| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 157.08 | 157.08 | 157.08 | 157.08 | 0 |
| 5th Feb 2026 (Thu) | 157.08 | 157.08 | 157.08 | 157.08 | 1 |
| 4th Feb 2026 (Wed) | 159.54857 | 159.54857 | 159.54857 | 159.54857 | 38 |
| 3rd Feb 2026 (Tue) | 154.58 | 154.58 | 154.58 | 154.58 | 3 |
| 2nd Feb 2026 (Mon) | 149.52149 | 149.52149 | 149.52149 | 149.52149 | 4 |
| 30th Jan 2026 (Fri) | 149.52149 | 149.52149 | 149.52149 | 149.52149 | 6 |
| 29th Jan 2026 (Thu) | 147.74 | 147.74 | 147.74 | 147.74 | 2,465 |
| 28th Jan 2026 (Wed) | 148.87 | 148.87 | 148.87 | 148.87 | 1 |
| 27th Jan 2026 (Tue) | 147.14345 | 147.14345 | 147.14345 | 147.14345 | 0 |
| 26th Jan 2026 (Mon) | 147.03919 | 147.03919 | 147.03919 | 147.03919 | 1 |
| 23rd Jan 2026 (Fri) | 152.9029 | 152.9029 | 152.9029 | 152.9029 | 22 |
| 22nd Jan 2026 (Thu) | 152.9029 | 152.9029 | 152.9029 | 152.9029 | 2 |
| 21st Jan 2026 (Wed) | 150.0017 | 150.0017 | 150.0017 | 150.0017 | 1 |
| 20th Jan 2026 (Tue) | 144.69008 | 144.69008 | 144.69008 | 144.69008 | 113 |
| 19th Jan 2026 (Mon) | 148.19714 | 148.19714 | 148.19714 | 148.19714 | 0 |
| 16th Jan 2026 (Fri) | 151.29239 | 151.29239 | 151.29239 | 151.29239 | 114 |
| 15th Jan 2026 (Thu) | 152.69138 | 152.69138 | 152.69138 | 152.69138 | 22 |
| 14th Jan 2026 (Wed) | 154.52665 | 154.52665 | 154.52665 | 154.52665 | 2 |
| 13th Jan 2026 (Tue) | 156.6995 | 156.6995 | 156.6995 | 156.6995 | 1 |
| 12th Jan 2026 (Mon) | 153.9208 | 153.9208 | 153.9208 | 153.9208 | 2 |
| 9th Jan 2026 (Fri) | 158.41219 | 158.41219 | 158.41219 | 158.41219 | 51 |
| 8th Jan 2026 (Thu) | 155.43939 | 155.43939 | 155.43939 | 155.43939 | 108 |
| 7th Jan 2026 (Wed) | 155.08748 | 155.08748 | 155.08748 | 155.08748 | 1 |
| 6th Jan 2026 (Tue) | 154.11455 | 154.11455 | 154.11455 | 154.11455 | 24 |
| 5th Jan 2026 (Mon) | 152.97118 | 152.97118 | 152.97118 | 152.97118 | 1 |
| 2nd Jan 2026 (Fri) | 148.85485 | 148.85485 | 148.85485 | 148.85485 | 212 |
| 1st Jan 2026 (Thu) | 150.92593 | 150.92593 | 150.92593 | 150.92593 | 0 |
| 31st Dec 2025 (Wed) | 150.92593 | 150.92593 | 150.92593 | 150.92593 | 2 |
| 30th Dec 2025 (Tue) | 150.92593 | 150.92593 | 150.92593 | 150.92593 | 16 |
| 29th Dec 2025 (Mon) | 152.3407 | 152.3407 | 152.3407 | 152.3407 | 11 |
| 26th Dec 2025 (Fri) | 148.82557 | 148.82557 | 148.82557 | 148.82557 | 0 |
| 25th Dec 2025 (Thu) | 148.82557 | 148.82557 | 148.82557 | 148.82557 | 0 |
| 24th Dec 2025 (Wed) | 148.82557 | 148.82557 | 148.82557 | 148.82557 | 0 |
| 23rd Dec 2025 (Tue) | 148.82557 | 148.82557 | 148.82557 | 148.82557 | 2 |
| 22nd Dec 2025 (Mon) | 147.91306 | 147.91306 | 147.91306 | 147.91306 | 108 |
| 19th Dec 2025 (Fri) | 149.00244 | 149.00244 | 149.00244 | 149.00244 | 65 |
| 18th Dec 2025 (Thu) | 146.89605 | 146.89605 | 146.89605 | 146.89605 | 4 |
| 17th Dec 2025 (Wed) | 149.19708 | 149.19708 | 149.19708 | 149.19708 | 15 |
| 16th Dec 2025 (Tue) | 144.77194 | 144.77194 | 144.77194 | 144.77194 | 14 |
| 15th Dec 2025 (Mon) | 144.77194 | 144.77194 | 144.77194 | 144.77194 | 22 |
| 12th Dec 2025 (Fri) | 145.04777 | 145.04777 | 145.04777 | 145.04777 | 4 |
| 11th Dec 2025 (Thu) | 135.06132 | 135.06132 | 135.06132 | 135.06132 | 154 |
| 10th Dec 2025 (Wed) | 135.06132 | 135.06132 | 135.06132 | 135.06132 | 39 |
| 9th Dec 2025 (Tue) | 129.91437 | 129.91437 | 129.91437 | 129.91437 | 1 |
| 8th Dec 2025 (Mon) | 128.40744 | 128.40744 | 128.40744 | 128.40744 | 1 |