| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 128.46624 | 128.46624 | 128.46624 | 128.46624 | 2 |
| 30th Oct 2025 (Thu) | 128.46624 | 128.46624 | 128.46624 | 128.46624 | 19 |
| 29th Oct 2025 (Wed) | 128.46624 | 128.46624 | 128.46624 | 128.46624 | 9 |
| 28th Oct 2025 (Tue) | 132.36632 | 132.36632 | 132.36632 | 132.36632 | 0 |
| 27th Oct 2025 (Mon) | 132.20816 | 132.20816 | 132.20816 | 132.20816 | 4 |
| 24th Oct 2025 (Fri) | 133.68156 | 133.68156 | 133.68156 | 133.68156 | 0 |
| 23rd Oct 2025 (Thu) | 132.05227 | 132.05227 | 132.05227 | 132.05227 | 4 |
| 22nd Oct 2025 (Wed) | 133.78565 | 133.78565 | 133.78565 | 133.78565 | 5 |
| 21st Oct 2025 (Tue) | 134.59817 | 134.59817 | 134.59817 | 134.59817 | 1 |
| 20th Oct 2025 (Mon) | 133.5947 | 133.5947 | 133.5947 | 133.5947 | 0 |
| 17th Oct 2025 (Fri) | 133.5947 | 133.5947 | 133.5947 | 133.5947 | 2 |
| 16th Oct 2025 (Thu) | 131.30113 | 131.30113 | 131.30113 | 131.30113 | 19 |
| 15th Oct 2025 (Wed) | 133.90409 | 133.90409 | 133.90409 | 133.90409 | 2 |
| 14th Oct 2025 (Tue) | 133.5594 | 133.5594 | 133.5594 | 133.5594 | 3 |
| 13th Oct 2025 (Mon) | 130.00708 | 130.00708 | 130.00708 | 130.00708 | 79 |
| 10th Oct 2025 (Fri) | 132.07946 | 132.07946 | 132.07946 | 132.07946 | 9 |
| 9th Oct 2025 (Thu) | 134.22757 | 134.22757 | 134.22757 | 134.22757 | 0 |
| 8th Oct 2025 (Wed) | 134.56751 | 134.56751 | 134.56751 | 134.56751 | 2 |
| 7th Oct 2025 (Tue) | 140.105 | 140.105 | 140.105 | 140.105 | 238 |
| 6th Oct 2025 (Mon) | 138.81963 | 138.81963 | 138.81963 | 138.81963 | 4 |
| 3rd Oct 2025 (Fri) | 135.07959 | 135.07959 | 135.07959 | 135.07959 | 4 |
| 2nd Oct 2025 (Thu) | 135.07959 | 135.07959 | 135.07959 | 135.07959 | 2 |
| 1st Oct 2025 (Wed) | 131.44264 | 131.44264 | 131.44264 | 131.44264 | 2 |
| 30th Sep 2025 (Tue) | 132.87474 | 132.87474 | 132.87474 | 132.87474 | 1 |
| 29th Sep 2025 (Mon) | 132.23547 | 132.23547 | 132.23547 | 132.23547 | 38 |
| 26th Sep 2025 (Fri) | 132.23547 | 132.23547 | 132.23547 | 132.23547 | 1 |
| 25th Sep 2025 (Thu) | 133.99838 | 133.99838 | 133.99838 | 133.99838 | 13 |
| 24th Sep 2025 (Wed) | 133.99838 | 133.99838 | 133.99838 | 133.99838 | 2 |
| 23rd Sep 2025 (Tue) | 136.43748 | 136.43748 | 136.43748 | 136.43748 | 0 |
| 22nd Sep 2025 (Mon) | 136.43748 | 136.43748 | 136.43748 | 136.43748 | 0 |
| 19th Sep 2025 (Fri) | 136.43748 | 136.43748 | 136.43748 | 136.43748 | 0 |
| 18th Sep 2025 (Thu) | 134.81281 | 134.81281 | 134.81281 | 134.81281 | 1 |
| 17th Sep 2025 (Wed) | 134.75225 | 134.75225 | 134.75225 | 134.75225 | 2 |
| 16th Sep 2025 (Tue) | 132.12953 | 132.12953 | 132.12953 | 132.12953 | 2 |
| 15th Sep 2025 (Mon) | 138.35042 | 138.35042 | 138.35042 | 138.35042 | 1 |
| 12th Sep 2025 (Fri) | 138.35042 | 138.35042 | 138.35042 | 138.35042 | 1 |
| 11th Sep 2025 (Thu) | 137.68187 | 137.68187 | 137.68187 | 137.68187 | 0 |
| 10th Sep 2025 (Wed) | 137.68187 | 137.68187 | 137.68187 | 137.68187 | 11 |
| 9th Sep 2025 (Tue) | 140.96492 | 140.96492 | 140.96492 | 140.96492 | 2 |
| 8th Sep 2025 (Mon) | 144.28122 | 144.28122 | 144.28122 | 144.28122 | 1 |
| 5th Sep 2025 (Fri) | 144.28122 | 144.28122 | 144.28122 | 144.28122 | 4 |
| 4th Sep 2025 (Thu) | 136.80482 | 136.80482 | 136.80482 | 136.80482 | 20 |
| 3rd Sep 2025 (Wed) | 136.80482 | 136.80482 | 136.80482 | 136.80482 | 0 |
| 2nd Sep 2025 (Tue) | 136.80482 | 136.80482 | 136.80482 | 136.80482 | 3 |
| 1st Sep 2025 (Mon) | 135.54434 | 135.54434 | 135.54434 | 135.54434 | 0 |