Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mid America Apt Share Price (0K1E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.34on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1E Shares
Last Trade: Unknown 100 at $98.27
Day's Volume: 0
Last Close: $100.34
Open: $0.00
ISIN: US59522J1034
Day's Range $0.00 - $0.00
52wk Range: $74.50 - $104.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mid America Apt (0K1E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10098.2714:46:15 - 15-Nov-18
Unknown*10098.1314:45:55 - 15-Nov-18
Unknown*10098.16Ordinary
Delayed publication
Historical
14:45:54 - 15-Nov-18
Unknown*100101.4614:43:10 - 14-Nov-18
Unknown*100101.5114:35:57 - 14-Nov-18
Unknown*2101.6914:30:00 - 14-Nov-18
Unknown*78101.6914:30:00 - 14-Nov-18
Unknown*22101.6914:30:00 - 14-Nov-18
Unknown*3100.65Ordinary
Delayed publication
Historical
14:30:00 - 11-Dec-18
Unknown*10099.9116:59:06 - 11-Sep-18

Share Price History for Mid America Apt

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00100.340
15th Nov 2018 (Thu)0.000.000.0098.190
14th Nov 2018 (Wed)0.000.000.0098.190
13th Nov 2018 (Tue)0.000.000.0098.190
12th Nov 2018 (Mon)0.000.000.0098.190
9th Nov 2018 (Fri)0.000.000.0098.190
8th Nov 2018 (Thu)0.000.000.0098.190
7th Nov 2018 (Wed)0.000.000.0098.190
6th Nov 2018 (Tue)0.000.000.0098.190
5th Nov 2018 (Mon)0.000.000.0098.190
2nd Nov 2018 (Fri)0.000.000.00100.000
1st Nov 2018 (Thu)0.000.000.00100.000
31st Oct 2018 (Wed)0.000.000.00100.030
30th Oct 2018 (Tue)0.000.000.00100.030
29th Oct 2018 (Mon)0.000.000.00100.030
26th Oct 2018 (Fri)0.000.000.0098.110
25th Oct 2018 (Thu)0.000.000.0098.110
24th Oct 2018 (Wed)0.000.000.0098.110
23rd Oct 2018 (Tue)0.000.000.0098.110
22nd Oct 2018 (Mon)0.000.000.0098.110
19th Oct 2018 (Fri)0.000.000.0098.110
18th Oct 2018 (Thu)0.000.000.0098.240

News about Mid America Apt (0K1E)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered