Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid America Apt (0K1E) Share Price

Price $124.41 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $124.41
Day's Volume: 0
Last Close: $124.41
Open: $0.00
ISIN: US59522J1034
Day's Range $0.00 - $0.00
52wk Range: $120.48 - $165.60122
Market Capitalisation: $14.54b
VWAP: $0.00
Shares in Issue: 116.90m

Mid America Apt (0K1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $124.41 SI Trade
17:15:54 - 02-Apr-26
Unknown* 0 $124.35 SI Trade
16:56:28 - 02-Apr-26
Unknown* 0 $124.62 SI Trade
16:36:57 - 02-Apr-26
Unknown* 0 $125.34 SI Trade
16:33:11 - 02-Apr-26
Unknown* 100 $124.525 SI Trade
16:32:05 - 02-Apr-26
Unknown* 0 $124.11 SI Trade
15:47:05 - 02-Apr-26
Unknown* 0 $124.11 SI Trade
15:47:00 - 02-Apr-26
Unknown* 0 $124.15 OTC Trade
15:43:16 - 02-Apr-26
Unknown* 0 $123.79 SI Trade
15:32:22 - 02-Apr-26
Unknown* 0 $122.91 SI Trade
15:19:27 - 02-Apr-26
See more Mid America Apt trades

Mid America Apt (0K1E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 124.41 124.41 124.41 124.41 0
2nd Apr 2026 (Thu) 124.41 124.41 124.41 124.41 107
1st Apr 2026 (Wed) 122.93 122.93 122.93 122.93 29
31st Mar 2026 (Tue) 121.94 121.94 121.94 121.94 361
30th Mar 2026 (Mon) 122.03 122.03 122.03 122.03 37
27th Mar 2026 (Fri) 120.48 120.48 120.48 120.48 277
26th Mar 2026 (Thu) 122.43 122.43 122.43 122.43 25
25th Mar 2026 (Wed) 121.70 121.70 121.70 121.70 20
24th Mar 2026 (Tue) 122.85 122.85 122.85 122.85 44
23rd Mar 2026 (Mon) 123.76 123.76 123.76 123.76 203
20th Mar 2026 (Fri) 122.47 122.47 122.47 122.47 200
19th Mar 2026 (Thu) 124.53 124.53 124.53 124.53 619
18th Mar 2026 (Wed) 126.00 126.00 126.00 126.00 286
17th Mar 2026 (Tue) 128.15 128.15 128.15 128.15 151
16th Mar 2026 (Mon) 127.05 127.05 127.05 127.05 15
13th Mar 2026 (Fri) 126.83 126.83 126.83 126.83 80
12th Mar 2026 (Thu) 128.53 128.53 128.53 128.53 29
11th Mar 2026 (Wed) 127.45 127.45 127.45 127.45 36
10th Mar 2026 (Tue) 130.88 130.88 130.88 130.88 14
9th Mar 2026 (Mon) 131.61 131.61 131.61 131.61 62
6th Mar 2026 (Fri) 132.63 132.63 132.63 132.63 339
See more Mid America Apt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered