| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 155.43939 | 155.43939 | 155.43939 | 155.43939 | 108 |
| 7th Jan 2026 (Wed) | 155.08748 | 155.08748 | 155.08748 | 155.08748 | 1 |
| 6th Jan 2026 (Tue) | 154.11455 | 154.11455 | 154.11455 | 154.11455 | 24 |
| 5th Jan 2026 (Mon) | 152.97118 | 152.97118 | 152.97118 | 152.97118 | 1 |
| 2nd Jan 2026 (Fri) | 148.85485 | 148.85485 | 148.85485 | 148.85485 | 212 |
| 1st Jan 2026 (Thu) | 150.92593 | 150.92593 | 150.92593 | 150.92593 | 0 |
| 31st Dec 2025 (Wed) | 150.92593 | 150.92593 | 150.92593 | 150.92593 | 2 |
| 30th Dec 2025 (Tue) | 150.92593 | 150.92593 | 150.92593 | 150.92593 | 16 |
| 29th Dec 2025 (Mon) | 152.3407 | 152.3407 | 152.3407 | 152.3407 | 11 |
| 26th Dec 2025 (Fri) | 148.82557 | 148.82557 | 148.82557 | 148.82557 | 0 |
| 25th Dec 2025 (Thu) | 148.82557 | 148.82557 | 148.82557 | 148.82557 | 0 |
| 24th Dec 2025 (Wed) | 148.82557 | 148.82557 | 148.82557 | 148.82557 | 0 |
| 23rd Dec 2025 (Tue) | 148.82557 | 148.82557 | 148.82557 | 148.82557 | 2 |
| 22nd Dec 2025 (Mon) | 147.91306 | 147.91306 | 147.91306 | 147.91306 | 108 |
| 19th Dec 2025 (Fri) | 149.00244 | 149.00244 | 149.00244 | 149.00244 | 65 |
| 18th Dec 2025 (Thu) | 146.89605 | 146.89605 | 146.89605 | 146.89605 | 4 |
| 17th Dec 2025 (Wed) | 149.19708 | 149.19708 | 149.19708 | 149.19708 | 15 |
| 16th Dec 2025 (Tue) | 144.77194 | 144.77194 | 144.77194 | 144.77194 | 14 |
| 15th Dec 2025 (Mon) | 144.77194 | 144.77194 | 144.77194 | 144.77194 | 22 |
| 12th Dec 2025 (Fri) | 145.04777 | 145.04777 | 145.04777 | 145.04777 | 4 |
| 11th Dec 2025 (Thu) | 135.06132 | 135.06132 | 135.06132 | 135.06132 | 154 |
| 10th Dec 2025 (Wed) | 135.06132 | 135.06132 | 135.06132 | 135.06132 | 39 |
| 9th Dec 2025 (Tue) | 129.91437 | 129.91437 | 129.91437 | 129.91437 | 1 |
| 8th Dec 2025 (Mon) | 128.40744 | 128.40744 | 128.40744 | 128.40744 | 1 |
| 5th Dec 2025 (Fri) | 127.6664 | 127.6664 | 127.6664 | 127.6664 | 1 |
| 4th Dec 2025 (Thu) | 123.67776 | 123.67776 | 123.67776 | 123.67776 | 3 |
| 3rd Dec 2025 (Wed) | 118.93602 | 118.93602 | 118.93602 | 118.93602 | 16 |
| 2nd Dec 2025 (Tue) | 116.79643 | 116.79643 | 116.79643 | 116.79643 | 2 |
| 1st Dec 2025 (Mon) | 117.55889 | 117.55889 | 117.55889 | 117.55889 | 30 |
| 28th Nov 2025 (Fri) | 117.55889 | 117.55889 | 117.55889 | 117.55889 | 6 |
| 27th Nov 2025 (Thu) | 116.29198 | 116.29198 | 116.29198 | 116.29198 | 0 |
| 26th Nov 2025 (Wed) | 116.29198 | 116.29198 | 116.29198 | 116.29198 | 7 |
| 25th Nov 2025 (Tue) | 115.95107 | 115.95107 | 115.95107 | 115.95107 | 227 |
| 24th Nov 2025 (Mon) | 115.28968 | 115.28968 | 115.28968 | 115.28968 | 1 |
| 21st Nov 2025 (Fri) | 112.78442 | 112.78442 | 112.78442 | 112.78442 | 12 |
| 20th Nov 2025 (Thu) | 110.99698 | 110.99698 | 110.99698 | 110.99698 | 7 |
| 19th Nov 2025 (Wed) | 114.31486 | 114.31486 | 114.31486 | 114.31486 | 13 |
| 18th Nov 2025 (Tue) | 114.21592 | 114.21592 | 114.21592 | 114.21592 | 1 |
| 17th Nov 2025 (Mon) | 115.77813 | 115.77813 | 115.77813 | 115.77813 | 2 |
| 14th Nov 2025 (Fri) | 119.27478 | 119.27478 | 119.27478 | 119.27478 | 1 |
| 13th Nov 2025 (Thu) | 123.18944 | 123.18944 | 123.18944 | 123.18944 | 186 |
| 12th Nov 2025 (Wed) | 124.03815 | 124.03815 | 124.03815 | 124.03815 | 0 |
| 11th Nov 2025 (Tue) | 123.0997 | 123.0997 | 123.0997 | 123.0997 | 2 |
| 10th Nov 2025 (Mon) | 125.3646 | 125.3646 | 125.3646 | 125.3646 | 1 |