Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid America Apt (0K1E) Share Price

Price $150.64773 on 11-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K1E Shares
Last Trade: Unknown 0.00 at $150.74
Day's Volume: 134
Last Close: $150.64773
Open: $0.00
ISIN: US59522J1034
Day's Range $0.00 - $0.00
52wk Range: $139.1056 - $170.23531
Market Capitalisation: $17,930m
VWAP: $149.78889
Shares in Issue: 117m

Mid America Apt (0K1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $150.74 OTC Trade
15:46:12 - 11-Jul-25
Unknown* 0 $150.74 OTC Trade
15:46:12 - 11-Jul-25
Unknown* 0 $150.74 OTC Trade
15:46:12 - 11-Jul-25
Unknown* 3 $150.74 OTC Trade
15:46:12 - 11-Jul-25
Unknown* 1 $150.64773 Currency Conversion
Negotiated Trade
15:36:22 - 11-Jul-25
Unknown* 1 $152.50349 Currency Conversion
Negotiated Trade
15:36:21 - 11-Jul-25
Unknown* 0 $151.02 OTC Trade
15:25:34 - 11-Jul-25
Unknown* 0 $149.99 OTC Trade
14:52:16 - 11-Jul-25
Unknown* 0 $149.75 OTC Trade
14:51:22 - 11-Jul-25
Unknown* 0 $149.75 OTC Trade
14:51:22 - 11-Jul-25
See more Mid America Apt trades

Mid America Apt (0K1E) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 150.64773 150.64773 150.64773 150.64773 134
10th Jul 2025 (Thu) 153.16825 153.16825 153.16825 153.16825 32
9th Jul 2025 (Wed) 150.83717 150.83717 150.83717 150.83717 1
8th Jul 2025 (Tue) 152.40269 152.40269 152.40269 152.40269 36
7th Jul 2025 (Mon) 149.77843 149.77843 149.77843 149.77843 17
4th Jul 2025 (Fri) 148.73725 148.73725 148.73725 148.73725 0
3rd Jul 2025 (Thu) 148.73725 148.73725 148.73725 148.73725 258
2nd Jul 2025 (Wed) 149.48948 149.48948 149.48948 149.48948 4
1st Jul 2025 (Tue) 148.54039 148.54039 148.54039 148.54039 202
30th Jun 2025 (Mon) 148.54039 148.54039 148.54039 148.54039 114
27th Jun 2025 (Fri) 149.52209 149.52209 149.52209 149.52209 1
26th Jun 2025 (Thu) 146.53316 146.53316 146.53316 146.53316 29
25th Jun 2025 (Wed) 145.93577 145.93577 145.93577 145.93577 201
24th Jun 2025 (Tue) 149.26352 149.26352 149.26352 149.26352 6
23rd Jun 2025 (Mon) 148.23626 148.23626 148.23626 148.23626 21
20th Jun 2025 (Fri) 151.15363 151.15363 151.15363 151.15363 2,384
19th Jun 2025 (Thu) 148.13555 148.13555 148.13555 148.13555 0
18th Jun 2025 (Wed) 150.04187 150.04187 150.04187 150.04187 15
17th Jun 2025 (Tue) 151.25407 151.25407 151.25407 151.25407 30
16th Jun 2025 (Mon) 149.27229 149.27229 149.27229 149.27229 13
13th Jun 2025 (Fri) 149.27229 149.27229 149.27229 149.27229 5
See more Mid America Apt price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered