| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 127.06141 | 127.06141 | 127.06141 | 127.06141 | 9 |
| 10th Apr 2025 (Thu) | 133.93887 | 133.93887 | 133.93887 | 133.93887 | 0 |
| 9th Apr 2025 (Wed) | 133.93887 | 133.93887 | 133.93887 | 133.93887 | 0 |
| 8th Apr 2025 (Tue) | 133.93887 | 133.93887 | 133.93887 | 133.93887 | 2 |
| 7th Apr 2025 (Mon) | 136.05433 | 136.05433 | 136.05433 | 136.05433 | 29 |
| 4th Apr 2025 (Fri) | 135.08663 | 135.08663 | 135.08663 | 135.08663 | 18 |
| 3rd Apr 2025 (Thu) | 154.26202 | 154.26202 | 154.26202 | 154.26202 | 24 |
| 2nd Apr 2025 (Wed) | 154.26202 | 154.26202 | 154.26202 | 154.26202 | 8 |
| 1st Apr 2025 (Tue) | 154.26202 | 154.26202 | 154.26202 | 154.26202 | 16 |
| 31st Mar 2025 (Mon) | 154.26202 | 154.26202 | 154.26202 | 154.26202 | 0 |
| 28th Mar 2025 (Fri) | 154.26202 | 154.26202 | 154.26202 | 154.26202 | 41 |
| 27th Mar 2025 (Thu) | 159.30017 | 159.30017 | 159.30017 | 159.30017 | 0 |
| 26th Mar 2025 (Wed) | 159.30017 | 159.30017 | 159.30017 | 159.30017 | 17 |
| 25th Mar 2025 (Tue) | 156.67182 | 156.67182 | 156.67182 | 156.67182 | 23 |
| 24th Mar 2025 (Mon) | 156.50672 | 156.50672 | 156.50672 | 156.50672 | 1 |
| 21st Mar 2025 (Fri) | 150.32232 | 150.32232 | 150.32232 | 150.32232 | 2 |
| 20th Mar 2025 (Thu) | 151.20238 | 151.20238 | 151.20238 | 151.20238 | 0 |
| 19th Mar 2025 (Wed) | 151.20238 | 151.20238 | 151.20238 | 151.20238 | 0 |
| 18th Mar 2025 (Tue) | 153.14963 | 153.14963 | 153.14963 | 153.14963 | 3 |
| 17th Mar 2025 (Mon) | 155.28923 | 155.28923 | 155.28923 | 155.28923 | 9 |
| 14th Mar 2025 (Fri) | 152.8723 | 152.8723 | 152.8723 | 152.8723 | 6 |
| 13th Mar 2025 (Thu) | 151.29589 | 151.29589 | 151.29589 | 151.29589 | 9 |
| 12th Mar 2025 (Wed) | 158.40028 | 158.40028 | 158.40028 | 158.40028 | 100 |
| 11th Mar 2025 (Tue) | 158.40028 | 158.40028 | 158.40028 | 158.40028 | 10 |
| 10th Mar 2025 (Mon) | 158.40028 | 158.40028 | 158.40028 | 158.40028 | 0 |
| 7th Mar 2025 (Fri) | 158.36814 | 158.36814 | 158.36814 | 158.36814 | 1 |
| 6th Mar 2025 (Thu) | 160.86599 | 160.86599 | 160.86599 | 160.86599 | 7 |
| 5th Mar 2025 (Wed) | 158.95637 | 158.95637 | 158.95637 | 158.95637 | 6 |
| 4th Mar 2025 (Tue) | 165.11943 | 165.11943 | 165.11943 | 165.11943 | 0 |
| 3rd Mar 2025 (Mon) | 165.11943 | 165.11943 | 165.11943 | 165.11943 | 1 |
| 28th Feb 2025 (Fri) | 166.21875 | 166.21875 | 166.21875 | 166.21875 | 2 |
| 27th Feb 2025 (Thu) | 166.18554 | 166.18554 | 166.18554 | 166.18554 | 28 |
| 26th Feb 2025 (Wed) | 165.88518 | 165.88518 | 165.88518 | 165.88518 | 5 |
| 25th Feb 2025 (Tue) | 165.88518 | 165.88518 | 165.88518 | 165.88518 | 247 |
| 24th Feb 2025 (Mon) | 165.88518 | 165.88518 | 165.88518 | 165.88518 | 22 |
| 21st Feb 2025 (Fri) | 169.89138 | 169.89138 | 169.89138 | 169.89138 | 371 |
| 20th Feb 2025 (Thu) | 168.94381 | 168.94381 | 168.94381 | 168.94381 | 24 |
| 19th Feb 2025 (Wed) | 168.66531 | 168.66531 | 168.66531 | 168.66531 | 0 |
| 18th Feb 2025 (Tue) | 168.66531 | 168.66531 | 168.66531 | 168.66531 | 113 |
| 17th Feb 2025 (Mon) | 168.66531 | 168.66531 | 168.66531 | 168.66531 | 0 |
| 14th Feb 2025 (Fri) | 168.83779 | 168.83779 | 168.83779 | 168.83779 | 491 |
| 13th Feb 2025 (Thu) | 166.24859 | 166.24859 | 166.24859 | 166.24859 | 641 |
| 12th Feb 2025 (Wed) | 166.08837 | 166.08837 | 166.08837 | 166.08837 | 12 |