| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| 2nd Apr 2026 (Thu) | 132.68 | 132.68 | 132.68 | 132.68 | 5 |
| 1st Apr 2026 (Wed) | 134.31 | 134.31 | 134.31 | 134.31 | 19 |
| 31st Mar 2026 (Tue) | 127.47429 | 127.47429 | 127.47429 | 127.47429 | 112 |
| 30th Mar 2026 (Mon) | 129.56814 | 129.56814 | 129.56814 | 129.56814 | 186 |
| 27th Mar 2026 (Fri) | 129.9306 | 129.9306 | 129.9306 | 129.9306 | 2 |
| 26th Mar 2026 (Thu) | 134.79619 | 134.79619 | 134.79619 | 134.79619 | 55 |
| 25th Mar 2026 (Wed) | 134.22854 | 134.22854 | 134.22854 | 134.22854 | 2 |
| 24th Mar 2026 (Tue) | 138.46 | 138.46 | 138.46 | 138.46 | 3 |
| 23rd Mar 2026 (Mon) | 138.30187 | 138.30187 | 138.30187 | 138.30187 | 2 |
| 20th Mar 2026 (Fri) | 136.81 | 136.81 | 136.81 | 136.81 | 5 |
| 19th Mar 2026 (Thu) | 135.41835 | 135.41835 | 135.41835 | 135.41835 | 7 |
| 18th Mar 2026 (Wed) | 140.76 | 140.76 | 140.76 | 140.76 | 12 |
| 17th Mar 2026 (Tue) | 143.48143 | 143.48143 | 143.48143 | 143.48143 | 1 |
| 16th Mar 2026 (Mon) | 142.08448 | 142.08448 | 142.08448 | 142.08448 | 784 |
| 13th Mar 2026 (Fri) | 144.07305 | 144.07305 | 144.07305 | 144.07305 | 2 |
| 12th Mar 2026 (Thu) | 147.94054 | 147.94054 | 147.94054 | 147.94054 | 1 |
| 11th Mar 2026 (Wed) | 149.4621 | 149.4621 | 149.4621 | 149.4621 | 2 |
| 10th Mar 2026 (Tue) | 150.40133 | 150.40133 | 150.40133 | 150.40133 | 14 |
| 9th Mar 2026 (Mon) | 146.75345 | 146.75345 | 146.75345 | 146.75345 | 27 |
| 6th Mar 2026 (Fri) | 151.59 | 151.59 | 151.59 | 151.59 | 4 |
| 5th Mar 2026 (Thu) | 158.64754 | 158.64754 | 158.64754 | 158.64754 | 6 |
| 4th Mar 2026 (Wed) | 162.85704 | 162.85704 | 162.85704 | 162.85704 | 2 |
| 3rd Mar 2026 (Tue) | 156.60 | 156.60 | 156.60 | 156.60 | 7 |
| 2nd Mar 2026 (Mon) | 169.24254 | 169.24254 | 169.24254 | 169.24254 | 1 |
| 27th Feb 2026 (Fri) | 165.71738 | 165.71738 | 165.71738 | 165.71738 | 1 |
| 26th Feb 2026 (Thu) | 166.86 | 166.86 | 166.86 | 166.86 | 39 |
| 25th Feb 2026 (Wed) | 162.11952 | 162.11952 | 162.11952 | 162.11952 | 5 |
| 24th Feb 2026 (Tue) | 162.11952 | 162.11952 | 162.11952 | 162.11952 | 552 |
| 23rd Feb 2026 (Mon) | 156.73663 | 156.73663 | 156.73663 | 156.73663 | 8 |
| 20th Feb 2026 (Fri) | 164.43894 | 164.43894 | 164.43894 | 164.43894 | 1 |
| 19th Feb 2026 (Thu) | 164.98771 | 164.98771 | 164.98771 | 164.98771 | 2 |
| 18th Feb 2026 (Wed) | 166.11906 | 166.11906 | 166.11906 | 166.11906 | 718 |
| 17th Feb 2026 (Tue) | 165.86 | 165.86 | 165.86 | 165.86 | 3 |
| 16th Feb 2026 (Mon) | 165.28 | 165.28 | 165.28 | 165.28 | 0 |
| 13th Feb 2026 (Fri) | 165.28 | 165.28 | 165.28 | 165.28 | 10 |
| 12th Feb 2026 (Thu) | 164.57 | 164.57 | 164.57 | 164.57 | 0 |
| 11th Feb 2026 (Wed) | 160.55084 | 160.55084 | 160.55084 | 160.55084 | 1 |
| 10th Feb 2026 (Tue) | 163.93 | 163.93 | 163.93 | 163.93 | 2 |
| 9th Feb 2026 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 15 |
| 6th Feb 2026 (Fri) | 157.08 | 157.08 | 157.08 | 157.08 | 0 |