| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $136.00 | OTC Trade |
19:38:03 - 17-Sep-25 |
| Unknown* | 10 | $136.17 | OTC Trade |
19:34:06 - 17-Sep-25 |
| Unknown* | 0 | $135.20 | OTC Trade |
16:35:45 - 17-Sep-25 |
| Unknown* | 0 | $135.20 | OTC Trade |
16:35:45 - 17-Sep-25 |
| Unknown* | 0 | $135.20 | OTC Trade |
16:35:45 - 17-Sep-25 |
| Unknown* | 1 | $134.75225 | Currency Conversion Negotiated Trade |
15:31:17 - 17-Sep-25 |
| Unknown* | 1 | $136.4818 | Currency Conversion Negotiated Trade |
15:31:17 - 17-Sep-25 |
| Unknown* | 0 | $135.09 | OTC Trade |
14:42:59 - 17-Sep-25 |
| Unknown* | 0 | $135.65 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $135.65 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $135.65 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $134.50 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 15 | $134.287 | OTC Trade |
20:46:25 - 16-Sep-25 |
| Unknown* | 8 | $134.38 | OTC Trade |
20:08:54 - 16-Sep-25 |
| Unknown* | 1 | $132.12953 | Currency Conversion Negotiated Trade |
15:32:13 - 16-Sep-25 |
| Unknown* | 1 | $133.95121 | Currency Conversion Negotiated Trade |
15:32:13 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
15:24:56 - 16-Sep-25 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 25 | $134.1286 | Cross OTC Trade |
20:02:36 - 15-Sep-25 |
| Unknown* | 1 | $135.24637 | Currency Conversion Negotiated Trade |
18:10:28 - 15-Sep-25 |
| Unknown* | 1 | $133.414 | Currency Conversion Negotiated Trade |
15:16:55 - 15-Sep-25 |
| Unknown* | 0 | $134.75 | OTC Trade |
15:03:58 - 15-Sep-25 |
| Unknown* | 0 | $134.85 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $134.08 | OTC Trade |
14:44:26 - 15-Sep-25 |
| Unknown* | 0 | $134.63 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $134.63 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $134.63 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $134.63 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 1 | $134.9245 | Currency Conversion Negotiated Trade |
18:10:08 - 12-Sep-25 |
| Unknown* | 0 | $135.75 | OTC Trade |
17:02:08 - 12-Sep-25 |
| Unknown* | 0 | $135.75 | OTC Trade |
17:02:08 - 12-Sep-25 |
| Unknown* | 0 | $135.75 | OTC Trade |
17:02:08 - 12-Sep-25 |
| Unknown* | 0 | $135.75 | OTC Trade |
17:02:08 - 12-Sep-25 |
| Unknown* | 0 | $135.75 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 0 | $135.75 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 0 | $135.75 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 0 | $135.75 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 0 | $137.03 | OTC Trade |
15:44:33 - 12-Sep-25 |
| Unknown* | 1 | $138.35042 | Currency Conversion Negotiated Trade |
15:13:27 - 12-Sep-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
16:20:41 - 11-Sep-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
16:12:50 - 11-Sep-25 |
| Unknown* | 0 | $140.52 | OTC Trade |
15:07:12 - 11-Sep-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
15:06:55 - 11-Sep-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
15:06:55 - 11-Sep-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
15:06:55 - 11-Sep-25 |
| Unknown* | 0 | $140.29 | OTC Trade |
15:04:18 - 11-Sep-25 |
| Unknown* | 0 | $140.29 | OTC Trade |
15:04:17 - 11-Sep-25 |
| Unknown* | 0 | $140.29 | OTC Trade |
15:04:17 - 11-Sep-25 |
| Unknown* | 0 | $137.94 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $137.94 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 0 | $137.94 | OTC Trade |
14:30:42 - 11-Sep-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
15:49:18 - 10-Sep-25 |
| Unknown* | 1 | $137.68187 | Currency Conversion Negotiated Trade |
15:28:03 - 10-Sep-25 |
| Unknown* | 1 | $139.74104 | Currency Conversion Negotiated Trade |
15:28:02 - 10-Sep-25 |
| Unknown* | 0 | $139.02 | OTC Trade |
14:50:55 - 10-Sep-25 |
| Unknown* | 7 | $138.955 | OTC Trade |
14:36:11 - 10-Sep-25 |
| Unknown* | 1 | $137.26 | OTC Trade |
14:30:33 - 10-Sep-25 |
| Unknown* | 1 | $137.26 | OTC Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 0 | $138.27 | OTC Trade |
17:48:59 - 09-Sep-25 |
| Unknown* | 0 | $138.94 | OTC Trade |
15:34:07 - 09-Sep-25 |
| Unknown* | 0 | $139.11 | OTC Trade |
15:20:06 - 09-Sep-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
14:51:17 - 09-Sep-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
14:51:17 - 09-Sep-25 |
| Unknown* | 0 | $140.05 | OTC Trade |
14:49:23 - 09-Sep-25 |
| Unknown* | 1 | $141.4589 | Cross OTC Trade |
14:35:21 - 09-Sep-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:54 - 09-Sep-25 |
| Unknown* | 1 | $141.83 | Cross OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 1 | $140.96492 | Currency Conversion Negotiated Trade |
18:10:36 - 08-Sep-25 |
| Unknown* | 1 | $141.83869 | Currency Conversion Negotiated Trade |
15:20:40 - 08-Sep-25 |
| Unknown* | 0 | $142.32 | OTC Trade |
14:51:27 - 08-Sep-25 |
| Unknown* | 0 | $142.24 | OTC Trade |
14:35:21 - 08-Sep-25 |
| Unknown* | 0 | $142.24 | OTC Trade |
14:35:21 - 08-Sep-25 |
| Unknown* | 0 | $142.24 | OTC Trade |
14:35:21 - 08-Sep-25 |
| Unknown* | 0 | $145.50 | OTC Trade |
14:31:52 - 08-Sep-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
14:31:47 - 08-Sep-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
14:31:45 - 08-Sep-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
14:31:42 - 08-Sep-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
14:31:42 - 08-Sep-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
14:31:42 - 08-Sep-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
14:31:42 - 08-Sep-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
14:31:41 - 08-Sep-25 |
| Unknown* | 1 | $143.75871 | Currency Conversion Negotiated Trade |
18:10:48 - 05-Sep-25 |
| Unknown* | 1 | $144.28122 | Currency Conversion Negotiated Trade |
15:25:02 - 05-Sep-25 |
| Unknown* | 3 | $145.0375 | Cross OTC Trade |
15:16:00 - 05-Sep-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:50:53 - 05-Sep-25 |
| Unknown* | 0 | $142.97 | OTC Trade |
14:30:45 - 05-Sep-25 |
| Unknown* | 20 | $140.005 | OTC Trade |
17:36:41 - 04-Sep-25 |
| Unknown* | 0 | $139.86 | OTC Trade |
17:24:41 - 04-Sep-25 |
| Unknown* | 0 | $137.20 | OTC Trade |
14:50:53 - 04-Sep-25 |
| Unknown* | 0 | $137.20 | OTC Trade |
14:50:53 - 04-Sep-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:50:53 - 04-Sep-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
14:30:30 - 04-Sep-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
14:30:30 - 04-Sep-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
14:30:30 - 04-Sep-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
14:30:30 - 04-Sep-25 |
| Unknown* | 0 | $136.55 | OTC Trade |
15:40:06 - 03-Sep-25 |
| Unknown* | 0 | $136.47 | OTC Trade |
15:31:26 - 03-Sep-25 |
| Unknown* | 0 | $137.04 | OTC Trade |
15:15:12 - 03-Sep-25 |
| Unknown* | 0 | $137.26 | OTC Trade |
14:30:52 - 03-Sep-25 |
| Unknown* | 0 | $133.84 | OTC Trade |
14:30:41 - 03-Sep-25 |
| Unknown* | 1 | $136.80482 | Currency Conversion Negotiated Trade |
15:34:03 - 02-Sep-25 |
| Unknown* | 2 | $138.39998 | Currency Conversion Negotiated Trade |
15:34:02 - 02-Sep-25 |
| Unknown* | 0 | $135.59 | OTC Trade |
14:51:50 - 02-Sep-25 |
| Unknown* | 0 | $135.80 | OTC Trade |
14:51:48 - 02-Sep-25 |
| Unknown* | 0 | $135.05 | OTC Trade |
14:35:30 - 02-Sep-25 |
| Unknown* | 0 | $134.05 | OTC Trade |
14:33:49 - 02-Sep-25 |
| Unknown* | 0 | $135.48 | OTC Trade |
14:33:42 - 02-Sep-25 |
| Unknown* | 0 | $134.05 | OTC Trade |
14:33:23 - 02-Sep-25 |
| Unknown* | 1 | $135.54434 | Currency Conversion Negotiated Trade |
18:10:42 - 29-Aug-25 |
| Unknown* | 1 | $137.617 | Currency Conversion Negotiated Trade |
15:23:28 - 29-Aug-25 |
| Unknown* | 0 | $136.97 | OTC Trade |
15:16:24 - 29-Aug-25 |
| Unknown* | 0 | $136.98 | OTC Trade |
15:15:20 - 29-Aug-25 |
| Unknown* | 0 | $136.87 | OTC Trade |
15:13:03 - 29-Aug-25 |
| Unknown* | 0 | $137.68 | OTC Trade |
14:52:00 - 29-Aug-25 |
| Unknown* | 0 | $137.68 | OTC Trade |
14:52:00 - 29-Aug-25 |
| Unknown* | 0 | $137.68 | OTC Trade |
14:52:00 - 29-Aug-25 |
| Unknown* | 0 | $137.67 | OTC Trade |
14:45:50 - 29-Aug-25 |
| Unknown* | 0 | $136.17 | OTC Trade |
17:31:19 - 28-Aug-25 |
| Unknown* | 0 | $136.17 | OTC Trade |
17:31:19 - 28-Aug-25 |
| Unknown* | 0 | $136.17 | OTC Trade |
17:31:19 - 28-Aug-25 |
| Unknown* | 0 | $135.47 | OTC Trade |
15:51:48 - 28-Aug-25 |
| Unknown* | 1 | $134.89127 | Currency Conversion Negotiated Trade |
15:26:50 - 28-Aug-25 |
| Unknown* | 1 | $136.66941 | Currency Conversion Negotiated Trade |
15:26:50 - 28-Aug-25 |
| Unknown* | 0 | $136.27 | OTC Trade |
15:26:20 - 28-Aug-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
15:19:05 - 28-Aug-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
15:15:04 - 28-Aug-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
14:58:38 - 28-Aug-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
14:51:13 - 28-Aug-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
14:51:13 - 28-Aug-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
14:51:13 - 28-Aug-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
14:51:06 - 28-Aug-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:52 - 28-Aug-25 |
| Unknown* | 0 | $137.80 | OTC Trade |
14:30:50 - 28-Aug-25 |
| Unknown* | 0 | $137.80 | OTC Trade |
14:30:48 - 28-Aug-25 |
| Unknown* | 0 | $137.80 | OTC Trade |
14:30:48 - 28-Aug-25 |
| Unknown* | 0 | $137.80 | OTC Trade |
14:30:48 - 28-Aug-25 |
| Unknown* | 0 | $138.74 | OTC Trade |
14:30:42 - 28-Aug-25 |
| Unknown* | 0 | $138.74 | OTC Trade |
14:30:40 - 28-Aug-25 |
| Unknown* | 0 | $138.74 | OTC Trade |
14:30:37 - 28-Aug-25 |
| Unknown* | 0 | $137.80 | OTC Trade |
14:30:32 - 28-Aug-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
16:35:02 - 27-Aug-25 |
| Unknown* | 1 | $137.04626 | Currency Conversion Negotiated Trade |
15:25:03 - 27-Aug-25 |
| Unknown* | 1 | $138.70732 | Currency Conversion Negotiated Trade |
15:25:03 - 27-Aug-25 |
| Unknown* | 0 | $137.32 | OTC Trade |
15:05:04 - 27-Aug-25 |
| Unknown* | 0 | $137.32 | OTC Trade |
15:05:04 - 27-Aug-25 |
| Unknown* | 0 | $137.32 | OTC Trade |
15:05:04 - 27-Aug-25 |
| Unknown* | 0 | $137.32 | OTC Trade |
15:05:04 - 27-Aug-25 |
| Unknown* | 0 | $137.32 | OTC Trade |
15:05:04 - 27-Aug-25 |
| Unknown* | 0 | $137.32 | OTC Trade |
15:05:03 - 27-Aug-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
14:30:56 - 27-Aug-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
14:30:56 - 27-Aug-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
14:30:56 - 27-Aug-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
14:30:56 - 27-Aug-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
14:30:47 - 27-Aug-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
14:30:45 - 27-Aug-25 |
| Unknown* | 0 | $137.48 | OTC Trade |
17:30:57 - 26-Aug-25 |
| Unknown* | 1 | $138.44901 | Currency Conversion Negotiated Trade |
15:25:37 - 26-Aug-25 |
| Unknown* | 0 | $138.10 | OTC Trade |
15:23:57 - 26-Aug-25 |
| Unknown* | 0 | $137.18 | OTC Trade |
14:50:53 - 26-Aug-25 |
| Unknown* | 0 | $137.18 | OTC Trade |
14:50:53 - 26-Aug-25 |
| Unknown* | 0 | $137.18 | OTC Trade |
14:50:53 - 26-Aug-25 |
| Unknown* | 0 | $137.18 | OTC Trade |
14:50:53 - 26-Aug-25 |
| Unknown* | 0 | $137.18 | OTC Trade |
14:50:52 - 26-Aug-25 |
| Unknown* | 0 | $137.18 | OTC Trade |
14:50:52 - 26-Aug-25 |
| Unknown* | 0 | $137.18 | OTC Trade |
14:50:52 - 26-Aug-25 |
| Unknown* | 0 | $137.18 | OTC Trade |
14:50:50 - 26-Aug-25 |
| Unknown* | 0 | $135.74 | OTC Trade |
14:35:53 - 26-Aug-25 |
| Unknown* | 1 | $137.14518 | Currency Conversion Negotiated Trade |
18:10:19 - 22-Aug-25 |
| Unknown* | 3 | $136.875 | Cross OTC Trade |
16:55:23 - 22-Aug-25 |
| Unknown* | 1 | $134.29112 | Currency Conversion Negotiated Trade |
15:30:42 - 22-Aug-25 |
| Unknown* | 0 | $135.51 | OTC Trade |
15:16:15 - 22-Aug-25 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:59:15 - 22-Aug-25 |
| Unknown* | 0 | $132.47 | OTC Trade |
14:50:59 - 22-Aug-25 |
| Unknown* | 0 | $132.47 | OTC Trade |
14:50:58 - 22-Aug-25 |
| Unknown* | 0 | $132.47 | OTC Trade |
14:50:44 - 22-Aug-25 |
| Unknown* | 0 | $132.47 | OTC Trade |
14:50:44 - 22-Aug-25 |
| Unknown* | 0 | $132.47 | OTC Trade |
14:50:44 - 22-Aug-25 |
| Unknown* | 0 | $130.88 | OTC Trade |
14:30:34 - 22-Aug-25 |
| Unknown* | 0 | $130.88 | OTC Trade |
14:30:29 - 22-Aug-25 |
| Unknown* | 0 | $130.88 | OTC Trade |
14:30:22 - 22-Aug-25 |
| Unknown* | 0 | $130.43 | OTC Trade |
16:43:23 - 21-Aug-25 |
| Unknown* | 1 | $129.28462 | Currency Conversion Negotiated Trade |
15:33:19 - 21-Aug-25 |
| Unknown* | 1 | $130.85801 | Currency Conversion Negotiated Trade |
15:33:19 - 21-Aug-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
15:22:03 - 21-Aug-25 |
| Unknown* | 0 | $129.74 | OTC Trade |
14:50:56 - 21-Aug-25 |
| Unknown* | 0 | $129.74 | OTC Trade |
14:50:54 - 21-Aug-25 |
| Unknown* | 0 | $129.74 | OTC Trade |
14:50:54 - 21-Aug-25 |
| Unknown* | 0 | $130.21 | OTC Trade |
14:38:35 - 21-Aug-25 |