| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $146.21 | OTC Trade |
19:08:27 - 09-Mar-26 |
| Unknown* | 3 | $146.75345 | Currency Conversion Negotiated Trade |
15:18:10 - 09-Mar-26 |
| Unknown* | 11 | $147.03 | OTC Trade |
15:16:01 - 09-Mar-26 |
| Unknown* | 0 | $147.18 | OTC Trade |
15:16:01 - 09-Mar-26 |
| Unknown* | 13 | $145.554 | OTC Trade |
14:39:16 - 09-Mar-26 |
| Unknown* | 0 | $146.04 | SI Trade |
14:34:56 - 09-Mar-26 |
| Unknown* | 0 | $144.03 | OTC Trade |
14:07:56 - 09-Mar-26 |
| Unknown* | 0 | $144.18 | OTC Trade |
13:58:04 - 09-Mar-26 |
| Unknown* | 0 | $153.77 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $147.00 | SI Trade |
09:00:06 - 09-Mar-26 |
| Unknown* | 0 | $149.80 | SI Trade |
09:00:06 - 09-Mar-26 |
| Unknown* | 0 | $151.59 | SI Trade |
16:57:52 - 06-Mar-26 |
| Unknown* | 1 | $151.59 | SI Trade |
16:57:49 - 06-Mar-26 |
| Unknown* | 0 | $151.52 | SI Trade |
15:46:04 - 06-Mar-26 |
| Unknown* | 2 | $151.07 | OTC Trade |
15:39:06 - 06-Mar-26 |
| Unknown* | 1 | $148.61816 | Currency Conversion Negotiated Trade |
15:16:01 - 06-Mar-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $155.11 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $154.59 | SI Trade |
19:53:14 - 05-Mar-26 |
| Unknown* | 1 | $157.25362 | Currency Conversion Negotiated Trade |
18:10:48 - 05-Mar-26 |
| Unknown* | 0 | $158.06 | OTC Trade |
16:12:21 - 05-Mar-26 |
| Unknown* | 3 | $158.06 | OTC Trade |
16:12:20 - 05-Mar-26 |
| Unknown* | 1 | $158.64754 | Currency Conversion Negotiated Trade |
15:17:42 - 05-Mar-26 |
| Unknown* | 1 | $161.11968 | Currency Conversion Negotiated Trade |
15:17:42 - 05-Mar-26 |
| Unknown* | 0 | $159.39 | OTC Trade |
15:15:52 - 05-Mar-26 |
| Unknown* | 0 | $159.39 | OTC Trade |
15:15:52 - 05-Mar-26 |
| Unknown* | 0 | $160.53 | SI Trade |
14:48:05 - 05-Mar-26 |
| Unknown* | 0 | $160.53 | OTC Trade |
14:47:20 - 05-Mar-26 |
| Unknown* | 0 | $158.88 | SI Trade |
14:30:06 - 05-Mar-26 |
| Unknown* | 1 | $158.87 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $159.50 | SI Trade |
13:47:28 - 05-Mar-26 |
| Unknown* | 0 | $160.91 | SI Trade |
20:33:16 - 04-Mar-26 |
| Unknown* | 1 | $159.91874 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Mar-26 |
| Unknown* | 1 | $160.245 | OTC Trade |
16:37:25 - 04-Mar-26 |
| Unknown* | 1 | $162.85704 | Currency Conversion Negotiated Trade |
15:17:06 - 04-Mar-26 |
| Unknown* | 0 | $161.64 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $163.72 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 1 | $159.95147 | Currency Conversion Negotiated Trade |
18:10:26 - 03-Mar-26 |
| Unknown* | 6 | $157.095 | OTC Trade |
16:03:11 - 03-Mar-26 |
| Unknown* | 0 | $156.60 | SI Trade |
16:02:34 - 03-Mar-26 |
| Unknown* | 1 | $159.69857 | Currency Conversion Negotiated Trade |
15:20:19 - 03-Mar-26 |
| Unknown* | 0 | $157.50 | OTC Trade |
14:59:38 - 03-Mar-26 |
| Unknown* | 1 | $169.24254 | Currency Conversion Negotiated Trade |
15:17:57 - 02-Mar-26 |
| Unknown* | 0 | $168.95 | SI Trade |
14:30:05 - 02-Mar-26 |
| Unknown* | 0 | $168.95 | SI Trade |
14:30:05 - 02-Mar-26 |
| Unknown* | 1 | $166.10464 | Currency Conversion Negotiated Trade |
18:10:08 - 27-Feb-26 |
| Unknown* | 0 | $167.82 | OTC Trade |
16:54:52 - 27-Feb-26 |
| Unknown* | 1 | $165.71738 | Currency Conversion Negotiated Trade |
15:17:10 - 27-Feb-26 |
| Unknown* | 0 | $161.87 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $161.87 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $169.43 | SI Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 0 | $166.86 | SI Trade |
18:50:35 - 26-Feb-26 |
| Unknown* | 1 | $169.03197 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Feb-26 |
| Unknown* | 89 | $167.72551 | Currency Conversion Negotiated Trade |
18:09:53 - 26-Feb-26 |
| Unknown* | 0 | $167.32 | SI Trade |
17:28:43 - 26-Feb-26 |
| Unknown* | 0 | $166.40 | SI Trade |
17:28:12 - 26-Feb-26 |
| Unknown* | 0 | $166.40 | SI Trade |
17:27:23 - 26-Feb-26 |
| Unknown* | 20 | $166.4783 | OTC Trade |
16:25:20 - 26-Feb-26 |
| Unknown* | 0 | $165.76 | SI Trade |
16:07:35 - 26-Feb-26 |
| Unknown* | 0 | $166.98 | OTC Trade |
15:55:48 - 26-Feb-26 |
| Unknown* | 4 | $166.98 | OTC Trade |
15:55:48 - 26-Feb-26 |
| Unknown* | 4 | $166.98 | OTC Trade |
15:55:48 - 26-Feb-26 |
| Unknown* | 0 | $166.98 | OTC Trade |
15:55:48 - 26-Feb-26 |
| Unknown* | 0 | $166.98 | OTC Trade |
15:55:48 - 26-Feb-26 |
| Unknown* | 0 | $166.98 | OTC Trade |
15:55:48 - 26-Feb-26 |
| Unknown* | 0 | $166.98 | OTC Trade |
15:55:48 - 26-Feb-26 |
| Unknown* | 1 | $166.98 | OTC Trade |
15:55:48 - 26-Feb-26 |
| Unknown* | 1 | $160.82142 | Currency Conversion Negotiated Trade |
15:17:09 - 26-Feb-26 |
| Unknown* | 0 | $159.34 | SI Trade |
14:46:32 - 26-Feb-26 |
| Unknown* | 8 | $152.67 | OTC Trade |
14:30:43 - 26-Feb-26 |
| Unknown* | 1 | $152.67 | OTC Trade |
14:30:40 - 26-Feb-26 |
| Unknown* | 0 | $157.52 | SI Trade |
20:18:58 - 25-Feb-26 |
| Unknown* | 0 | $157.94 | SI Trade |
20:18:58 - 25-Feb-26 |
| Unknown* | 1 | $157.305 | OTC Trade |
20:18:58 - 25-Feb-26 |
| Unknown* | 4 | $156.96 | OTC Trade |
14:58:20 - 25-Feb-26 |
| Unknown* | 0 | $156.96 | OTC Trade |
14:58:20 - 25-Feb-26 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:58:03 - 25-Feb-26 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:58:03 - 25-Feb-26 |
| Unknown* | 1 | $159.13 | OTC Trade |
14:50:57 - 25-Feb-26 |
| Unknown* | 0 | $159.13 | OTC Trade |
14:50:56 - 25-Feb-26 |
| Unknown* | 0 | $159.13 | OTC Trade |
14:50:56 - 25-Feb-26 |
| Unknown* | 0 | $161.90 | OTC Trade |
14:36:12 - 25-Feb-26 |
| Unknown* | 0 | $161.90 | OTC Trade |
14:36:12 - 25-Feb-26 |
| Unknown* | 0 | $162.81 | OTC Trade |
14:33:44 - 25-Feb-26 |
| Unknown* | 0 | $162.81 | OTC Trade |
14:33:44 - 25-Feb-26 |
| Unknown* | 0 | $164.11 | SI Trade |
14:30:08 - 25-Feb-26 |
| Unknown* | 1 | $160.40675 | Currency Conversion Negotiated Trade |
18:10:19 - 24-Feb-26 |
| Unknown* | 0 | $161.62 | OTC Trade |
15:29:17 - 24-Feb-26 |
| Unknown* | 0 | $161.62 | OTC Trade |
15:29:17 - 24-Feb-26 |
| Unknown* | 0 | $161.34 | OTC Trade |
15:28:05 - 24-Feb-26 |
| Unknown* | 0 | $161.34 | OTC Trade |
15:28:05 - 24-Feb-26 |
| Unknown* | 0 | $161.34 | OTC Trade |
15:28:05 - 24-Feb-26 |
| Unknown* | 0 | $161.34 | OTC Trade |
15:28:05 - 24-Feb-26 |
| Unknown* | 0 | $161.34 | OTC Trade |
15:28:05 - 24-Feb-26 |
| Unknown* | 1 | $161.34 | OTC Trade |
15:28:05 - 24-Feb-26 |
| Unknown* | 1 | $162.11952 | Currency Conversion Negotiated Trade |
15:17:28 - 24-Feb-26 |
| Unknown* | 550 | $158.795 | OTC Trade |
14:30:42 - 24-Feb-26 |
| Unknown* | 1 | $156.73663 | Currency Conversion Negotiated Trade |
15:18:57 - 23-Feb-26 |
| Unknown* | 1 | $158.9669 | Currency Conversion Negotiated Trade |
15:18:57 - 23-Feb-26 |
| Unknown* | 6 | $157.6251 | Cross OTC Trade |
15:13:11 - 23-Feb-26 |
| Unknown* | 0 | $160.89 | OTC Trade |
14:51:25 - 23-Feb-26 |
| Unknown* | 0 | $160.89 | OTC Trade |
14:51:25 - 23-Feb-26 |
| Unknown* | 0 | $160.89 | OTC Trade |
14:51:22 - 23-Feb-26 |
| Unknown* | 0 | $160.89 | OTC Trade |
14:51:20 - 23-Feb-26 |
| Unknown* | 0 | $164.81 | OTC Trade |
14:31:17 - 23-Feb-26 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:31:17 - 23-Feb-26 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:31:17 - 23-Feb-26 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:31:16 - 23-Feb-26 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:31:16 - 23-Feb-26 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:31:16 - 23-Feb-26 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:31:16 - 23-Feb-26 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:31:16 - 23-Feb-26 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:31:16 - 23-Feb-26 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:31:15 - 23-Feb-26 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:31:15 - 23-Feb-26 |
| Unknown* | 0 | $164.81 | OTC Trade |
14:31:14 - 23-Feb-26 |
| Unknown* | 1 | $160.16779 | Currency Conversion Negotiated Trade |
18:10:10 - 20-Feb-26 |
| Unknown* | 0 | $162.96 | OTC Trade |
15:58:54 - 20-Feb-26 |
| Unknown* | 1 | $164.43894 | Currency Conversion Negotiated Trade |
15:16:53 - 20-Feb-26 |
| Unknown* | 0 | $162.64 | OTC Trade |
14:51:03 - 20-Feb-26 |
| Unknown* | 0 | $161.79 | OTC Trade |
14:30:38 - 20-Feb-26 |
| Unknown* | 0 | $161.79 | OTC Trade |
14:30:38 - 20-Feb-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:30:33 - 20-Feb-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:30:33 - 20-Feb-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:30:33 - 20-Feb-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:30:33 - 20-Feb-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:30:33 - 20-Feb-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:30:33 - 20-Feb-26 |
| Unknown* | 1 | $161.02001 | Currency Conversion Negotiated Trade |
18:10:24 - 19-Feb-26 |
| Unknown* | 1 | $164.98771 | Currency Conversion Negotiated Trade |
15:17:46 - 19-Feb-26 |
| Unknown* | 0 | $163.92 | OTC Trade |
15:05:12 - 19-Feb-26 |
| Unknown* | 0 | $164.69 | OTC Trade |
14:50:58 - 19-Feb-26 |
| Unknown* | 0 | $164.69 | OTC Trade |
14:50:58 - 19-Feb-26 |
| Unknown* | 1 | $161.78 | OTC Trade |
14:30:13 - 19-Feb-26 |
| Unknown* | 0 | $161.78 | OTC Trade |
14:30:13 - 19-Feb-26 |
| Unknown* | 0 | $163.41 | SI Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 0 | $164.53 | OTC Trade |
16:07:17 - 18-Feb-26 |
| Unknown* | 1 | $166.11906 | Currency Conversion Negotiated Trade |
15:17:20 - 18-Feb-26 |
| Unknown* | 0 | $163.28 | OTC Trade |
14:30:33 - 18-Feb-26 |
| Unknown* | 0 | $163.28 | OTC Trade |
14:30:33 - 18-Feb-26 |
| Unknown* | 1 | $164.08717 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Feb-26 |
| Unknown* | 0 | $165.86 | SI Trade |
16:46:51 - 17-Feb-26 |
| Unknown* | 0 | $165.48 | SI Trade |
16:46:13 - 17-Feb-26 |
| Unknown* | 0 | $165.38 | SI Trade |
16:25:40 - 17-Feb-26 |
| Unknown* | 2 | $167.08586 | Currency Conversion Negotiated Trade |
15:18:48 - 17-Feb-26 |
| Unknown* | 0 | $164.72 | OTC Trade |
14:51:12 - 17-Feb-26 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:36:41 - 17-Feb-26 |
| Unknown* | 0 | $166.52 | OTC Trade |
14:31:31 - 17-Feb-26 |
| Unknown* | 0 | $166.52 | OTC Trade |
14:31:30 - 17-Feb-26 |
| Unknown* | 0 | $164.19 | OTC Trade |
14:31:30 - 17-Feb-26 |
| Unknown* | 0 | $164.19 | OTC Trade |
14:31:30 - 17-Feb-26 |
| Unknown* | 0 | $166.52 | OTC Trade |
14:31:29 - 17-Feb-26 |
| Unknown* | 1 | $166.52 | OTC Trade |
14:31:29 - 17-Feb-26 |
| Unknown* | 0 | $164.19 | OTC Trade |
14:31:29 - 17-Feb-26 |
| Unknown* | 0 | $164.19 | OTC Trade |
14:31:29 - 17-Feb-26 |
| Unknown* | 0 | $164.19 | OTC Trade |
14:31:29 - 17-Feb-26 |
| Unknown* | 0 | $166.52 | OTC Trade |
14:31:28 - 17-Feb-26 |
| Unknown* | 0 | $166.52 | OTC Trade |
14:31:28 - 17-Feb-26 |
| Unknown* | 0 | $166.52 | OTC Trade |
14:31:27 - 17-Feb-26 |
| Unknown* | 0 | $166.52 | OTC Trade |
14:31:26 - 17-Feb-26 |
| Unknown* | 0 | $166.52 | OTC Trade |
14:31:25 - 17-Feb-26 |
| Unknown* | 1 | $165.28 | OTC Trade |
14:30:38 - 13-Feb-26 |
| Unknown* | 8 | $165.28 | OTC Trade |
14:30:38 - 13-Feb-26 |
| Unknown* | 1 | $165.28 | SI Trade |
14:30:03 - 13-Feb-26 |
| Unknown* | 0 | $165.18 | SI Trade |
08:23:02 - 13-Feb-26 |
| Unknown* | 0 | $162.24 | SI Trade |
07:59:53 - 13-Feb-26 |
| Unknown* | 0 | $164.57 | SI Trade |
16:45:31 - 12-Feb-26 |
| Unknown* | 0 | $167.79 | OTC Trade |
14:58:23 - 12-Feb-26 |
| Unknown* | 0 | $167.79 | OTC Trade |
14:58:23 - 12-Feb-26 |
| Unknown* | 0 | $167.57 | OTC Trade |
14:51:00 - 12-Feb-26 |
| Unknown* | 0 | $168.00 | SI Trade |
14:48:52 - 12-Feb-26 |
| Unknown* | 0 | $165.74 | OTC Trade |
14:30:17 - 12-Feb-26 |
| Unknown* | 0 | $165.74 | OTC Trade |
14:30:17 - 12-Feb-26 |
| Unknown* | 0 | $162.41 | OTC Trade |
14:30:17 - 12-Feb-26 |
| Unknown* | 0 | $162.41 | OTC Trade |
14:30:17 - 12-Feb-26 |
| Unknown* | 0 | $162.41 | OTC Trade |
14:30:17 - 12-Feb-26 |
| Unknown* | 5 | $163.5426 | OTC Trade |
19:51:56 - 11-Feb-26 |
| Unknown* | 1 | $163.27567 | Currency Conversion Negotiated Trade |
18:10:17 - 11-Feb-26 |
| Unknown* | 1 | $160.55084 | Currency Conversion Negotiated Trade |
15:14:58 - 11-Feb-26 |
| Unknown* | 0 | $163.80 | OTC Trade |
14:51:03 - 11-Feb-26 |
| Unknown* | 0 | $163.80 | OTC Trade |
14:51:03 - 11-Feb-26 |
| Unknown* | 0 | $164.45 | OTC Trade |
14:30:31 - 11-Feb-26 |
| Unknown* | 0 | $164.45 | OTC Trade |
14:30:30 - 11-Feb-26 |
| Unknown* | 0 | $164.45 | OTC Trade |
14:30:30 - 11-Feb-26 |
| Unknown* | 0 | $164.45 | OTC Trade |
14:30:30 - 11-Feb-26 |
| Unknown* | 1 | $163.00892 | Currency Conversion Negotiated Trade |
18:10:41 - 10-Feb-26 |
| Unknown* | 0 | $163.93 | SI Trade |
16:41:30 - 10-Feb-26 |
| Unknown* | 0 | $163.74 | SI Trade |
16:41:13 - 10-Feb-26 |
| Unknown* | 0 | $163.48 | SI Trade |
16:41:03 - 10-Feb-26 |
| Unknown* | 0 | $163.64 | OTC Trade |
15:30:05 - 10-Feb-26 |
| Unknown* | 1 | $164.08429 | Currency Conversion Negotiated Trade |
15:17:03 - 10-Feb-26 |
| Unknown* | 0 | $162.53 | OTC Trade |
15:04:54 - 10-Feb-26 |
| Unknown* | 0 | $162.53 | OTC Trade |
15:04:54 - 10-Feb-26 |
| Unknown* | 0 | $162.51 | OTC Trade |
14:59:54 - 10-Feb-26 |
| Unknown* | 0 | $162.51 | OTC Trade |
14:59:54 - 10-Feb-26 |
| Unknown* | 0 | $162.31 | OTC Trade |
14:54:56 - 10-Feb-26 |
| Unknown* | 0 | $162.31 | OTC Trade |
14:54:56 - 10-Feb-26 |
| Unknown* | 0 | $162.31 | OTC Trade |
14:54:56 - 10-Feb-26 |
| Unknown* | 0 | $161.05 | OTC Trade |
14:34:05 - 10-Feb-26 |
| Unknown* | 1 | $161.05 | OTC Trade |
14:34:05 - 10-Feb-26 |