| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $123.50 | OTC Trade |
16:46:03 - 31-Oct-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $123.42 | OTC Trade |
13:57:50 - 31-Oct-25 |
| Unknown* | 0 | $123.42 | OTC Trade |
13:57:50 - 31-Oct-25 |
| Unknown* | 0 | $123.44 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $123.18 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $123.18 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $123.18 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $123.18 | OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 6 | $122.8045 | Cross OTC Trade |
19:12:41 - 30-Oct-25 |
| Unknown* | 0 | $123.00 | OTC Trade |
18:22:35 - 30-Oct-25 |
| Unknown* | 1 | $122.59412 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Oct-25 |
| Unknown* | 0 | $123.35 | OTC Trade |
17:12:47 - 30-Oct-25 |
| Unknown* | 0 | $123.35 | OTC Trade |
17:12:47 - 30-Oct-25 |
| Unknown* | 0 | $123.35 | OTC Trade |
17:12:47 - 30-Oct-25 |
| Unknown* | 1 | $124.5413 | Currency Conversion Negotiated Trade |
15:18:31 - 30-Oct-25 |
| Unknown* | 1 | $126.15295 | Currency Conversion Negotiated Trade |
15:18:31 - 30-Oct-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
15:09:42 - 30-Oct-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
15:09:42 - 30-Oct-25 |
| Unknown* | 0 | $124.65 | OTC Trade |
14:54:30 - 30-Oct-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:39:32 - 30-Oct-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:39:32 - 30-Oct-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:39:31 - 30-Oct-25 |
| Unknown* | 2 | $124.1402 | Cross OTC Trade |
14:24:40 - 30-Oct-25 |
| Unknown* | 0 | $124.01 | OTC Trade |
14:13:57 - 30-Oct-25 |
| Unknown* | 0 | $124.01 | OTC Trade |
14:13:57 - 30-Oct-25 |
| Unknown* | 0 | $124.01 | OTC Trade |
14:13:56 - 30-Oct-25 |
| Unknown* | 0 | $124.11 | OTC Trade |
13:51:01 - 30-Oct-25 |
| Unknown* | 0 | $124.11 | OTC Trade |
13:51:01 - 30-Oct-25 |
| Unknown* | 0 | $124.11 | OTC Trade |
13:51:01 - 30-Oct-25 |
| Unknown* | 9 | $123.72 | OTC Trade |
13:46:48 - 30-Oct-25 |
| Unknown* | 0 | $123.07 | OTC Trade |
13:32:20 - 30-Oct-25 |
| Unknown* | 0 | $123.07 | OTC Trade |
13:32:20 - 30-Oct-25 |
| Unknown* | 0 | $123.07 | OTC Trade |
13:32:20 - 30-Oct-25 |
| Unknown* | 0 | $123.07 | OTC Trade |
13:32:20 - 30-Oct-25 |
| Unknown* | 0 | $123.07 | OTC Trade |
13:32:20 - 30-Oct-25 |
| Unknown* | 0 | $123.07 | OTC Trade |
13:32:20 - 30-Oct-25 |
| Unknown* | 0 | $123.07 | OTC Trade |
13:32:20 - 30-Oct-25 |
| Unknown* | 0 | $129.72 | OTC Trade |
16:47:06 - 29-Oct-25 |
| Unknown* | 0 | $129.72 | OTC Trade |
16:47:06 - 29-Oct-25 |
| Unknown* | 0 | $129.72 | OTC Trade |
16:47:06 - 29-Oct-25 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:44:07 - 29-Oct-25 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:44:07 - 29-Oct-25 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:44:07 - 29-Oct-25 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:44:07 - 29-Oct-25 |
| Unknown* | 0 | $129.43 | OTC Trade |
16:44:07 - 29-Oct-25 |
| Unknown* | 0 | $128.58 | OTC Trade |
15:52:24 - 29-Oct-25 |
| Unknown* | 1 | $128.46624 | Currency Conversion Negotiated Trade |
15:19:26 - 29-Oct-25 |
| Unknown* | 1 | $130.73818 | Currency Conversion Negotiated Trade |
15:19:25 - 29-Oct-25 |
| Unknown* | 3 | $127.71 | OTC Trade |
15:05:22 - 29-Oct-25 |
| Unknown* | 4 | $127.5207 | OTC Trade |
15:02:45 - 29-Oct-25 |
| Unknown* | 0 | $128.57 | OTC Trade |
14:48:49 - 29-Oct-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
14:13:48 - 29-Oct-25 |
| Unknown* | 0 | $128.97 | OTC Trade |
13:51:04 - 29-Oct-25 |
| Unknown* | 0 | $131.12 | OTC Trade |
13:51:03 - 29-Oct-25 |
| Unknown* | 0 | $128.97 | OTC Trade |
13:51:03 - 29-Oct-25 |
| Unknown* | 0 | $128.97 | OTC Trade |
13:51:02 - 29-Oct-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
13:32:10 - 29-Oct-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
13:32:10 - 29-Oct-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
13:30:54 - 29-Oct-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
13:30:54 - 29-Oct-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
13:30:54 - 29-Oct-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
13:30:53 - 29-Oct-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
13:30:53 - 29-Oct-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
13:30:53 - 29-Oct-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
13:30:53 - 29-Oct-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
13:30:53 - 29-Oct-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
13:30:53 - 29-Oct-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
13:30:53 - 29-Oct-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
13:30:52 - 29-Oct-25 |
| Unknown* | 0 | $130.73 | OTC Trade |
18:32:04 - 28-Oct-25 |
| Unknown* | 0 | $131.13 | OTC Trade |
18:21:54 - 28-Oct-25 |
| Unknown* | 0 | $131.30 | OTC Trade |
14:34:58 - 28-Oct-25 |
| Unknown* | 1 | $132.36632 | Currency Conversion Negotiated Trade |
18:10:20 - 27-Oct-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
17:46:34 - 27-Oct-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
17:46:23 - 27-Oct-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
17:46:23 - 27-Oct-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
17:46:23 - 27-Oct-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
17:46:22 - 27-Oct-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
17:46:22 - 27-Oct-25 |
| Unknown* | 1 | $132.20816 | Currency Conversion Negotiated Trade |
15:14:51 - 27-Oct-25 |
| Unknown* | 0 | $134.17 | OTC Trade |
13:51:29 - 27-Oct-25 |
| Unknown* | 3 | $134.56 | OTC Trade |
13:31:09 - 27-Oct-25 |
| Unknown* | 0 | $133.03 | OTC Trade |
14:53:46 - 24-Oct-25 |
| Unknown* | 3 | $133.1314 | OTC Trade |
20:50:47 - 23-Oct-25 |
| Unknown* | 5 | $133.68156 | Currency Conversion Negotiated Trade |
20:20:43 - 23-Oct-25 |
| Unknown* | 1 | $133.08125 | Currency Conversion Negotiated Trade |
18:10:15 - 23-Oct-25 |
| Unknown* | 3,570 | $132.50 | SI Trade |
17:30:36 - 23-Oct-25 |
| Unknown* | 0 | $132.82 | OTC Trade |
16:30:01 - 23-Oct-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
16:12:17 - 23-Oct-25 |
| Unknown* | 3 | $133.36 | OTC Trade |
16:05:26 - 23-Oct-25 |
| Unknown* | 1 | $132.05227 | Currency Conversion Negotiated Trade |
15:12:40 - 23-Oct-25 |
| Unknown* | 0 | $132.78 | OTC Trade |
15:08:16 - 23-Oct-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
14:53:15 - 23-Oct-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:42:03 - 23-Oct-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:42:03 - 23-Oct-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:30:34 - 23-Oct-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:30:34 - 23-Oct-25 |
| Unknown* | 3 | $133.52 | OTC Trade |
20:18:24 - 22-Oct-25 |
| Unknown* | 70 | $133.9667 | OTC Trade |
20:07:17 - 22-Oct-25 |
| Unknown* | 1 | $135.20341 | Currency Conversion Negotiated Trade |
18:10:31 - 22-Oct-25 |
| Unknown* | 4 | $134.60 | OTC Trade |
15:30:00 - 22-Oct-25 |
| Unknown* | 1 | $133.78565 | Currency Conversion Negotiated Trade |
15:15:41 - 22-Oct-25 |
| Unknown* | 0 | $134.31 | OTC Trade |
14:42:41 - 22-Oct-25 |
| Unknown* | 0 | $134.31 | OTC Trade |
14:42:41 - 22-Oct-25 |
| Unknown* | 0 | $136.92 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $136.92 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 1 | $136.76779 | Currency Conversion Negotiated Trade |
18:10:34 - 21-Oct-25 |
| Unknown* | 0 | $135.58 | OTC Trade |
17:38:25 - 21-Oct-25 |
| Unknown* | 0 | $136.53 | OTC Trade |
16:32:15 - 21-Oct-25 |
| Unknown* | 0 | $135.39 | OTC Trade |
15:31:26 - 21-Oct-25 |
| Unknown* | 0 | $135.39 | OTC Trade |
15:31:26 - 21-Oct-25 |
| Unknown* | 1 | $134.59817 | Currency Conversion Negotiated Trade |
15:19:30 - 21-Oct-25 |
| Unknown* | 0 | $134.15 | OTC Trade |
14:50:48 - 21-Oct-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:50:47 - 21-Oct-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:35:37 - 21-Oct-25 |
| Unknown* | 0 | $131.30 | OTC Trade |
14:30:35 - 21-Oct-25 |
| Unknown* | 0 | $131.30 | OTC Trade |
14:30:34 - 21-Oct-25 |
| Unknown* | 0 | $131.30 | OTC Trade |
14:30:32 - 21-Oct-25 |
| Unknown* | 0 | $135.21 | OTC Trade |
14:50:55 - 20-Oct-25 |
| Unknown* | 0 | $133.45 | OTC Trade |
14:30:29 - 20-Oct-25 |
| Unknown* | 1 | $133.5947 | Currency Conversion Negotiated Trade |
15:19:10 - 17-Oct-25 |
| Unknown* | 1 | $135.30721 | Currency Conversion Negotiated Trade |
15:19:10 - 17-Oct-25 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 0 | $134.01 | OTC Trade |
14:30:35 - 17-Oct-25 |
| Unknown* | 1 | $133.6532 | Currency Conversion Negotiated Trade |
18:10:16 - 16-Oct-25 |
| Unknown* | 0 | $133.41 | OTC Trade |
15:53:12 - 16-Oct-25 |
| Unknown* | 1 | $131.30113 | Currency Conversion Negotiated Trade |
15:14:35 - 16-Oct-25 |
| Unknown* | 18 | $132.34747 | Currency Conversion Negotiated Trade |
15:14:14 - 16-Oct-25 |
| Unknown* | 0 | $133.54 | OTC Trade |
14:52:21 - 16-Oct-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 1 | $133.70948 | Currency Conversion Negotiated Trade |
18:10:15 - 15-Oct-25 |
| Unknown* | 2 | $133.90409 | Currency Conversion Negotiated Trade |
15:17:37 - 15-Oct-25 |
| Unknown* | 0 | $134.73 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $133.97 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 1 | $132.98874 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Oct-25 |
| Unknown* | 0 | $132.22 | OTC Trade |
15:17:39 - 14-Oct-25 |
| Unknown* | 0 | $132.22 | OTC Trade |
15:17:39 - 14-Oct-25 |
| Unknown* | 0 | $132.22 | OTC Trade |
15:17:39 - 14-Oct-25 |
| Unknown* | 1 | $133.5594 | Currency Conversion Negotiated Trade |
15:15:10 - 14-Oct-25 |
| Unknown* | 1 | $132.44603 | Currency Conversion Negotiated Trade |
14:50:21 - 14-Oct-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:45:09 - 14-Oct-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 1 | $129.57 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 30 | $131.50 | OTC Trade |
18:06:25 - 13-Oct-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
17:10:45 - 13-Oct-25 |
| Unknown* | 1 | $131.34 | OTC Trade |
17:10:45 - 13-Oct-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
17:10:45 - 13-Oct-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
17:10:45 - 13-Oct-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
17:10:44 - 13-Oct-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
17:10:44 - 13-Oct-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
17:10:44 - 13-Oct-25 |
| Unknown* | 1 | $130.00708 | Currency Conversion Negotiated Trade |
15:13:13 - 13-Oct-25 |
| Unknown* | 1 | $130.96 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:57 - 13-Oct-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:46:22 - 13-Oct-25 |
| Unknown* | 0 | $131.12 | OTC Trade |
14:43:44 - 13-Oct-25 |
| Unknown* | 0 | $132.01 | OTC Trade |
14:32:00 - 13-Oct-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:32:00 - 13-Oct-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:31:49 - 13-Oct-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:31:48 - 13-Oct-25 |
| Unknown* | 1 | $130.31212 | Currency Conversion Negotiated Trade |
18:10:12 - 10-Oct-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
16:38:38 - 10-Oct-25 |
| Unknown* | 0 | $131.12 | OTC Trade |
16:22:57 - 10-Oct-25 |
| Unknown* | 0 | $133.11 | OTC Trade |
15:35:08 - 10-Oct-25 |
| Unknown* | 1 | $132.07946 | Currency Conversion Negotiated Trade |
15:16:25 - 10-Oct-25 |
| Unknown* | 8 | $135.895 | OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 0 | $133.71 | OTC Trade |
17:27:04 - 09-Oct-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
15:07:35 - 09-Oct-25 |
| Unknown* | 11 | $134.22757 | Currency Conversion Negotiated Trade |
20:21:16 - 08-Oct-25 |
| Unknown* | 0 | $135.90 | OTC Trade |
17:09:14 - 08-Oct-25 |
| Unknown* | 0 | $135.90 | OTC Trade |
17:09:14 - 08-Oct-25 |
| Unknown* | 0 | $135.90 | OTC Trade |
17:09:13 - 08-Oct-25 |
| Unknown* | 170 | $135.1962 | OTC Trade |
15:42:57 - 08-Oct-25 |
| Unknown* | 1 | $134.56751 | Currency Conversion Negotiated Trade |
15:18:46 - 08-Oct-25 |
| Unknown* | 1 | $136.41105 | Currency Conversion Negotiated Trade |
15:18:45 - 08-Oct-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:50:51 - 08-Oct-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:50:50 - 08-Oct-25 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:50:50 - 08-Oct-25 |
| Unknown* | 0 | $136.58 | OTC Trade |
14:30:49 - 08-Oct-25 |
| Unknown* | 0 | $137.77 | OTC Trade |
16:09:37 - 07-Oct-25 |
| Unknown* | 237 | $140.105 | SI Trade |
14:31:42 - 07-Oct-25 |
| Unknown* | 1 | $140.63 | Cross OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 1 | $138.09451 | Currency Conversion Negotiated Trade |
18:10:43 - 06-Oct-25 |
| Unknown* | 3 | $139.5223 | OTC Trade |
16:44:34 - 06-Oct-25 |
| Unknown* | 1 | $138.81963 | Currency Conversion Negotiated Trade |
15:16:47 - 06-Oct-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
15:10:53 - 06-Oct-25 |
| Unknown* | 0 | $137.30 | OTC Trade |
14:31:49 - 06-Oct-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
16:21:01 - 03-Oct-25 |
| Unknown* | 0 | $138.75 | OTC Trade |
16:20:36 - 03-Oct-25 |
| Unknown* | 2 | $139.32 | OTC Trade |
16:07:43 - 03-Oct-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
15:05:35 - 03-Oct-25 |