| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 146.75345 | 146.75345 | 146.75345 | 146.75345 | 27 |
| 6th Mar 2026 (Fri) | 151.59 | 151.59 | 151.59 | 151.59 | 4 |
| 5th Mar 2026 (Thu) | 158.64754 | 158.64754 | 158.64754 | 158.64754 | 6 |
| 4th Mar 2026 (Wed) | 162.85704 | 162.85704 | 162.85704 | 162.85704 | 2 |
| 3rd Mar 2026 (Tue) | 156.60 | 156.60 | 156.60 | 156.60 | 7 |
| 2nd Mar 2026 (Mon) | 169.24254 | 169.24254 | 169.24254 | 169.24254 | 1 |
| 27th Feb 2026 (Fri) | 165.71738 | 165.71738 | 165.71738 | 165.71738 | 1 |
| 26th Feb 2026 (Thu) | 166.86 | 166.86 | 166.86 | 166.86 | 39 |
| 25th Feb 2026 (Wed) | 162.11952 | 162.11952 | 162.11952 | 162.11952 | 5 |
| 24th Feb 2026 (Tue) | 162.11952 | 162.11952 | 162.11952 | 162.11952 | 552 |
| 23rd Feb 2026 (Mon) | 156.73663 | 156.73663 | 156.73663 | 156.73663 | 8 |
| 20th Feb 2026 (Fri) | 164.43894 | 164.43894 | 164.43894 | 164.43894 | 1 |
| 19th Feb 2026 (Thu) | 164.98771 | 164.98771 | 164.98771 | 164.98771 | 2 |
| 18th Feb 2026 (Wed) | 166.11906 | 166.11906 | 166.11906 | 166.11906 | 718 |
| 17th Feb 2026 (Tue) | 165.86 | 165.86 | 165.86 | 165.86 | 3 |
| 16th Feb 2026 (Mon) | 165.28 | 165.28 | 165.28 | 165.28 | 0 |
| 13th Feb 2026 (Fri) | 165.28 | 165.28 | 165.28 | 165.28 | 10 |
| 12th Feb 2026 (Thu) | 164.57 | 164.57 | 164.57 | 164.57 | 0 |
| 11th Feb 2026 (Wed) | 160.55084 | 160.55084 | 160.55084 | 160.55084 | 1 |
| 10th Feb 2026 (Tue) | 163.93 | 163.93 | 163.93 | 163.93 | 2 |
| 9th Feb 2026 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 15 |
| 6th Feb 2026 (Fri) | 157.08 | 157.08 | 157.08 | 157.08 | 0 |
| 5th Feb 2026 (Thu) | 157.08 | 157.08 | 157.08 | 157.08 | 1 |
| 4th Feb 2026 (Wed) | 159.54857 | 159.54857 | 159.54857 | 159.54857 | 38 |
| 3rd Feb 2026 (Tue) | 154.58 | 154.58 | 154.58 | 154.58 | 3 |
| 2nd Feb 2026 (Mon) | 149.52149 | 149.52149 | 149.52149 | 149.52149 | 4 |
| 30th Jan 2026 (Fri) | 149.52149 | 149.52149 | 149.52149 | 149.52149 | 6 |
| 29th Jan 2026 (Thu) | 147.74 | 147.74 | 147.74 | 147.74 | 2,465 |
| 28th Jan 2026 (Wed) | 148.87 | 148.87 | 148.87 | 148.87 | 1 |
| 27th Jan 2026 (Tue) | 147.14345 | 147.14345 | 147.14345 | 147.14345 | 0 |
| 26th Jan 2026 (Mon) | 147.03919 | 147.03919 | 147.03919 | 147.03919 | 1 |
| 23rd Jan 2026 (Fri) | 152.9029 | 152.9029 | 152.9029 | 152.9029 | 22 |
| 22nd Jan 2026 (Thu) | 152.9029 | 152.9029 | 152.9029 | 152.9029 | 2 |
| 21st Jan 2026 (Wed) | 150.0017 | 150.0017 | 150.0017 | 150.0017 | 1 |
| 20th Jan 2026 (Tue) | 144.69008 | 144.69008 | 144.69008 | 144.69008 | 113 |
| 19th Jan 2026 (Mon) | 148.19714 | 148.19714 | 148.19714 | 148.19714 | 0 |
| 16th Jan 2026 (Fri) | 151.29239 | 151.29239 | 151.29239 | 151.29239 | 114 |
| 15th Jan 2026 (Thu) | 152.69138 | 152.69138 | 152.69138 | 152.69138 | 22 |
| 14th Jan 2026 (Wed) | 154.52665 | 154.52665 | 154.52665 | 154.52665 | 2 |
| 13th Jan 2026 (Tue) | 156.6995 | 156.6995 | 156.6995 | 156.6995 | 1 |
| 12th Jan 2026 (Mon) | 153.9208 | 153.9208 | 153.9208 | 153.9208 | 2 |
| 9th Jan 2026 (Fri) | 158.41219 | 158.41219 | 158.41219 | 158.41219 | 51 |