14:59:44 - 02-Apr-26
Unknown* 0 $130.01 SI Trade
 14:59:44 - 02-Apr-26
Unknown* 4 $130.6649 OTC Trade
 14:31:46 - 02-Apr-26
Unknown* 0 $131.34 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $133.18 SI Trade
 19:59:07 - 01-Apr-26
Unknown* 0 $134.31 SI Trade
 18:29:27 - 01-Apr-26
Unknown* 2 $134.31 OTC Trade
 18:28:41 - 01-Apr-26
Unknown* 0 $134.33 SI Trade
 17:36:09 - 01-Apr-26
Unknown* 1 $134.23 SI Trade
 17:01:59 - 01-Apr-26
Unknown* 0 $134.55 SI Trade
 16:16:24 - 01-Apr-26
Unknown* 0 $134.31 SI Trade
 16:07:05 - 01-Apr-26
Unknown* 0 $133.28 SI Trade
 15:35:45 - 01-Apr-26
Unknown* 1 $130.65424 Currency Conversion
Negotiated Trade
 15:23:05 - 01-Apr-26
Unknown* 1 $133.24189 Currency Conversion
Negotiated Trade
 15:23:05 - 01-Apr-26
Unknown* 11 $133.0025 OTC Trade
 15:18:10 - 01-Apr-26
Unknown* 3 $133.12 OTC Trade
 15:11:10 - 01-Apr-26
Unknown* 0 $132.98 SI Trade
 20:16:51 - 31-Mar-26
Unknown* 1 $131.4304 Currency Conversion
Negotiated Trade
 18:10:26 - 31-Mar-26
Unknown* 100 $129.1772 OTC Trade
 15:33:52 - 31-Mar-26
Unknown* 1 $127.47429 Currency Conversion
Negotiated Trade
 15:21:05 - 31-Mar-26
Unknown* 1 $129.37574 Currency Conversion
Negotiated Trade
 15:21:04 - 31-Mar-26
Unknown* 10 $128.46 OTC Trade
 15:13:20 - 31-Mar-26
Unknown* 0 $128.91 OTC Trade
 14:30:25 - 31-Mar-26
Unknown* 0 $128.91 OTC Trade
 14:30:25 - 31-Mar-26
Unknown* 0 $128.91 OTC Trade
 14:30:24 - 31-Mar-26
Unknown* 0 $128.91 OTC Trade
 14:30:24 - 31-Mar-26
Unknown* 0 $128.91 OTC Trade
 14:30:24 - 31-Mar-26
Unknown* 0 $128.91 OTC Trade
 14:30:24 - 31-Mar-26
Unknown* 0 $128.91 OTC Trade
 14:30:24 - 31-Mar-26
Unknown* 0 $128.91 OTC Trade
 14:30:24 - 31-Mar-26
Unknown* 1 $127.69009 Currency Conversion
Negotiated Trade
 18:10:26 - 30-Mar-26
Unknown* 3 $129.56814 Currency Conversion
Negotiated Trade
 16:33:54 - 30-Mar-26
Unknown* 160 $128.51 OTC Trade
 16:25:39 - 30-Mar-26
Unknown* 1 $128.46475 Currency Conversion
Negotiated Trade
 15:19:00 - 30-Mar-26
Unknown* 10 $126.51 OTC Trade
 14:58:44 - 30-Mar-26
Unknown* 0 $128.77 OTC Trade
 14:30:55 - 30-Mar-26
Unknown* 0 $128.77 OTC Trade
 14:30:54 - 30-Mar-26
Unknown* 0 $128.77 OTC Trade
 14:30:54 - 30-Mar-26
Unknown* 0 $126.44 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $126.44 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 1 $129.9306 Currency Conversion
Negotiated Trade
 15:18:56 - 27-Mar-26
Unknown* 1 $131.82602 Currency Conversion
Negotiated Trade
 15:18:56 - 27-Mar-26
Unknown* 0 $131.43 OTC Trade
 15:11:22 - 27-Mar-26
Unknown* 0 $131.43 OTC Trade
 15:11:21 - 27-Mar-26
Unknown* 1 $135.47678 Currency Conversion
Negotiated Trade
 18:10:28 - 26-Mar-26
Unknown* 2 $134.79619 Currency Conversion
Negotiated Trade
 16:46:48 - 26-Mar-26
Unknown* 50 $135.4907 OTC Trade
 16:11:26 - 26-Mar-26
Unknown* 1 $135.01367 Currency Conversion
Negotiated Trade
 15:21:46 - 26-Mar-26
Unknown* 2 $136.76511 Currency Conversion
Negotiated Trade
 15:21:46 - 26-Mar-26
Unknown* 0 $136.10 OTC Trade
 13:50:48 - 26-Mar-26
Unknown* 0 $136.10 OTC Trade
 13:50:48 - 26-Mar-26
Unknown* 0 $137.60 OTC Trade
 13:35:42 - 25-Mar-26
Unknown* 0 $137.60 OTC Trade
 13:35:42 - 25-Mar-26
Unknown* 1 $136.80252 Currency Conversion
Negotiated Trade
 18:10:40 - 24-Mar-26
Unknown* 0 $138.46 SI Trade
 15:39:19 - 24-Mar-26
Unknown* 2 $139.22647 Currency Conversion
Negotiated Trade
 15:17:38 - 24-Mar-26
Unknown* 0 $135.89 SI Trade
 13:50:52 - 24-Mar-26
Unknown* 0 $136.97 OTC Trade
 13:37:00 - 24-Mar-26
Unknown* 1 $132.01 SI Trade
 13:30:42 - 24-Mar-26
Unknown* 1 $138.30187 Currency Conversion
Negotiated Trade
 15:17:02 - 23-Mar-26
Unknown* 1 $140.26195 Currency Conversion
Negotiated Trade
 15:17:01 - 23-Mar-26
Unknown* 0 $138.14 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 0 $141.83 SI Trade
 13:31:49 - 23-Mar-26
Unknown* 1 $136.81 SI Trade
 17:23:53 - 20-Mar-26
Unknown* 1 $137.29221 Currency Conversion
Negotiated Trade
 15:23:31 - 20-Mar-26
Unknown* 1 $139.94342 Currency Conversion
Negotiated Trade
 15:23:31 - 20-Mar-26
Unknown* 0 $137.39 OTC Trade
 14:01:54 - 20-Mar-26
Unknown* 0 $137.39 OTC Trade
 14:01:54 - 20-Mar-26
Unknown* 0 $139.16 OTC Trade
 13:41:57 - 20-Mar-26
Unknown* 2 $138.55 OTC Trade
 13:30:45 - 20-Mar-26
Unknown* 2 $137.53 OTC Trade
 16:06:39 - 19-Mar-26
Unknown* 1 $135.41835 Currency Conversion
Negotiated Trade
 15:23:52 - 19-Mar-26
Unknown* 4 $137.12387 Currency Conversion
Negotiated Trade
 15:23:52 - 19-Mar-26
Unknown* 0 $137.55 SI Trade
 14:10:28 - 19-Mar-26
Unknown* 0 $137.18 OTC Trade
 13:52:39 - 19-Mar-26
Unknown* 0 $137.18 OTC Trade
 13:52:39 - 19-Mar-26
Unknown* 0 $137.18 OTC Trade
 13:52:38 - 19-Mar-26
Unknown* 0 $138.78 OTC Trade
 13:31:21 - 19-Mar-26
Unknown* 0 $138.78 OTC Trade
 13:31:21 - 19-Mar-26
Unknown* 0 $138.00 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $140.76 SI Trade
 15:45:23 - 18-Mar-26
Unknown* 1 $139.97775 Currency Conversion
Negotiated Trade
 15:21:30 - 18-Mar-26
Unknown* 1 $141.81575 Currency Conversion
Negotiated Trade
 15:21:30 - 18-Mar-26
Unknown* 0 $140.90 OTC Trade
 14:09:52 - 18-Mar-26
Unknown* 10 $141.00 OTC Trade
 14:07:53 - 18-Mar-26
Unknown* 0 $142.22 SI Trade
 13:30:05 - 18-Mar-26
Unknown* 0 $143.35 SI Trade
 13:30:05 - 18-Mar-26
Unknown* 0 $143.24 OTC Trade
 15:20:45 - 17-Mar-26
Unknown* 1 $143.48143 Currency Conversion
Negotiated Trade
 15:18:03 - 17-Mar-26
Unknown* 1 $142.08448 Currency Conversion
Negotiated Trade
 15:23:56 - 16-Mar-26
Unknown* 1 $143.92947 Currency Conversion
Negotiated Trade
 15:23:55 - 16-Mar-26
Unknown* 0 $144.79 OTC Trade
 13:51:06 - 16-Mar-26
Unknown* 0 $144.69 OTC Trade
 13:31:07 - 16-Mar-26
Unknown* 2 $147.17 OTC Trade
 13:31:06 - 16-Mar-26
Unknown* 0 $144.69 OTC Trade
 13:31:05 - 16-Mar-26
Unknown* 0 $148.43 SI Trade
 13:31:04 - 16-Mar-26
Unknown* 0 $142.14 OTC Trade
 18:58:54 - 13-Mar-26
Unknown* 0 $142.14 OTC Trade
 18:58:54 - 13-Mar-26
Unknown* 1,807 $141.815 SI Trade
 17:40:04 - 13-Mar-26
Unknown* 1 $144.07305 Currency Conversion
Negotiated Trade
 15:23:48 - 13-Mar-26
Unknown* 1 $145.98584 Currency Conversion
Negotiated Trade
 15:23:48 - 13-Mar-26
Unknown* 0 $146.41 OTC Trade
 13:50:58 - 13-Mar-26
Unknown* 0 $146.12 OTC Trade
 13:50:57 - 13-Mar-26
Unknown* 0 $146.12 OTC Trade
 13:50:57 - 13-Mar-26
Unknown* 0 $143.11 SI Trade
 13:32:00 - 13-Mar-26
Unknown* 1 $147.94054 Currency Conversion
Negotiated Trade
 15:21:17 - 12-Mar-26
Unknown* 0 $148.13 OTC Trade
 13:48:30 - 12-Mar-26
Unknown* 0 $148.50 OTC Trade
 13:42:28 - 12-Mar-26
Unknown* 1 $146.88994 Currency Conversion
Negotiated Trade
 18:10:17 - 11-Mar-26
Unknown* 2 $149.4621 Currency Conversion
Negotiated Trade
 15:18:30 - 11-Mar-26
Unknown* 0 $152.03 OTC Trade
 13:30:38 - 11-Mar-26
Unknown* 0 $152.03 OTC Trade
 13:30:38 - 11-Mar-26
Unknown* 1 $153.26501 Currency Conversion
Negotiated Trade
 18:10:08 - 10-Mar-26
Unknown* 138 $152.895 SI Trade
 17:20:05 - 10-Mar-26
Unknown* 1 $150.40133 Currency Conversion
Negotiated Trade
 15:23:41 - 10-Mar-26
Unknown* 2 $152.35816 Currency Conversion
Negotiated Trade
 15:23:41 - 10-Mar-26
Unknown* 0 $151.36 OTC Trade
 13:52:56 - 10-Mar-26
Unknown* 0 $149.99 OTC Trade
 13:32:54 - 10-Mar-26
Unknown* 0 $149.99 OTC Trade
 13:32:54 - 10-Mar-26
Unknown* 0 $149.99 OTC Trade
 13:32:54 - 10-Mar-26
Unknown* 0 $149.99 OTC Trade
 13:32:54 - 10-Mar-26
Unknown* 0 $149.99 OTC Trade
 13:31:54 - 10-Mar-26
Unknown* 0 $150.00 SI Trade
 13:30:07 - 10-Mar-26
Unknown* 1 $149.99 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 1 $149.74 Negotiated Trade
OTC Trade
 13:30:00 - 10-Mar-26
Unknown* 9 $151.63 OTC Trade
 13:30:00 - 10-Mar-26
Unknown* 2 $149.88 SI Trade
 20:02:00 - 09-Mar-26
Unknown* 1 $148.03 SI Trade
 19:23:27 - 09-Mar-26
Unknown* 2 $147.73 SI Trade
 19:21:56 - 09-Mar-26
Unknown* 0 $146.21 OTC Trade
 19:08:27 - 09-Mar-26
Unknown* 3 $146.75345 Currency Conversion
Negotiated Trade
 15:18:10 - 09-Mar-26
Unknown* 11 $147.03 OTC Trade
 15:16:01 - 09-Mar-26
Unknown* 0 $147.18 OTC Trade
 15:16:01 - 09-Mar-26
Unknown* 13 $145.554 OTC Trade
 14:39:16 - 09-Mar-26
Unknown* 0 $146.04 SI Trade
 14:34:56 - 09-Mar-26
Unknown* 0 $144.03 OTC Trade
 14:07:56 - 09-Mar-26
Unknown* 0 $144.18 OTC Trade
 13:58:04 - 09-Mar-26
Unknown* 0 $153.77 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $147.00 SI Trade
 09:00:06 - 09-Mar-26
Unknown* 0 $149.80 SI Trade
 09:00:06 - 09-Mar-26
Unknown* 0 $151.59 SI Trade
 16:57:52 - 06-Mar-26
Unknown* 1 $151.59 SI Trade
 16:57:49 - 06-Mar-26
Unknown* 0 $151.52 SI Trade
 15:46:04 - 06-Mar-26
Unknown* 2 $151.07 OTC Trade
 15:39:06 - 06-Mar-26
Unknown* 1 $148.61816 Currency Conversion
Negotiated Trade
 15:16:01 - 06-Mar-26
Unknown* 0 $152.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $155.11 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $154.59 SI Trade
 19:53:14 - 05-Mar-26
Unknown* 1 $157.25362 Currency Conversion
Negotiated Trade
 18:10:48 - 05-Mar-26
Unknown* 0 $158.06 OTC Trade
 16:12:21 - 05-Mar-26
Unknown* 3 $158.06 OTC Trade
 16:12:20 - 05-Mar-26
Unknown* 1 $158.64754 Currency Conversion
Negotiated Trade
 15:17:42 - 05-Mar-26
Unknown* 1 $161.11968 Currency Conversion
Negotiated Trade
 15:17:42 - 05-Mar-26
Unknown* 0 $159.39 OTC Trade
 15:15:52 - 05-Mar-26
Unknown* 0 $159.39 OTC Trade
 15:15:52 - 05-Mar-26
Unknown* 0 $160.53 SI Trade
 14:48:05 - 05-Mar-26
Unknown* 0 $160.53 OTC Trade
 14:47:20 - 05-Mar-26
Unknown* 0 $158.88 SI Trade
 14:30:06 - 05-Mar-26
Unknown* 1 $158.87 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $159.50 SI Trade
 13:47:28 - 05-Mar-26
Unknown* 0 $160.91 SI Trade
 20:33:16 - 04-Mar-26
Unknown* 1 $159.91874 Currency Conversion
Negotiated Trade
 18:10:13 - 04-Mar-26
Unknown* 1 $160.245 OTC Trade
 16:37:25 - 04-Mar-26
Unknown* 1 $162.85704 Currency Conversion
Negotiated Trade
 15:17:06 - 04-Mar-26
Unknown* 0 $161.64 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $163.72 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 1 $159.95147 Currency Conversion
Negotiated Trade
 18:10:26 - 03-Mar-26
Unknown* 6 $157.095 OTC Trade
 16:03:11 - 03-Mar-26
Unknown* 0 $156.60 SI Trade
 16:02:34 - 03-Mar-26
Unknown* 1 $159.69857 Currency Conversion
Negotiated Trade
 15:20:19 - 03-Mar-26
Unknown* 0 $157.50 OTC Trade
 14:59:38 - 03-Mar-26
Unknown* 1 $169.24254 Currency Conversion
Negotiated Trade
 15:17:57 - 02-Mar-26
Unknown* 0 $168.95 SI Trade
 14:30:05 - 02-Mar-26
Unknown* 0 $168.95 SI Trade
 14:30:05 - 02-Mar-26
Unknown* 1 $166.10464 Currency Conversion
Negotiated Trade
 18:10:08 - 27-Feb-26
Unknown* 0 $167.82 OTC Trade
 16:54:52 - 27-Feb-26
Unknown* 1 $165.71738 Currency Conversion
Negotiated Trade
 15:17:10 - 27-Feb-26
Unknown* 0 $161.87 OTC Trade
 14:50:57 - 27-Feb-26
Unknown* 0 $161.87 OTC Trade
 14:50:57 - 27-Feb-26
Unknown* 0 $169.43 SI Trade
 14:30:06 - 27-Feb-26
Unknown* 0 $166.86 SI Trade
 18:50:35 - 26-Feb-26
Unknown* 1 $169.03197 Currency Conversion
Negotiated Trade
 18:10:22 - 26-Feb-26
Unknown* 89 $167.72551 Currency Conversion
Negotiated Trade
 18:09:53 - 26-Feb-26
Unknown* 0 $167.32 SI Trade
 17:28:43 - 26-Feb-26
Unknown* 0 $166.40 SI Trade
 17:28:12 - 26-Feb-26
Unknown* 0 $166.40 SI Trade
 17:27:23 - 26-Feb-26
Unknown* 20 $166.4783 OTC Trade
 16:25:20 - 26-Feb-26
Unknown* 0 $165.76 SI Trade
 16:07:35 - 26-Feb-26
Unknown* 0 $166.98 OTC Trade
 15:55:48 - 26-Feb-26
Unknown* 4 $166.98 OTC Trade
 15:55:48 - 26-Feb-26
Unknown* 4 $166.98 OTC Trade
 15:55:48 - 26-Feb-26
Unknown* 0 $166.98 OTC Trade
 15:55:48 - 26-Feb-26
Unknown* 0 $166.98 OTC Trade
 15:55:48 - 26-Feb-26
Unknown* 0 $166.98 OTC Trade
 15:55:48 - 26-Feb-26
Unknown* 0 $166.98 OTC Trade
 15:55:48 - 26-Feb-26
Unknown* 1 $166.98 OTC Trade
 15:55:48 - 26-Feb-26
Unknown* 1 $160.82142 Currency Conversion
Negotiated Trade
 15:17:09 - 26-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50