| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $149.0474 | Currency Conversion Negotiated Trade |
15:36:23 - 11-Jul-25 |
| Unknown* | 1 | $150.82625 | Currency Conversion Negotiated Trade |
15:36:22 - 11-Jul-25 |
| Unknown* | 0 | $148.93 | OTC Trade |
14:52:07 - 11-Jul-25 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:52:07 - 11-Jul-25 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:52:07 - 11-Jul-25 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:52:05 - 11-Jul-25 |
| Unknown* | 0 | $149.13 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $149.13 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $149.13 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $149.13 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $149.13 | OTC Trade |
14:30:10 - 11-Jul-25 |
| Unknown* | 0 | $149.13 | OTC Trade |
14:30:10 - 11-Jul-25 |
| Unknown* | 0 | $149.13 | OTC Trade |
14:30:10 - 11-Jul-25 |
| Unknown* | 0 | $149.99 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 1 | $150.48765 | Currency Conversion Negotiated Trade |
18:10:36 - 10-Jul-25 |
| Unknown* | 36 | $150.92 | OTC Trade |
15:31:54 - 10-Jul-25 |
| Unknown* | 1 | $152.04721 | Currency Conversion Negotiated Trade |
15:24:17 - 10-Jul-25 |
| Unknown* | 67 | $149.39 | OTC Trade |
14:55:40 - 10-Jul-25 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:30:51 - 10-Jul-25 |
| Unknown* | 3 | $149.115 | OTC Trade |
14:30:04 - 10-Jul-25 |
| Unknown* | 3 | $147.875 | OTC Trade |
14:30:03 - 10-Jul-25 |
| Unknown* | 1 | $148.28173 | Currency Conversion Negotiated Trade |
15:24:49 - 09-Jul-25 |
| Unknown* | 0 | $149.72 | OTC Trade |
14:38:17 - 09-Jul-25 |
| Unknown* | 0 | $149.10 | OTC Trade |
14:30:31 - 09-Jul-25 |
| Unknown* | 0 | $149.10 | OTC Trade |
14:30:27 - 09-Jul-25 |
| Unknown* | 0 | $149.10 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 1 | $148.26 | OTC Trade |
20:48:12 - 08-Jul-25 |
| Unknown* | 1 | $147.21591 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Jul-25 |
| Unknown* | 1 | $148.81663 | Currency Conversion Negotiated Trade |
15:23:00 - 08-Jul-25 |
| Unknown* | 0 | $146.60 | OTC Trade |
15:09:19 - 08-Jul-25 |
| Unknown* | 0 | $146.24 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 1 | $145.12596 | Currency Conversion Negotiated Trade |
18:10:41 - 07-Jul-25 |
| Unknown* | 1 | $146.455 | OTC Trade |
16:52:28 - 07-Jul-25 |
| Unknown* | 1 | $146.54666 | Currency Conversion Negotiated Trade |
15:38:07 - 07-Jul-25 |
| Unknown* | 1 | $148.36493 | Currency Conversion Negotiated Trade |
15:38:06 - 07-Jul-25 |
| Unknown* | 1 | $147.95 | OTC Trade |
14:51:38 - 07-Jul-25 |
| Unknown* | 0 | $147.95 | OTC Trade |
14:51:37 - 07-Jul-25 |
| Unknown* | 0 | $147.95 | OTC Trade |
14:51:36 - 07-Jul-25 |
| Unknown* | 1 | $148.92799 | Currency Conversion Negotiated Trade |
14:50:22 - 07-Jul-25 |
| Unknown* | 0 | $148.27 | OTC Trade |
14:46:37 - 07-Jul-25 |
| Unknown* | 0 | $147.94 | OTC Trade |
14:43:59 - 07-Jul-25 |
| Unknown* | 0 | $146.90 | OTC Trade |
14:34:49 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:34:33 - 07-Jul-25 |
| Unknown* | 0 | $146.90 | OTC Trade |
14:34:15 - 07-Jul-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:34:10 - 07-Jul-25 |
| Unknown* | 1 | $147.72319 | Currency Conversion Negotiated Trade |
15:36:25 - 03-Jul-25 |
| Unknown* | 1 | $149.42293 | Currency Conversion Negotiated Trade |
15:36:24 - 03-Jul-25 |
| Unknown* | 0 | $149.48 | OTC Trade |
15:00:26 - 03-Jul-25 |
| Unknown* | 1 | $149.87 | OTC Trade |
14:56:20 - 03-Jul-25 |
| Unknown* | 0 | $149.64 | OTC Trade |
14:52:40 - 03-Jul-25 |
| Unknown* | 0 | $149.65 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 0 | $149.65 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 0 | $149.65 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 0 | $146.25 | OTC Trade |
15:32:46 - 02-Jul-25 |
| Unknown* | 1 | $146.74994 | Currency Conversion Negotiated Trade |
15:30:40 - 02-Jul-25 |
| Unknown* | 1 | $148.73026 | Currency Conversion Negotiated Trade |
15:30:40 - 02-Jul-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
15:16:02 - 02-Jul-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
15:14:44 - 02-Jul-25 |
| Unknown* | 0 | $147.11 | OTC Trade |
14:45:22 - 02-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:44:21 - 02-Jul-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:35:40 - 02-Jul-25 |
| Unknown* | 0 | $148.67 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 1 | $148.67 | OTC Trade |
14:31:08 - 02-Jul-25 |
| Unknown* | 0 | $148.67 | OTC Trade |
14:31:07 - 02-Jul-25 |
| Unknown* | 0 | $148.67 | OTC Trade |
14:31:06 - 02-Jul-25 |
| Unknown* | 1 | $144.8357 | OTC Trade |
15:25:11 - 01-Jul-25 |
| Unknown* | 5 | $144.64 | OTC Trade |
20:20:53 - 30-Jun-25 |
| Unknown* | 1 | $143.00448 | Currency Conversion Negotiated Trade |
18:10:34 - 30-Jun-25 |
| Unknown* | 1 | $145.409 | Currency Conversion Negotiated Trade |
15:24:09 - 30-Jun-25 |
| Unknown* | 0 | $144.10 | OTC Trade |
15:00:35 - 30-Jun-25 |
| Unknown* | 0 | $144.27 | OTC Trade |
14:52:12 - 30-Jun-25 |
| Unknown* | 0 | $143.99 | OTC Trade |
14:52:12 - 30-Jun-25 |
| Unknown* | 2 | $143.89 | OTC Trade |
14:51:40 - 30-Jun-25 |
| Unknown* | 2 | $143.99 | OTC Trade |
14:49:44 - 30-Jun-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $146.67 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $146.67 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $146.67 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 1 | $145.03885 | Currency Conversion Negotiated Trade |
18:10:11 - 27-Jun-25 |
| Unknown* | 0 | $146.52 | OTC Trade |
17:31:47 - 27-Jun-25 |
| Unknown* | 0 | $145.80 | OTC Trade |
16:42:20 - 27-Jun-25 |
| Unknown* | 1 | $146.12593 | Currency Conversion Negotiated Trade |
15:27:54 - 27-Jun-25 |
| Unknown* | 0 | $145.40 | OTC Trade |
15:14:15 - 27-Jun-25 |
| Unknown* | 0 | $144.86 | OTC Trade |
14:46:05 - 27-Jun-25 |
| Unknown* | 0 | $144.97 | OTC Trade |
14:30:41 - 27-Jun-25 |
| Unknown* | 0 | $144.97 | OTC Trade |
14:30:40 - 27-Jun-25 |
| Unknown* | 0 | $144.97 | OTC Trade |
14:30:40 - 27-Jun-25 |
| Unknown* | 0 | $144.97 | OTC Trade |
14:30:40 - 27-Jun-25 |
| Unknown* | 1 | $143.89386 | Currency Conversion Negotiated Trade |
18:10:37 - 26-Jun-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
15:45:58 - 26-Jun-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
15:25:27 - 26-Jun-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
15:25:26 - 26-Jun-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
15:25:26 - 26-Jun-25 |
| Unknown* | 1 | $146.1518 | Currency Conversion Negotiated Trade |
15:25:21 - 26-Jun-25 |
| Unknown* | 0 | $145.02 | OTC Trade |
15:12:56 - 26-Jun-25 |
| Unknown* | 0 | $144.86 | OTC Trade |
14:37:28 - 26-Jun-25 |
| Unknown* | 10 | $142.615 | OTC Trade |
18:39:07 - 25-Jun-25 |
| Unknown* | 0 | $143.07 | OTC Trade |
16:36:14 - 25-Jun-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
16:33:24 - 25-Jun-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
16:33:23 - 25-Jun-25 |
| Unknown* | 0 | $142.67 | OTC Trade |
16:04:44 - 25-Jun-25 |
| Unknown* | 0 | $142.60 | OTC Trade |
16:01:05 - 25-Jun-25 |
| Unknown* | 0 | $142.60 | OTC Trade |
16:01:05 - 25-Jun-25 |
| Unknown* | 1 | $142.51 | OTC Trade |
14:56:14 - 25-Jun-25 |
| Unknown* | 0 | $142.85 | OTC Trade |
14:50:33 - 25-Jun-25 |
| Unknown* | 0 | $144.24 | OTC Trade |
14:30:36 - 25-Jun-25 |
| Unknown* | 0 | $144.24 | OTC Trade |
14:30:36 - 25-Jun-25 |
| Unknown* | 1 | $142.17564 | Currency Conversion Negotiated Trade |
18:10:31 - 24-Jun-25 |
| Unknown* | 1 | $143.84087 | Currency Conversion Negotiated Trade |
15:22:23 - 24-Jun-25 |
| Unknown* | 0 | $143.56 | OTC Trade |
14:55:39 - 24-Jun-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
14:55:17 - 24-Jun-25 |
| Unknown* | 0 | $144.96 | OTC Trade |
14:36:50 - 24-Jun-25 |
| Unknown* | 0 | $145.57 | OTC Trade |
14:30:53 - 24-Jun-25 |
| Unknown* | 100 | $139.615 | OTC Trade |
17:29:29 - 23-Jun-25 |
| Unknown* | 0 | $139.9691 | OTC Trade |
17:28:45 - 23-Jun-25 |
| Unknown* | 10 | $140.915 | OTC Trade |
16:01:54 - 23-Jun-25 |
| Unknown* | 3 | $140.915 | OTC Trade |
16:01:27 - 23-Jun-25 |
| Unknown* | 3 | $140.84 | OTC Trade |
16:01:09 - 23-Jun-25 |
| Unknown* | 1 | $141.86149 | Currency Conversion Negotiated Trade |
15:33:02 - 23-Jun-25 |
| Unknown* | 0 | $143.95 | OTC Trade |
14:30:40 - 23-Jun-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
14:30:40 - 23-Jun-25 |
| Unknown* | 1 | $140.2679 | Currency Conversion Negotiated Trade |
18:10:38 - 20-Jun-25 |
| Unknown* | 1 | $143.17274 | Currency Conversion Negotiated Trade |
15:22:08 - 20-Jun-25 |
| Unknown* | 0 | $142.53 | OTC Trade |
14:49:13 - 20-Jun-25 |
| Unknown* | 0 | $142.53 | OTC Trade |
14:49:13 - 20-Jun-25 |
| Unknown* | 0 | $142.53 | OTC Trade |
14:49:13 - 20-Jun-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:31:34 - 20-Jun-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:31:34 - 20-Jun-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:31:34 - 20-Jun-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:31:34 - 20-Jun-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:31:34 - 20-Jun-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:31:33 - 20-Jun-25 |
| Unknown* | 0 | $142.49 | OTC Trade |
14:31:29 - 20-Jun-25 |
| Unknown* | 0 | $142.49 | OTC Trade |
14:31:17 - 20-Jun-25 |
| Unknown* | 0 | $142.49 | OTC Trade |
14:31:17 - 20-Jun-25 |
| Unknown* | 1 | $141.132 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
17:23:15 - 18-Jun-25 |
| Unknown* | 2 | $143.67971 | Currency Conversion Negotiated Trade |
15:24:29 - 18-Jun-25 |
| Unknown* | 0 | $140.65 | OTC Trade |
14:30:29 - 18-Jun-25 |
| Unknown* | 0 | $140.65 | OTC Trade |
14:30:29 - 18-Jun-25 |
| Unknown* | 0 | $140.65 | OTC Trade |
14:30:28 - 18-Jun-25 |
| Unknown* | 0 | $141.48 | OTC Trade |
14:30:28 - 18-Jun-25 |
| Unknown* | 0 | $140.65 | OTC Trade |
14:30:28 - 18-Jun-25 |
| Unknown* | 1 | $141.24832 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
15:45:49 - 17-Jun-25 |
| Unknown* | 1 | $144.45554 | Currency Conversion Negotiated Trade |
15:23:27 - 17-Jun-25 |
| Unknown* | 0 | $140.72 | OTC Trade |
14:30:34 - 17-Jun-25 |
| Unknown* | 0 | $140.72 | OTC Trade |
14:30:34 - 17-Jun-25 |
| Unknown* | 0 | $140.72 | OTC Trade |
14:30:34 - 17-Jun-25 |
| Unknown* | 0 | $140.72 | OTC Trade |
14:30:34 - 17-Jun-25 |
| Unknown* | 0 | $143.43 | OTC Trade |
15:10:26 - 16-Jun-25 |
| Unknown* | 0 | $143.43 | OTC Trade |
15:10:26 - 16-Jun-25 |
| Unknown* | 0 | $143.43 | OTC Trade |
15:10:26 - 16-Jun-25 |
| Unknown* | 0 | $143.42 | OTC Trade |
15:05:35 - 16-Jun-25 |
| Unknown* | 0 | $143.14 | OTC Trade |
14:50:46 - 16-Jun-25 |
| Unknown* | 0 | $144.56 | OTC Trade |
14:31:17 - 16-Jun-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
14:31:17 - 16-Jun-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
14:31:17 - 16-Jun-25 |
| Unknown* | 1 | $144.56 | OTC Trade |
14:31:17 - 16-Jun-25 |
| Unknown* | 0 | $144.56 | OTC Trade |
14:31:16 - 16-Jun-25 |
| Unknown* | 0 | $144.56 | OTC Trade |
14:31:16 - 16-Jun-25 |
| Unknown* | 0 | $144.56 | OTC Trade |
14:31:16 - 16-Jun-25 |
| Unknown* | 0 | $144.56 | OTC Trade |
14:31:16 - 16-Jun-25 |
| Unknown* | 0 | $144.56 | OTC Trade |
14:31:16 - 16-Jun-25 |
| Unknown* | 0 | $142.76 | OTC Trade |
18:48:32 - 13-Jun-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
18:47:25 - 13-Jun-25 |
| Unknown* | 0 | $142.48 | OTC Trade |
17:58:28 - 13-Jun-25 |
| Unknown* | 0 | $142.45 | OTC Trade |
16:56:42 - 13-Jun-25 |
| Unknown* | 1 | $140.80927 | Currency Conversion Negotiated Trade |
15:30:55 - 13-Jun-25 |
| Unknown* | 1 | $142.75123 | Currency Conversion Negotiated Trade |
15:30:54 - 13-Jun-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
15:27:36 - 13-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
15:03:00 - 13-Jun-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:53:38 - 13-Jun-25 |
| Unknown* | 0 | $142.26 | OTC Trade |
14:51:12 - 13-Jun-25 |
| Unknown* | 0 | $142.26 | OTC Trade |
14:51:11 - 13-Jun-25 |
| Unknown* | 0 | $142.82 | OTC Trade |
14:31:08 - 13-Jun-25 |
| Unknown* | 0 | $142.82 | OTC Trade |
14:31:08 - 13-Jun-25 |
| Unknown* | 0 | $142.82 | OTC Trade |
14:31:08 - 13-Jun-25 |
| Unknown* | 0 | $142.82 | OTC Trade |
14:31:08 - 13-Jun-25 |
| Unknown* | 0 | $145.65 | OTC Trade |
15:37:59 - 12-Jun-25 |
| Unknown* | 0 | $145.65 | OTC Trade |
15:37:59 - 12-Jun-25 |
| Unknown* | 0 | $145.65 | OTC Trade |
15:37:58 - 12-Jun-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:30:16 - 12-Jun-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:30:16 - 12-Jun-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:30:16 - 12-Jun-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:30:16 - 12-Jun-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
17:22:49 - 11-Jun-25 |
| Unknown* | 0 | $148.67 | OTC Trade |
15:43:15 - 11-Jun-25 |
| Unknown* | 0 | $148.53 | OTC Trade |
15:40:35 - 11-Jun-25 |
| Unknown* | 0 | $148.53 | OTC Trade |
15:40:35 - 11-Jun-25 |
| Unknown* | 0 | $148.53 | OTC Trade |
15:40:35 - 11-Jun-25 |
| Unknown* | 0 | $148.99 | OTC Trade |
14:30:15 - 11-Jun-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
14:30:15 - 11-Jun-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
14:30:15 - 11-Jun-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
14:30:15 - 11-Jun-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
14:30:15 - 11-Jun-25 |