Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid America Apt (0K1E) Share Price

Price $137.15 on 26-06-2026 at 10:19:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 51.00 at $0.00
Day's Volume: 51
Last Close: $137.15
Open: $0.00
ISIN: US59522J1034
Day's Range $0.00 - $0.00
52wk Range: $120.48 - $154.15149
Market Capitalisation: $15.96b
VWAP: $0.00
Shares in Issue: 116.38m

Mid America Apt (0K1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 $0.00 SI Trade
11:19:27 - 26-Jun-26
Unknown* 0 $138.15 SI Trade
20:00:18 - 25-Jun-26
Unknown* 0 $137.15 SI Trade
18:48:49 - 25-Jun-26
Unknown* 0 $136.96 SI Trade
18:33:52 - 25-Jun-26
Unknown* 0 $137.16 OTC Trade
18:02:30 - 25-Jun-26
Unknown* 0 $137.16 OTC Trade
18:02:30 - 25-Jun-26
Unknown* 0 $137.16 OTC Trade
18:02:30 - 25-Jun-26
Unknown* 0 $137.16 OTC Trade
18:02:30 - 25-Jun-26
Unknown* 0 $136.67 OTC Trade
17:31:28 - 25-Jun-26
Unknown* 0 $136.67 OTC Trade
17:31:28 - 25-Jun-26
See more Mid America Apt trades

Mid America Apt (0K1E) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 137.15 137.15 137.15 137.15 91
24th Jun 2026 (Wed) 134.49 134.49 134.49 134.49 2
23rd Jun 2026 (Tue) 133.80 133.80 133.80 133.80 18
22nd Jun 2026 (Mon) 132.70 132.70 132.70 132.70 11
19th Jun 2026 (Fri) 132.27 132.27 132.27 132.27 0
18th Jun 2026 (Thu) 133.26 133.26 133.26 133.26 205
17th Jun 2026 (Wed) 133.41 133.41 133.41 133.41 16
16th Jun 2026 (Tue) 135.71 135.71 135.71 135.71 11
15th Jun 2026 (Mon) 138.17 138.17 138.17 138.17 72
12th Jun 2026 (Fri) 138.96 138.96 138.96 138.96 5
11th Jun 2026 (Thu) 137.79 137.79 137.79 137.79 76
10th Jun 2026 (Wed) 139.90 139.90 139.90 139.90 112
9th Jun 2026 (Tue) 139.12 139.12 139.12 139.12 18
8th Jun 2026 (Mon) 136.34 136.34 136.34 136.34 96
5th Jun 2026 (Fri) 137.95 137.95 137.95 137.95 342
4th Jun 2026 (Thu) 134.84 134.84 134.84 134.84 273
3rd Jun 2026 (Wed) 131.39 131.39 131.39 131.39 36
2nd Jun 2026 (Tue) 128.50 128.50 128.50 128.50 44
1st Jun 2026 (Mon) 129.73 129.73 129.73 129.73 3,126
29th May 2026 (Fri) 130.44 130.44 130.44 130.44 447
28th May 2026 (Thu) 130.66 130.66 130.66 130.66 19
27th May 2026 (Wed) 131.17 131.17 131.17 131.17 2,388
26th May 2026 (Tue) 130.96 130.96 130.96 130.96 42
See more Mid America Apt price history
FTSE 100 Latest
Value10,450.73
Change-79.16

Login to your account

Forgot Password?

Not Registered