| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 148.22619 | 148.22619 | 148.22619 | 148.22619 | 2 |
| 5th Jun 2025 (Thu) | 148.18312 | 148.18312 | 148.18312 | 148.18312 | 4 |
| 4th Jun 2025 (Wed) | 148.18312 | 148.18312 | 148.18312 | 148.18312 | 4 |
| 3rd Jun 2025 (Tue) | 146.24063 | 146.24063 | 146.24063 | 146.24063 | 21 |
| 2nd Jun 2025 (Mon) | 146.24063 | 146.24063 | 146.24063 | 146.24063 | 4 |
| 30th May 2025 (Fri) | 146.24063 | 146.24063 | 146.24063 | 146.24063 | 4 |
| 29th May 2025 (Thu) | 146.24063 | 146.24063 | 146.24063 | 146.24063 | 7 |
| 28th May 2025 (Wed) | 150.77487 | 150.77487 | 150.77487 | 150.77487 | 12 |
| 27th May 2025 (Tue) | 144.5683 | 144.5683 | 144.5683 | 144.5683 | 64 |
| 26th May 2025 (Mon) | 144.5683 | 144.5683 | 144.5683 | 144.5683 | 0 |
| 23rd May 2025 (Fri) | 144.5683 | 144.5683 | 144.5683 | 144.5683 | 87 |
| 22nd May 2025 (Thu) | 147.91825 | 147.91825 | 147.91825 | 147.91825 | 20 |
| 21st May 2025 (Wed) | 150.33844 | 150.33844 | 150.33844 | 150.33844 | 252 |
| 20th May 2025 (Tue) | 149.81724 | 149.81724 | 149.81724 | 149.81724 | 0 |
| 19th May 2025 (Mon) | 149.81724 | 149.81724 | 149.81724 | 149.81724 | 5 |
| 16th May 2025 (Fri) | 149.81724 | 149.81724 | 149.81724 | 149.81724 | 327 |
| 15th May 2025 (Thu) | 149.38766 | 149.38766 | 149.38766 | 149.38766 | 7 |
| 14th May 2025 (Wed) | 149.67152 | 149.67152 | 149.67152 | 149.67152 | 176 |
| 13th May 2025 (Tue) | 138.82744 | 138.82744 | 138.82744 | 138.82744 | 0 |
| 12th May 2025 (Mon) | 138.82744 | 138.82744 | 138.82744 | 138.82744 | 0 |
| 9th May 2025 (Fri) | 138.82744 | 138.82744 | 138.82744 | 138.82744 | 1 |
| 8th May 2025 (Thu) | 135.84858 | 135.84858 | 135.84858 | 135.84858 | 0 |
| 7th May 2025 (Wed) | 135.84858 | 135.84858 | 135.84858 | 135.84858 | 0 |
| 6th May 2025 (Tue) | 135.84858 | 135.84858 | 135.84858 | 135.84858 | 0 |
| 5th May 2025 (Mon) | 135.84858 | 135.84858 | 135.84858 | 135.84858 | 0 |
| 2nd May 2025 (Fri) | 135.84858 | 135.84858 | 135.84858 | 135.84858 | 2 |
| 1st May 2025 (Thu) | 131.14777 | 131.14777 | 131.14777 | 131.14777 | 156 |
| 30th Apr 2025 (Wed) | 131.14777 | 131.14777 | 131.14777 | 131.14777 | 0 |
| 29th Apr 2025 (Tue) | 131.14777 | 131.14777 | 131.14777 | 131.14777 | 1 |
| 28th Apr 2025 (Mon) | 132.15082 | 132.15082 | 132.15082 | 132.15082 | 0 |
| 25th Apr 2025 (Fri) | 128.86675 | 128.86675 | 128.86675 | 128.86675 | 207 |
| 24th Apr 2025 (Thu) | 120.93778 | 120.93778 | 120.93778 | 120.93778 | 11 |
| 23rd Apr 2025 (Wed) | 120.93778 | 120.93778 | 120.93778 | 120.93778 | 27 |
| 22nd Apr 2025 (Tue) | 120.93778 | 120.93778 | 120.93778 | 120.93778 | 0 |
| 21st Apr 2025 (Mon) | 125.8211 | 125.8211 | 125.8211 | 125.8211 | 0 |
| 18th Apr 2025 (Fri) | 125.8211 | 125.8211 | 125.8211 | 125.8211 | 0 |
| 17th Apr 2025 (Thu) | 125.8211 | 125.8211 | 125.8211 | 125.8211 | 10 |
| 16th Apr 2025 (Wed) | 128.89447 | 128.89447 | 128.89447 | 128.89447 | 2 |
| 15th Apr 2025 (Tue) | 127.06141 | 127.06141 | 127.06141 | 127.06141 | 0 |
| 14th Apr 2025 (Mon) | 127.06141 | 127.06141 | 127.06141 | 127.06141 | 0 |
| 11th Apr 2025 (Fri) | 127.06141 | 127.06141 | 127.06141 | 127.06141 | 9 |
| 10th Apr 2025 (Thu) | 133.93887 | 133.93887 | 133.93887 | 133.93887 | 0 |
| 9th Apr 2025 (Wed) | 133.93887 | 133.93887 | 133.93887 | 133.93887 | 0 |
| 8th Apr 2025 (Tue) | 133.93887 | 133.93887 | 133.93887 | 133.93887 | 2 |
| 7th Apr 2025 (Mon) | 136.05433 | 136.05433 | 136.05433 | 136.05433 | 29 |