| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.29 | OTC Trade |
18:33:37 - 06-Jun-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
18:33:37 - 06-Jun-25 |
| Unknown* | 0 | $149.09 | OTC Trade |
16:04:10 - 06-Jun-25 |
| Unknown* | 1 | $148.22619 | Currency Conversion Negotiated Trade |
15:30:14 - 06-Jun-25 |
| Unknown* | 1 | $150.01133 | Currency Conversion Negotiated Trade |
15:30:13 - 06-Jun-25 |
| Unknown* | 0 | $149.10 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $149.10 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $147.25 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $149.10 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $149.10 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $148.26 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 0 | $148.26 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 0 | $148.26 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 0 | $147.76 | OTC Trade |
16:03:32 - 05-Jun-25 |
| Unknown* | 0 | $146.77 | OTC Trade |
15:03:07 - 05-Jun-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 1 | $147.24 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $147.30 | OTC Trade |
14:42:20 - 05-Jun-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 2 | $147.77 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 1 | $147.77 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 0 | $148.29 | OTC Trade |
18:40:06 - 04-Jun-25 |
| Unknown* | 1 | $146.89009 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Jun-25 |
| Unknown* | 0 | $147.88 | OTC Trade |
17:25:20 - 04-Jun-25 |
| Unknown* | 0 | $147.92 | OTC Trade |
17:09:08 - 04-Jun-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:07:34 - 04-Jun-25 |
| Unknown* | 1 | $147.82 | OTC Trade |
15:45:45 - 04-Jun-25 |
| Unknown* | 1 | $147.59 | OTC Trade |
15:41:53 - 04-Jun-25 |
| Unknown* | 2 | $148.18312 | Currency Conversion Negotiated Trade |
15:22:39 - 04-Jun-25 |
| Unknown* | 0 | $148.23 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 0 | $148.23 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 0 | $148.09 | OTC Trade |
14:46:54 - 04-Jun-25 |
| Unknown* | 0 | $148.29 | OTC Trade |
14:42:27 - 04-Jun-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $146.75 | OTC Trade |
17:59:29 - 03-Jun-25 |
| Unknown* | 21 | $145.965 | OTC Trade |
15:57:30 - 03-Jun-25 |
| Unknown* | 0 | $145.94 | OTC Trade |
15:48:10 - 03-Jun-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:57:44 - 03-Jun-25 |
| Unknown* | 0 | $144.77 | OTC Trade |
14:53:45 - 03-Jun-25 |
| Unknown* | 0 | $143.63 | OTC Trade |
15:42:50 - 02-Jun-25 |
| Unknown* | 0 | $143.81 | OTC Trade |
15:41:16 - 02-Jun-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
15:23:54 - 02-Jun-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
15:03:03 - 02-Jun-25 |
| Unknown* | 0 | $143.57 | OTC Trade |
15:02:01 - 02-Jun-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
15:00:45 - 02-Jun-25 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:54:40 - 02-Jun-25 |
| Unknown* | 0 | $144.46 | OTC Trade |
14:47:42 - 02-Jun-25 |
| Unknown* | 0 | $144.71 | OTC Trade |
14:46:41 - 02-Jun-25 |
| Unknown* | 0 | $144.65 | OTC Trade |
14:46:41 - 02-Jun-25 |
| Unknown* | 0 | $145.46 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 1 | $146.40 | OTC Trade |
14:31:23 - 02-Jun-25 |
| Unknown* | 1 | $146.40 | OTC Trade |
14:31:23 - 02-Jun-25 |
| Unknown* | 0 | $146.40 | OTC Trade |
14:31:23 - 02-Jun-25 |
| Unknown* | 0 | $146.40 | OTC Trade |
14:31:22 - 02-Jun-25 |
| Unknown* | 0 | $146.40 | OTC Trade |
14:31:22 - 02-Jun-25 |
| Unknown* | 0 | $146.40 | OTC Trade |
14:31:22 - 02-Jun-25 |
| Unknown* | 0 | $146.40 | OTC Trade |
14:31:22 - 02-Jun-25 |
| Unknown* | 0 | $146.40 | OTC Trade |
14:31:22 - 02-Jun-25 |
| Unknown* | 0 | $146.40 | OTC Trade |
14:31:22 - 02-Jun-25 |
| Unknown* | 0 | $146.40 | OTC Trade |
14:31:22 - 02-Jun-25 |
| Unknown* | 0 | $146.40 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $145.68 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 1 | $146.40 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $146.40 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $146.40 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $146.40 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 1 | $146.40 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $146.47 | OTC Trade |
19:02:26 - 30-May-25 |
| Unknown* | 0 | $145.88 | OTC Trade |
18:04:05 - 30-May-25 |
| Unknown* | 0 | $145.92 | OTC Trade |
17:45:32 - 30-May-25 |
| Unknown* | 0 | $146.54 | OTC Trade |
17:17:13 - 30-May-25 |
| Unknown* | 0 | $146.83 | OTC Trade |
17:12:50 - 30-May-25 |
| Unknown* | 0 | $146.64 | OTC Trade |
17:01:51 - 30-May-25 |
| Unknown* | 0 | $146.66 | OTC Trade |
16:54:14 - 30-May-25 |
| Unknown* | 0 | $146.45 | OTC Trade |
16:49:30 - 30-May-25 |
| Unknown* | 0 | $146.47 | OTC Trade |
16:40:35 - 30-May-25 |
| Unknown* | 0 | $146.90 | OTC Trade |
16:27:30 - 30-May-25 |
| Unknown* | 0 | $146.78 | OTC Trade |
16:10:26 - 30-May-25 |
| Unknown* | 0 | $146.81 | OTC Trade |
16:08:31 - 30-May-25 |
| Unknown* | 0 | $146.78 | OTC Trade |
16:05:16 - 30-May-25 |
| Unknown* | 0 | $146.59 | OTC Trade |
16:02:33 - 30-May-25 |
| Unknown* | 0 | $147.46 | OTC Trade |
15:41:24 - 30-May-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
15:37:27 - 30-May-25 |
| Unknown* | 1 | $146.51287 | Currency Conversion Negotiated Trade |
15:35:56 - 30-May-25 |
| Unknown* | 1 | $148.43305 | Currency Conversion Negotiated Trade |
15:35:55 - 30-May-25 |
| Unknown* | 0 | $147.51 | OTC Trade |
15:34:16 - 30-May-25 |
| Unknown* | 0 | $147.54 | OTC Trade |
15:32:41 - 30-May-25 |
| Unknown* | 0 | $147.28 | OTC Trade |
15:28:28 - 30-May-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
15:25:31 - 30-May-25 |
| Unknown* | 0 | $147.28 | OTC Trade |
15:12:14 - 30-May-25 |
| Unknown* | 0 | $147.16 | OTC Trade |
15:08:02 - 30-May-25 |
| Unknown* | 0 | $146.85 | OTC Trade |
15:00:22 - 30-May-25 |
| Unknown* | 1 | $146.69 | OTC Trade |
14:59:55 - 30-May-25 |
| Unknown* | 0 | $146.78 | OTC Trade |
14:59:19 - 30-May-25 |
| Unknown* | 0 | $146.83 | OTC Trade |
14:55:10 - 30-May-25 |
| Unknown* | 0 | $146.49 | OTC Trade |
14:51:29 - 30-May-25 |
| Unknown* | 0 | $146.49 | OTC Trade |
14:51:29 - 30-May-25 |
| Unknown* | 0 | $146.49 | OTC Trade |
14:51:29 - 30-May-25 |
| Unknown* | 0 | $146.93 | OTC Trade |
14:43:32 - 30-May-25 |
| Unknown* | 0 | $146.93 | OTC Trade |
14:43:26 - 30-May-25 |
| Unknown* | 0 | $146.62 | OTC Trade |
14:37:59 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:30 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:30 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:30 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:30 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:25 - 30-May-25 |
| Unknown* | 1 | $147.82 | OTC Trade |
14:31:25 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:25 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:25 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:24 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:19 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 1 | $148.56538 | Currency Conversion Negotiated Trade |
18:10:22 - 29-May-25 |
| Unknown* | 2 | $146.24063 | Currency Conversion Negotiated Trade |
15:21:43 - 29-May-25 |
| Unknown* | 0 | $148.04 | OTC Trade |
15:14:54 - 29-May-25 |
| Unknown* | 0 | $148.0163 | OTC Trade |
15:14:54 - 29-May-25 |
| Unknown* | 3 | $147.96 | OTC Trade |
15:14:54 - 29-May-25 |
| Unknown* | 2 | $149.08 | OTC Trade |
15:03:40 - 29-May-25 |
| Unknown* | 0 | $149.23 | OTC Trade |
14:47:58 - 29-May-25 |
| Unknown* | 10 | $148.87 | OTC Trade |
19:09:42 - 28-May-25 |
| Unknown* | 1 | $148.5328 | Currency Conversion Negotiated Trade |
18:10:23 - 28-May-25 |
| Unknown* | 2 | $150.77487 | Currency Conversion Negotiated Trade |
15:29:15 - 28-May-25 |
| Unknown* | 0 | $151.91 | OTC Trade |
14:30:51 - 28-May-25 |
| Unknown* | 0 | $151.91 | OTC Trade |
14:30:39 - 28-May-25 |
| Unknown* | 0 | $151.91 | OTC Trade |
14:30:38 - 28-May-25 |
| Unknown* | 0 | $151.91 | OTC Trade |
14:30:38 - 28-May-25 |
| Unknown* | 50 | $148.865 | OTC Trade |
16:09:26 - 27-May-25 |
| Unknown* | 7 | $147.04 | OTC Trade |
15:05:54 - 27-May-25 |
| Unknown* | 0 | $147.70 | OTC Trade |
14:32:50 - 27-May-25 |
| Unknown* | 0 | $147.70 | OTC Trade |
14:32:50 - 27-May-25 |
| Unknown* | 0 | $147.70 | OTC Trade |
14:32:44 - 27-May-25 |
| Unknown* | 0 | $148.87 | OTC Trade |
14:32:41 - 27-May-25 |
| Unknown* | 0 | $148.87 | OTC Trade |
14:32:40 - 27-May-25 |
| Unknown* | 0 | $149.88 | OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 7 | $149.92 | OTC Trade |
14:31:27 - 27-May-25 |
| Unknown* | 3 | $146.485 | OTC Trade |
20:15:34 - 23-May-25 |
| Unknown* | 7 | $146.45 | OTC Trade |
18:38:21 - 23-May-25 |
| Unknown* | 1 | $144.5683 | Currency Conversion Negotiated Trade |
15:38:33 - 23-May-25 |
| Unknown* | 1 | $146.19862 | Currency Conversion Negotiated Trade |
15:38:33 - 23-May-25 |
| Unknown* | 70 | $145.68 | OTC Trade |
14:51:16 - 23-May-25 |
| Unknown* | 8 | $144.6926 | Cross OTC Trade |
14:32:18 - 23-May-25 |
| Unknown* | 20 | $145.13 | OTC Trade |
14:41:18 - 22-May-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
20:09:08 - 21-May-25 |
| Unknown* | 1 | $147.91825 | Currency Conversion Negotiated Trade |
18:10:09 - 21-May-25 |
| Unknown* | 250 | $148.663 | OTC Trade |
16:28:20 - 21-May-25 |
| Unknown* | 2 | $150.33844 | Currency Conversion Negotiated Trade |
15:24:35 - 21-May-25 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:50:54 - 21-May-25 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:50:54 - 21-May-25 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:50:54 - 21-May-25 |
| Unknown* | 3 | $150.612 | OTC Trade |
19:03:07 - 19-May-25 |
| Unknown* | 1 | $150.92 | OTC Trade |
15:18:01 - 19-May-25 |
| Unknown* | 1 | $150.89 | OTC Trade |
15:07:02 - 19-May-25 |
| Unknown* | 0 | $149.40 | OTC Trade |
14:31:46 - 19-May-25 |
| Unknown* | 0 | $149.40 | OTC Trade |
14:31:08 - 19-May-25 |
| Unknown* | 3 | $151.30 | OTC Trade |
19:12:56 - 16-May-25 |
| Unknown* | 8 | $150.7388 | OTC Trade |
18:09:56 - 16-May-25 |
| Unknown* | 34 | $150.6047 | OTC Trade |
17:21:54 - 16-May-25 |
| Unknown* | 50 | $150.28 | OTC Trade |
16:39:14 - 16-May-25 |
| Unknown* | 1 | $149.81724 | Currency Conversion Negotiated Trade |
15:38:33 - 16-May-25 |
| Unknown* | 1 | $151.52744 | Currency Conversion Negotiated Trade |
15:38:33 - 16-May-25 |
| Unknown* | 20 | $149.9852 | OTC Trade |
15:12:14 - 16-May-25 |
| Unknown* | 0 | $150.05 | OTC Trade |
14:54:10 - 16-May-25 |
| Unknown* | 100 | $149.9763 | OTC Trade |
14:46:35 - 16-May-25 |
| Unknown* | 110 | $150.3492 | OTC Trade |
14:32:18 - 16-May-25 |
| Unknown* | 1 | $148.57084 | Currency Conversion Negotiated Trade |
18:10:17 - 15-May-25 |
| Unknown* | 2 | $148.99 | OTC Trade |
17:18:27 - 15-May-25 |
| Unknown* | 0 | $148.86 | OTC Trade |
16:36:32 - 15-May-25 |
| Unknown* | 0 | $148.86 | OTC Trade |
16:36:32 - 15-May-25 |
| Unknown* | 0 | $148.86 | OTC Trade |
16:36:32 - 15-May-25 |
| Unknown* | 2 | $149.38766 | Currency Conversion Negotiated Trade |
15:26:25 - 15-May-25 |
| Unknown* | 3 | $148.90 | OTC Trade |
15:03:14 - 15-May-25 |
| Unknown* | 4 | $148.28 | OTC Trade |
17:49:34 - 14-May-25 |
| Unknown* | 0 | $149.83 | OTC Trade |
15:27:01 - 14-May-25 |
| Unknown* | 13 | $149.4809 | Cross OTC Trade |
15:15:11 - 14-May-25 |
| Unknown* | 8 | $149.285 | OTC Trade |
15:00:28 - 14-May-25 |
| Unknown* | 2 | $149.4583 | OTC Trade |
14:43:46 - 14-May-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:43 - 14-May-25 |
| Unknown* | 31 | $149.67152 | Currency Conversion Negotiated Trade |
14:30:24 - 14-May-25 |