Date | Open | High | Low | Close | Volume |
11th Jul 2025 (Fri) | 149.0474 | 149.0474 | 149.0474 | 149.0474 | 2 |
10th Jul 2025 (Thu) | 152.04721 | 152.04721 | 152.04721 | 152.04721 | 113 |
9th Jul 2025 (Wed) | 148.28173 | 148.28173 | 148.28173 | 148.28173 | 1 |
8th Jul 2025 (Tue) | 148.81663 | 148.81663 | 148.81663 | 148.81663 | 1 |
7th Jul 2025 (Mon) | 146.54666 | 146.54666 | 146.54666 | 146.54666 | 5 |
4th Jul 2025 (Fri) | 147.72319 | 147.72319 | 147.72319 | 147.72319 | 0 |
3rd Jul 2025 (Thu) | 147.72319 | 147.72319 | 147.72319 | 147.72319 | 3 |
2nd Jul 2025 (Wed) | 146.74994 | 146.74994 | 146.74994 | 146.74994 | 3 |
1st Jul 2025 (Tue) | 145.44145 | 145.44145 | 145.44145 | 145.44145 | 6 |
30th Jun 2025 (Mon) | 145.409 | 145.409 | 145.409 | 145.409 | 5 |
27th Jun 2025 (Fri) | 146.12593 | 146.12593 | 146.12593 | 146.12593 | 1 |
26th Jun 2025 (Thu) | 146.1518 | 146.1518 | 146.1518 | 146.1518 | 1 |
25th Jun 2025 (Wed) | 142.17564 | 142.17564 | 142.17564 | 142.17564 | 11 |
24th Jun 2025 (Tue) | 143.84087 | 143.84087 | 143.84087 | 143.84087 | 1 |
23rd Jun 2025 (Mon) | 141.86149 | 141.86149 | 141.86149 | 141.86149 | 117 |
20th Jun 2025 (Fri) | 143.17274 | 143.17274 | 143.17274 | 143.17274 | 1 |
19th Jun 2025 (Thu) | 141.132 | 141.132 | 141.132 | 141.132 | 0 |
18th Jun 2025 (Wed) | 143.67971 | 143.67971 | 143.67971 | 143.67971 | 2 |
17th Jun 2025 (Tue) | 144.45554 | 144.45554 | 144.45554 | 144.45554 | 1 |
16th Jun 2025 (Mon) | 140.80927 | 140.80927 | 140.80927 | 140.80927 | 1 |
13th Jun 2025 (Fri) | 140.80927 | 140.80927 | 140.80927 | 140.80927 | 2 |
12th Jun 2025 (Thu) | 148.22619 | 148.22619 | 148.22619 | 148.22619 | 0 |
11th Jun 2025 (Wed) | 148.22619 | 148.22619 | 148.22619 | 148.22619 | 0 |
10th Jun 2025 (Tue) | 148.22619 | 148.22619 | 148.22619 | 148.22619 | 0 |
9th Jun 2025 (Mon) | 148.22619 | 148.22619 | 148.22619 | 148.22619 | 0 |
6th Jun 2025 (Fri) | 148.22619 | 148.22619 | 148.22619 | 148.22619 | 2 |
5th Jun 2025 (Thu) | 148.18312 | 148.18312 | 148.18312 | 148.18312 | 4 |
4th Jun 2025 (Wed) | 148.18312 | 148.18312 | 148.18312 | 148.18312 | 4 |
3rd Jun 2025 (Tue) | 146.24063 | 146.24063 | 146.24063 | 146.24063 | 21 |
2nd Jun 2025 (Mon) | 146.24063 | 146.24063 | 146.24063 | 146.24063 | 4 |
30th May 2025 (Fri) | 146.24063 | 146.24063 | 146.24063 | 146.24063 | 4 |
29th May 2025 (Thu) | 146.24063 | 146.24063 | 146.24063 | 146.24063 | 7 |
28th May 2025 (Wed) | 150.77487 | 150.77487 | 150.77487 | 150.77487 | 12 |
27th May 2025 (Tue) | 144.5683 | 144.5683 | 144.5683 | 144.5683 | 64 |
26th May 2025 (Mon) | 144.5683 | 144.5683 | 144.5683 | 144.5683 | 0 |
23rd May 2025 (Fri) | 144.5683 | 144.5683 | 144.5683 | 144.5683 | 87 |
22nd May 2025 (Thu) | 147.91825 | 147.91825 | 147.91825 | 147.91825 | 20 |
21st May 2025 (Wed) | 150.33844 | 150.33844 | 150.33844 | 150.33844 | 252 |
20th May 2025 (Tue) | 149.81724 | 149.81724 | 149.81724 | 149.81724 | 0 |
19th May 2025 (Mon) | 149.81724 | 149.81724 | 149.81724 | 149.81724 | 5 |
16th May 2025 (Fri) | 149.81724 | 149.81724 | 149.81724 | 149.81724 | 327 |
15th May 2025 (Thu) | 149.38766 | 149.38766 | 149.38766 | 149.38766 | 7 |
14th May 2025 (Wed) | 149.67152 | 149.67152 | 149.67152 | 149.67152 | 176 |
13th May 2025 (Tue) | 138.82744 | 138.82744 | 138.82744 | 138.82744 | 0 |
12th May 2025 (Mon) | 138.82744 | 138.82744 | 138.82744 | 138.82744 | 0 |