Mid America Apt Share Price (0K1E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mid America Apt (0K1E)
Unknown*	-2	108.91	Ordinary Delayed publication Historical	17:12:51 - 4-Apr-19
Unknown*	2	108.91	Ordinary Deletion Delayed publication	17:12:51 - 4-Apr-19
Unknown*	-2	109.90		16:07:29 - 4-Apr-19
Unknown*	2	109.90	Ordinary Delayed publication Historical	16:07:29 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Mid America Apt
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	109.32	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	108.91	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	108.91	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	108.91	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	108.91	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	108.91	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	108.91	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	108.91	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	109.27	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	109.27	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	109.27	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	109.27	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	109.27	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	109.27	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	106.18	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	106.18	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	106.18	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	106.18	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	106.18	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	106.77	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	106.77	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	106.79	0

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History Mid America Apt (0K1E)