| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.63 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $159.63 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $159.63 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $159.65 | OTC Trade |
14:49:17 - 06-Feb-26 |
| Unknown* | 3 | $157.325 | OTC Trade |
19:53:42 - 05-Feb-26 |
| Unknown* | 0 | $157.08 | SI Trade |
19:12:27 - 05-Feb-26 |
| Unknown* | 0 | $157.43 | SI Trade |
15:55:41 - 05-Feb-26 |
| Unknown* | 0 | $157.64 | SI Trade |
15:55:41 - 05-Feb-26 |
| Unknown* | 1 | $159.44411 | Currency Conversion Negotiated Trade |
15:17:16 - 05-Feb-26 |
| Unknown* | 0 | $157.83 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $157.83 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $158.24 | OTC Trade |
14:30:49 - 05-Feb-26 |
| Unknown* | 0 | $156.99 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $162.88 | SI Trade |
05:43:01 - 05-Feb-26 |
| Unknown* | 0 | $157.66 | SI Trade |
19:50:40 - 04-Feb-26 |
| Unknown* | 16 | $158.00 | OTC Trade |
15:39:53 - 04-Feb-26 |
| Unknown* | 6 | $157.2117 | Cross OTC Trade |
15:37:02 - 04-Feb-26 |
| Unknown* | 1 | $159.54857 | Currency Conversion Negotiated Trade |
15:17:16 - 04-Feb-26 |
| Unknown* | 15 | $158.00 | OTC Trade |
14:42:30 - 04-Feb-26 |
| Unknown* | 0 | $158.69 | OTC Trade |
14:37:11 - 04-Feb-26 |
| Unknown* | 0 | $153.63 | OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 0 | $153.63 | OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 0 | $153.63 | OTC Trade |
14:30:58 - 04-Feb-26 |
| Unknown* | 0 | $157.94 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 0 | $157.94 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $157.94 | SI Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 1 | $152.70364 | Currency Conversion Negotiated Trade |
18:10:09 - 03-Feb-26 |
| Unknown* | 0 | $154.58 | SI Trade |
15:47:46 - 03-Feb-26 |
| Unknown* | 0 | $154.91 | SI Trade |
15:34:08 - 03-Feb-26 |
| Unknown* | 0 | $155.72 | SI Trade |
15:34:08 - 03-Feb-26 |
| Unknown* | 0 | $154.37 | SI Trade |
15:26:38 - 03-Feb-26 |
| Unknown* | 3 | $155.89309 | Currency Conversion Negotiated Trade |
15:21:44 - 03-Feb-26 |
| Unknown* | 0 | $147.15 | OTC Trade |
14:31:02 - 03-Feb-26 |
| Unknown* | 0 | $147.15 | OTC Trade |
14:31:01 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | SI Trade |
20:23:41 - 02-Feb-26 |
| Unknown* | 1 | $150.36612 | Currency Conversion Negotiated Trade |
18:10:06 - 02-Feb-26 |
| Unknown* | 0 | $148.80 | SI Trade |
15:47:55 - 02-Feb-26 |
| Unknown* | 1 | $147.3191 | Currency Conversion Negotiated Trade |
15:22:32 - 02-Feb-26 |
| Unknown* | 1 | $149.54068 | Currency Conversion Negotiated Trade |
15:22:31 - 02-Feb-26 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:31:36 - 02-Feb-26 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:31:29 - 02-Feb-26 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:31:29 - 02-Feb-26 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:31:29 - 02-Feb-26 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:31:29 - 02-Feb-26 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:31:29 - 02-Feb-26 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 1 | $147.15 | SI Trade |
14:30:07 - 02-Feb-26 |
| Unknown* | 0 | $145.02 | SI Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 6 | $149.52149 | Currency Conversion Negotiated Trade |
15:17:28 - 30-Jan-26 |
| Unknown* | 0 | $151.09 | SI Trade |
14:30:02 - 30-Jan-26 |
| Unknown* | 0 | $147.74 | SI Trade |
19:11:49 - 29-Jan-26 |
| Unknown* | 2,462 | $147.855 | SI Trade |
17:09:48 - 29-Jan-26 |
| Unknown* | 0 | $147.00 | SI Trade |
15:46:16 - 29-Jan-26 |
| Unknown* | 1 | $147.86495 | Currency Conversion Negotiated Trade |
15:21:24 - 29-Jan-26 |
| Unknown* | 1 | $149.96214 | Currency Conversion Negotiated Trade |
15:21:24 - 29-Jan-26 |
| Unknown* | 0 | $149.23 | OTC Trade |
14:51:00 - 29-Jan-26 |
| Unknown* | 0 | $147.37 | SI Trade |
14:35:05 - 29-Jan-26 |
| Unknown* | 0 | $149.01 | OTC Trade |
14:30:36 - 29-Jan-26 |
| Unknown* | 0 | $149.01 | OTC Trade |
14:30:35 - 29-Jan-26 |
| Unknown* | 0 | $152.47 | SI Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 1 | $150.05 | Cross OTC Trade |
14:30:02 - 29-Jan-26 |
| Unknown* | 1 | $148.84342 | Currency Conversion Negotiated Trade |
18:10:16 - 28-Jan-26 |
| Unknown* | 0 | $148.87 | SI Trade |
17:18:48 - 28-Jan-26 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:39:58 - 28-Jan-26 |
| Unknown* | 0 | $148.26 | OTC Trade |
16:53:30 - 27-Jan-26 |
| Unknown* | 0 | $146.16 | OTC Trade |
14:30:20 - 27-Jan-26 |
| Unknown* | 0 | $146.16 | OTC Trade |
14:30:20 - 27-Jan-26 |
| Unknown* | 0 | $146.16 | OTC Trade |
14:30:20 - 27-Jan-26 |
| Unknown* | 0 | $146.16 | OTC Trade |
14:30:20 - 27-Jan-26 |
| Unknown* | 1 | $147.14345 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Jan-26 |
| Unknown* | 1 | $147.03919 | Currency Conversion Negotiated Trade |
15:16:55 - 26-Jan-26 |
| Unknown* | 0 | $147.55 | OTC Trade |
14:54:37 - 26-Jan-26 |
| Unknown* | 0 | $146.89 | OTC Trade |
14:40:17 - 26-Jan-26 |
| Unknown* | 0 | $144.67 | OTC Trade |
18:19:04 - 23-Jan-26 |
| Unknown* | 1 | $145.00 | OTC Trade |
18:16:35 - 23-Jan-26 |
| Unknown* | 5 | $145.785 | OTC Trade |
15:47:41 - 23-Jan-26 |
| Unknown* | 0 | $150.81 | OTC Trade |
14:30:24 - 23-Jan-26 |
| Unknown* | 0 | $150.81 | OTC Trade |
14:30:23 - 23-Jan-26 |
| Unknown* | 16 | $149.50 | OTC Trade |
14:30:06 - 23-Jan-26 |
| Unknown* | 2 | $152.9029 | Currency Conversion Negotiated Trade |
15:17:46 - 22-Jan-26 |
| Unknown* | 0 | $152.58 | OTC Trade |
14:57:17 - 22-Jan-26 |
| Unknown* | 0 | $152.58 | OTC Trade |
14:57:17 - 22-Jan-26 |
| Unknown* | 0 | $151.16 | OTC Trade |
14:56:59 - 22-Jan-26 |
| Unknown* | 0 | $151.16 | OTC Trade |
14:56:59 - 22-Jan-26 |
| Unknown* | 0 | $151.87 | OTC Trade |
14:50:57 - 22-Jan-26 |
| Unknown* | 0 | $152.05 | OTC Trade |
14:30:55 - 22-Jan-26 |
| Unknown* | 0 | $152.05 | OTC Trade |
14:30:55 - 22-Jan-26 |
| Unknown* | 0 | $151.31 | OTC Trade |
14:30:55 - 22-Jan-26 |
| Unknown* | 0 | $151.31 | OTC Trade |
14:30:54 - 22-Jan-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
19:41:58 - 21-Jan-26 |
| Unknown* | 1 | $147.19819 | Currency Conversion Negotiated Trade |
18:10:05 - 21-Jan-26 |
| Unknown* | 0 | $147.90 | OTC Trade |
16:41:29 - 21-Jan-26 |
| Unknown* | 0 | $147.90 | OTC Trade |
16:41:29 - 21-Jan-26 |
| Unknown* | 1 | $150.0017 | Currency Conversion Negotiated Trade |
15:17:09 - 21-Jan-26 |
| Unknown* | 0 | $146.54 | OTC Trade |
14:31:07 - 21-Jan-26 |
| Unknown* | 0 | $146.54 | OTC Trade |
14:31:05 - 21-Jan-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
19:30:51 - 20-Jan-26 |
| Unknown* | 1 | $146.89108 | Currency Conversion Negotiated Trade |
18:10:28 - 20-Jan-26 |
| Unknown* | 0 | $146.48 | OTC Trade |
17:41:55 - 20-Jan-26 |
| Unknown* | 0 | $146.25 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 1 | $144.69008 | Currency Conversion Negotiated Trade |
15:20:55 - 20-Jan-26 |
| Unknown* | 2 | $146.32945 | Currency Conversion Negotiated Trade |
15:20:54 - 20-Jan-26 |
| Unknown* | 0 | $145.16 | OTC Trade |
15:03:17 - 20-Jan-26 |
| Unknown* | 0 | $145.49 | OTC Trade |
15:03:02 - 20-Jan-26 |
| Unknown* | 0 | $145.49 | OTC Trade |
15:03:02 - 20-Jan-26 |
| Unknown* | 0 | $145.64 | OTC Trade |
14:59:49 - 20-Jan-26 |
| Unknown* | 0 | $145.64 | OTC Trade |
14:59:49 - 20-Jan-26 |
| Unknown* | 0 | $145.64 | OTC Trade |
14:58:51 - 20-Jan-26 |
| Unknown* | 0 | $145.64 | OTC Trade |
14:58:51 - 20-Jan-26 |
| Unknown* | 0 | $145.64 | OTC Trade |
14:58:51 - 20-Jan-26 |
| Unknown* | 0 | $146.34 | OTC Trade |
14:51:55 - 20-Jan-26 |
| Unknown* | 0 | $145.93 | OTC Trade |
14:51:54 - 20-Jan-26 |
| Unknown* | 0 | $145.93 | OTC Trade |
14:51:53 - 20-Jan-26 |
| Unknown* | 100 | $146.084 | OTC Trade |
14:50:42 - 20-Jan-26 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:36:54 - 20-Jan-26 |
| Unknown* | 0 | $146.01 | OTC Trade |
14:30:13 - 20-Jan-26 |
| Unknown* | 0 | $146.01 | OTC Trade |
14:30:12 - 20-Jan-26 |
| Unknown* | 0 | $146.01 | OTC Trade |
14:30:12 - 20-Jan-26 |
| Unknown* | 0 | $146.97 | OTC Trade |
14:30:12 - 20-Jan-26 |
| Unknown* | 0 | $146.97 | OTC Trade |
14:30:12 - 20-Jan-26 |
| Unknown* | 0 | $146.01 | OTC Trade |
14:30:12 - 20-Jan-26 |
| Unknown* | 0 | $146.01 | OTC Trade |
14:30:12 - 20-Jan-26 |
| Unknown* | 0 | $146.97 | OTC Trade |
14:30:12 - 20-Jan-26 |
| Unknown* | 0 | $146.97 | OTC Trade |
14:30:12 - 20-Jan-26 |
| Unknown* | 1 | $145.61 | OTC Trade |
14:30:07 - 20-Jan-26 |
| Unknown* | 33 | $148.56 | OTC Trade |
20:59:08 - 16-Jan-26 |
| Unknown* | 0 | $149.57 | OTC Trade |
18:50:02 - 16-Jan-26 |
| Unknown* | 0 | $149.57 | OTC Trade |
18:50:02 - 16-Jan-26 |
| Unknown* | 1 | $148.19714 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Jan-26 |
| Unknown* | 1 | $148.5296 | Cross OTC Trade |
17:57:35 - 16-Jan-26 |
| Unknown* | 0 | $148.16 | OTC Trade |
17:17:25 - 16-Jan-26 |
| Unknown* | 1 | $151.29239 | Currency Conversion Negotiated Trade |
15:18:43 - 16-Jan-26 |
| Unknown* | 0 | $150.45 | OTC Trade |
15:01:32 - 16-Jan-26 |
| Unknown* | 0 | $149.81 | OTC Trade |
14:55:14 - 16-Jan-26 |
| Unknown* | 0 | $149.81 | OTC Trade |
14:55:14 - 16-Jan-26 |
| Unknown* | 2 | $149.81 | OTC Trade |
14:55:14 - 16-Jan-26 |
| Unknown* | 10 | $149.81 | OTC Trade |
14:55:14 - 16-Jan-26 |
| Unknown* | 0 | $149.81 | OTC Trade |
14:55:14 - 16-Jan-26 |
| Unknown* | 100 | $149.50 | OTC Trade |
14:51:17 - 16-Jan-26 |
| Unknown* | 0 | $149.35 | OTC Trade |
14:30:54 - 16-Jan-26 |
| Unknown* | 0 | $149.35 | OTC Trade |
14:30:53 - 16-Jan-26 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:30:51 - 16-Jan-26 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:30:50 - 16-Jan-26 |
| Unknown* | 0 | $149.35 | OTC Trade |
14:30:49 - 16-Jan-26 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:30:49 - 16-Jan-26 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:30:49 - 16-Jan-26 |
| Unknown* | 0 | $149.35 | OTC Trade |
14:30:49 - 16-Jan-26 |
| Unknown* | 0 | $154.65 | OTC Trade |
14:51:25 - 15-Jan-26 |
| Unknown* | 0 | $154.61 | OTC Trade |
14:51:02 - 15-Jan-26 |
| Unknown* | 20 | $154.4446 | OTC Trade |
14:40:10 - 15-Jan-26 |
| Unknown* | 0 | $155.53 | OTC Trade |
18:56:38 - 14-Jan-26 |
| Unknown* | 1 | $154.52665 | Currency Conversion Negotiated Trade |
15:22:15 - 14-Jan-26 |
| Unknown* | 1 | $156.62578 | Currency Conversion Negotiated Trade |
15:22:15 - 14-Jan-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
14:40:26 - 14-Jan-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
14:40:26 - 14-Jan-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
14:36:00 - 14-Jan-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
14:36:00 - 14-Jan-26 |
| Unknown* | 1 | $154.31104 | Currency Conversion Negotiated Trade |
18:10:15 - 13-Jan-26 |
| Unknown* | 1 | $156.6995 | Currency Conversion Negotiated Trade |
15:17:01 - 13-Jan-26 |
| Unknown* | 0 | $155.49 | OTC Trade |
14:59:19 - 13-Jan-26 |
| Unknown* | 0 | $155.49 | OTC Trade |
14:59:18 - 13-Jan-26 |
| Unknown* | 0 | $159.01 | OTC Trade |
14:31:06 - 13-Jan-26 |
| Unknown* | 0 | $159.01 | OTC Trade |
14:31:06 - 13-Jan-26 |
| Unknown* | 0 | $159.01 | OTC Trade |
14:31:05 - 13-Jan-26 |
| Unknown* | 0 | $159.01 | OTC Trade |
14:31:05 - 13-Jan-26 |
| Unknown* | 1 | $155.755 | OTC Trade |
20:58:27 - 12-Jan-26 |
| Unknown* | 1 | $153.9208 | Currency Conversion Negotiated Trade |
15:20:11 - 12-Jan-26 |
| Unknown* | 1 | $155.92438 | Currency Conversion Negotiated Trade |
15:20:11 - 12-Jan-26 |
| Unknown* | 0 | $156.60 | OTC Trade |
14:50:58 - 12-Jan-26 |
| Unknown* | 0 | $156.60 | OTC Trade |
14:50:58 - 12-Jan-26 |
| Unknown* | 0 | $156.60 | OTC Trade |
14:50:57 - 12-Jan-26 |
| Unknown* | 0 | $156.60 | OTC Trade |
14:50:57 - 12-Jan-26 |
| Unknown* | 0 | $157.17 | OTC Trade |
14:47:14 - 12-Jan-26 |
| Unknown* | 0 | $156.43 | OTC Trade |
14:31:18 - 12-Jan-26 |
| Unknown* | 0 | $156.43 | OTC Trade |
14:31:17 - 12-Jan-26 |
| Unknown* | 0 | $156.43 | OTC Trade |
14:31:15 - 12-Jan-26 |
| Unknown* | 0 | $156.43 | OTC Trade |
14:31:15 - 12-Jan-26 |
| Unknown* | 0 | $156.43 | OTC Trade |
14:31:13 - 12-Jan-26 |
| Unknown* | 0 | $156.43 | OTC Trade |
14:31:12 - 12-Jan-26 |
| Unknown* | 0 | $158.83 | OTC Trade |
14:31:11 - 12-Jan-26 |
| Unknown* | 0 | $156.43 | OTC Trade |
14:31:10 - 12-Jan-26 |
| Unknown* | 0 | $156.43 | OTC Trade |
14:31:10 - 12-Jan-26 |
| Unknown* | 0 | $158.83 | OTC Trade |
14:31:10 - 12-Jan-26 |
| Unknown* | 50 | $157.56 | OTC Trade |
18:40:37 - 09-Jan-26 |
| Unknown* | 1 | $158.41219 | Currency Conversion Negotiated Trade |
15:17:29 - 09-Jan-26 |
| Unknown* | 0 | $158.96 | OTC Trade |
14:50:57 - 09-Jan-26 |
| Unknown* | 1 | $157.12439 | Currency Conversion Negotiated Trade |
18:10:21 - 08-Jan-26 |
| Unknown* | 3 | $155.43939 | Currency Conversion Negotiated Trade |
15:24:12 - 08-Jan-26 |
| Unknown* | 1 | $157.21469 | Currency Conversion Negotiated Trade |
15:24:12 - 08-Jan-26 |
| Unknown* | 0 | $155.91 | OTC Trade |
14:51:08 - 08-Jan-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:34:55 - 08-Jan-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:34:55 - 08-Jan-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:34:55 - 08-Jan-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:34:54 - 08-Jan-26 |
| Unknown* | 104 | $152.51 | OTC Trade |
14:31:10 - 08-Jan-26 |
| Unknown* | 1 | $155.08748 | Currency Conversion Negotiated Trade |
15:17:14 - 07-Jan-26 |
| Unknown* | 0 | $157.63 | OTC Trade |
14:38:28 - 07-Jan-26 |