| Price | 133.69on 24-01-2020 at 16:26:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1E Shares | |
| Last Trade: | Unknown 253 at $135.061 |
| Day's Volume: | 0 |
| Last Close: | $133.69 |
| Open: | $0.00 |
| ISIN: | US59522J1034 |
| Day's Range | $130.083 - $130.083 |
| 52wk Range: | $99.38 - $139.255 |
| Market Capitalisation: | $15,249m |
| VWAP: | $0.00 |
| Shares in Issue: | 114m |
Recent Trades History Mid America Apt (0K1E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 253 | 135.061 | Ordinary Delayed publication Historical | 20:58:37 - 21-Jan-20 |
| Unknown* | 607 | 0.00 | Ordinary | 17:09:25 - 22-Jan-20 |
| Unknown* | 253 | 135.061 | Ordinary Delayed publication Historical | 20:58:37 - 21-Jan-20 |
| Unknown* | 182 | 135.061 | Ordinary Delayed publication Historical | 20:58:01 - 21-Jan-20 |
| Unknown* | 133 | 133.807 | Ordinary Delayed publication Historical | 20:57:55 - 17-Jan-20 |
| Unknown* | 81 | 133.807 | Ordinary Delayed publication Historical | 20:55:37 - 17-Jan-20 |
| Unknown* | 1,273 | 133.99 | Ordinary Delayed publication Historical | 21:04:59 - 17-Jan-20 |
| Unknown* | 165 | 132.941 | Ordinary Delayed publication Historical | 20:58:18 - 16-Jan-20 |
| Unknown* | 1,377 | 133.69 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 84 | 132.06 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
Share Price History for Mid America Apt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
