| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 134.75225 | 134.75225 | 134.75225 | 134.75225 | 2 |
| 16th Sep 2025 (Tue) | 132.12953 | 132.12953 | 132.12953 | 132.12953 | 2 |
| 15th Sep 2025 (Mon) | 138.35042 | 138.35042 | 138.35042 | 138.35042 | 1 |
| 12th Sep 2025 (Fri) | 138.35042 | 138.35042 | 138.35042 | 138.35042 | 1 |
| 11th Sep 2025 (Thu) | 137.68187 | 137.68187 | 137.68187 | 137.68187 | 0 |
| 10th Sep 2025 (Wed) | 137.68187 | 137.68187 | 137.68187 | 137.68187 | 11 |
| 9th Sep 2025 (Tue) | 140.96492 | 140.96492 | 140.96492 | 140.96492 | 2 |
| 8th Sep 2025 (Mon) | 144.28122 | 144.28122 | 144.28122 | 144.28122 | 1 |
| 5th Sep 2025 (Fri) | 144.28122 | 144.28122 | 144.28122 | 144.28122 | 4 |
| 4th Sep 2025 (Thu) | 136.80482 | 136.80482 | 136.80482 | 136.80482 | 20 |
| 3rd Sep 2025 (Wed) | 136.80482 | 136.80482 | 136.80482 | 136.80482 | 0 |
| 2nd Sep 2025 (Tue) | 136.80482 | 136.80482 | 136.80482 | 136.80482 | 3 |
| 1st Sep 2025 (Mon) | 135.54434 | 135.54434 | 135.54434 | 135.54434 | 0 |
| 29th Aug 2025 (Fri) | 137.617 | 137.617 | 137.617 | 137.617 | 1 |
| 28th Aug 2025 (Thu) | 134.89127 | 134.89127 | 134.89127 | 134.89127 | 2 |
| 27th Aug 2025 (Wed) | 137.04626 | 137.04626 | 137.04626 | 137.04626 | 2 |
| 26th Aug 2025 (Tue) | 134.29112 | 134.29112 | 134.29112 | 134.29112 | 1 |
| 25th Aug 2025 (Mon) | 134.29112 | 134.29112 | 134.29112 | 134.29112 | 0 |
| 22nd Aug 2025 (Fri) | 134.29112 | 134.29112 | 134.29112 | 134.29112 | 4 |
| 21st Aug 2025 (Thu) | 129.28462 | 129.28462 | 129.28462 | 129.28462 | 2 |
| 20th Aug 2025 (Wed) | 130.10245 | 130.10245 | 130.10245 | 130.10245 | 7 |
| 19th Aug 2025 (Tue) | 133.54253 | 133.54253 | 133.54253 | 133.54253 | 1 |
| 18th Aug 2025 (Mon) | 131.46294 | 131.46294 | 131.46294 | 131.46294 | 4 |
| 15th Aug 2025 (Fri) | 133.3739 | 133.3739 | 133.3739 | 133.3739 | 3 |
| 14th Aug 2025 (Thu) | 131.12037 | 131.12037 | 131.12037 | 131.12037 | 25 |
| 13th Aug 2025 (Wed) | 131.12037 | 131.12037 | 131.12037 | 131.12037 | 2 |
| 12th Aug 2025 (Tue) | 121.75942 | 121.75942 | 121.75942 | 121.75942 | 63 |
| 11th Aug 2025 (Mon) | 121.13969 | 121.13969 | 121.13969 | 121.13969 | 72 |
| 8th Aug 2025 (Fri) | 120.74235 | 120.74235 | 120.74235 | 120.74235 | 24 |
| 7th Aug 2025 (Thu) | 121.14396 | 121.14396 | 121.14396 | 121.14396 | 268 |
| 6th Aug 2025 (Wed) | 134.97718 | 134.97718 | 134.97718 | 134.97718 | 36 |
| 5th Aug 2025 (Tue) | 140.73108 | 140.73108 | 140.73108 | 140.73108 | 4 |
| 4th Aug 2025 (Mon) | 142.02032 | 142.02032 | 142.02032 | 142.02032 | 1 |
| 1st Aug 2025 (Fri) | 139.37128 | 139.37128 | 139.37128 | 139.37128 | 3 |
| 31st Jul 2025 (Thu) | 146.46068 | 146.46068 | 146.46068 | 146.46068 | 2 |
| 30th Jul 2025 (Wed) | 145.73287 | 145.73287 | 145.73287 | 145.73287 | 6 |
| 29th Jul 2025 (Tue) | 149.10392 | 149.10392 | 149.10392 | 149.10392 | 359 |
| 28th Jul 2025 (Mon) | 151.00646 | 151.00646 | 151.00646 | 151.00646 | 99 |
| 25th Jul 2025 (Fri) | 147.44368 | 147.44368 | 147.44368 | 147.44368 | 3 |
| 24th Jul 2025 (Thu) | 148.91068 | 148.91068 | 148.91068 | 148.91068 | 10 |
| 23rd Jul 2025 (Wed) | 146.83481 | 146.83481 | 146.83481 | 146.83481 | 41 |
| 22nd Jul 2025 (Tue) | 146.83481 | 146.83481 | 146.83481 | 146.83481 | 1 |
| 21st Jul 2025 (Mon) | 149.36751 | 149.36751 | 149.36751 | 149.36751 | 4 |
| 18th Jul 2025 (Fri) | 145.68279 | 145.68279 | 145.68279 | 145.68279 | 139 |