Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middleby Ord (0K1G) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 149.0474 149.0474 149.0474 149.0474 2
10th Jul 2025 (Thu) 152.04721 152.04721 152.04721 152.04721 113
9th Jul 2025 (Wed) 148.28173 148.28173 148.28173 148.28173 1
8th Jul 2025 (Tue) 148.81663 148.81663 148.81663 148.81663 1
7th Jul 2025 (Mon) 146.54666 146.54666 146.54666 146.54666 5
4th Jul 2025 (Fri) 147.72319 147.72319 147.72319 147.72319 0
3rd Jul 2025 (Thu) 147.72319 147.72319 147.72319 147.72319 3
2nd Jul 2025 (Wed) 146.74994 146.74994 146.74994 146.74994 3
1st Jul 2025 (Tue) 145.44145 145.44145 145.44145 145.44145 6
30th Jun 2025 (Mon) 145.409 145.409 145.409 145.409 5
27th Jun 2025 (Fri) 146.12593 146.12593 146.12593 146.12593 1
26th Jun 2025 (Thu) 146.1518 146.1518 146.1518 146.1518 1
25th Jun 2025 (Wed) 142.17564 142.17564 142.17564 142.17564 11
24th Jun 2025 (Tue) 143.84087 143.84087 143.84087 143.84087 1
23rd Jun 2025 (Mon) 141.86149 141.86149 141.86149 141.86149 117
20th Jun 2025 (Fri) 143.17274 143.17274 143.17274 143.17274 1
19th Jun 2025 (Thu) 141.132 141.132 141.132 141.132 0
18th Jun 2025 (Wed) 143.67971 143.67971 143.67971 143.67971 2
17th Jun 2025 (Tue) 144.45554 144.45554 144.45554 144.45554 1
16th Jun 2025 (Mon) 140.80927 140.80927 140.80927 140.80927 1
13th Jun 2025 (Fri) 140.80927 140.80927 140.80927 140.80927 2
12th Jun 2025 (Thu) 148.22619 148.22619 148.22619 148.22619 0
11th Jun 2025 (Wed) 148.22619 148.22619 148.22619 148.22619 0
10th Jun 2025 (Tue) 148.22619 148.22619 148.22619 148.22619 0
9th Jun 2025 (Mon) 148.22619 148.22619 148.22619 148.22619 0
6th Jun 2025 (Fri) 148.22619 148.22619 148.22619 148.22619 2
5th Jun 2025 (Thu) 148.18312 148.18312 148.18312 148.18312 4
4th Jun 2025 (Wed) 148.18312 148.18312 148.18312 148.18312 4
3rd Jun 2025 (Tue) 146.24063 146.24063 146.24063 146.24063 21
2nd Jun 2025 (Mon) 146.24063 146.24063 146.24063 146.24063 4
30th May 2025 (Fri) 146.24063 146.24063 146.24063 146.24063 4
29th May 2025 (Thu) 146.24063 146.24063 146.24063 146.24063 7
28th May 2025 (Wed) 150.77487 150.77487 150.77487 150.77487 12
27th May 2025 (Tue) 144.5683 144.5683 144.5683 144.5683 64
26th May 2025 (Mon) 144.5683 144.5683 144.5683 144.5683 0
23rd May 2025 (Fri) 144.5683 144.5683 144.5683 144.5683 87
22nd May 2025 (Thu) 147.91825 147.91825 147.91825 147.91825 20
21st May 2025 (Wed) 150.33844 150.33844 150.33844 150.33844 252
20th May 2025 (Tue) 149.81724 149.81724 149.81724 149.81724 0
19th May 2025 (Mon) 149.81724 149.81724 149.81724 149.81724 5
16th May 2025 (Fri) 149.81724 149.81724 149.81724 149.81724 327
15th May 2025 (Thu) 149.38766 149.38766 149.38766 149.38766 7
14th May 2025 (Wed) 149.67152 149.67152 149.67152 149.67152 176
13th May 2025 (Tue) 138.82744 138.82744 138.82744 138.82744 0
12th May 2025 (Mon) 138.82744 138.82744 138.82744 138.82744 0
FTSE 100 Latest
Value8,941.12
Change-34.54