Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid America Apt (0K1E) Share Price

Price $130.34 on 13-05-2026 at 07:00:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $130.00
Day's Volume: 0
Last Close: $130.34
Open: $0.00
ISIN: US59522J1034
Day's Range $0.00 - $0.00
52wk Range: $120.48 - $161.82958
Market Capitalisation: $15.17b
VWAP: $0.00
Shares in Issue: 116.38m

Mid America Apt (0K1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $130.00 SI Trade
01:58:22 - 13-May-26
Unknown* 0 $129.25 SI Trade
21:24:20 - 12-May-26
Unknown* 0 $129.41 SI Trade
20:57:11 - 12-May-26
Unknown* 0 $129.71 SI Trade
20:05:51 - 12-May-26
Unknown* 0 $130.13 SI Trade
19:19:21 - 12-May-26
Unknown* 0 $130.34 SI Trade
18:00:28 - 12-May-26
Unknown* 0 $129.90 SI Trade
17:29:57 - 12-May-26
Unknown* 0 $129.79 SI Trade
17:21:13 - 12-May-26
Unknown* 0 $129.59 SI Trade
17:10:23 - 12-May-26
Unknown* 0 $129.85 SI Trade
16:36:17 - 12-May-26
See more Mid America Apt trades

Mid America Apt (0K1E) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 130.34 130.34 130.34 130.34 67
11th May 2026 (Mon) 129.98 129.98 129.98 129.98 19
8th May 2026 (Fri) 130.04 130.04 130.04 130.04 19
7th May 2026 (Thu) 130.78 130.78 130.78 130.78 429
6th May 2026 (Wed) 131.50 131.50 131.50 131.50 22
5th May 2026 (Tue) 131.47 131.47 131.47 131.47 397
4th May 2026 (Mon) 129.00 129.00 129.00 129.00 0
1st May 2026 (Fri) 129.00 129.00 129.00 129.00 5
30th Apr 2026 (Thu) 127.69 127.69 127.69 127.69 20
29th Apr 2026 (Wed) 130.88 130.88 130.88 130.88 107
28th Apr 2026 (Tue) 130.02 130.02 130.02 130.02 13
27th Apr 2026 (Mon) 126.69 126.69 126.69 126.69 8
24th Apr 2026 (Fri) 126.15 126.15 126.15 126.15 30
23rd Apr 2026 (Thu) 125.63 125.63 125.63 125.63 6
22nd Apr 2026 (Wed) 124.69 124.69 124.69 124.69 59
21st Apr 2026 (Tue) 126.89 126.89 126.89 126.89 86
20th Apr 2026 (Mon) 129.30 129.30 129.30 129.30 10
17th Apr 2026 (Fri) 127.70 127.70 127.70 127.70 66
16th Apr 2026 (Thu) 122.23 122.23 122.23 122.23 88
15th Apr 2026 (Wed) 124.70 124.70 124.70 124.70 116
14th Apr 2026 (Tue) 126.46 126.46 126.46 126.46 12
13th Apr 2026 (Mon) 125.58 125.58 125.58 125.58 9
See more Mid America Apt price history
FTSE 100 Latest
Value10,337.55
Change72.23

Login to your account

Forgot Password?

Not Registered