Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid America Apt (0K1E) Share Price

Price $144.43616 on 15-09-2025 at 18:15:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $0.00
Day's Volume: 44
Last Close: $144.43616
Open: $0.00
ISIN: US59522J1034
Day's Range $0.00 - $0.00
52wk Range: $136.04558 - $170.23531
Market Capitalisation: $16.91b
VWAP: $61.32977
Shares in Issue: 117.07m

Mid America Apt (0K1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $0.00 SI Trade
16:32:24 - 15-Sep-25
Unknown* 12 $142.13 OTC Trade
15:27:52 - 15-Sep-25
Unknown* 0 $142.02 OTC Trade
15:22:06 - 15-Sep-25
Unknown* 0 $142.02 OTC Trade
15:22:06 - 15-Sep-25
Unknown* 0 $142.02 OTC Trade
15:22:05 - 15-Sep-25
Unknown* 0 $142.45 OTC Trade
14:50:42 - 15-Sep-25
Unknown* 0 $142.45 OTC Trade
14:50:42 - 15-Sep-25
Unknown* 0 $142.45 OTC Trade
14:50:42 - 15-Sep-25
Unknown* 7 $141.85 OTC Trade
14:42:20 - 15-Sep-25
Unknown* 0 $142.99 OTC Trade
14:34:22 - 15-Sep-25
See more Mid America Apt trades

Mid America Apt (0K1E) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 144.43616 144.43616 144.43616 144.43616 20
11th Sep 2025 (Thu) 141.3494 141.3494 141.3494 141.3494 3
10th Sep 2025 (Wed) 142.85768 142.85768 142.85768 142.85768 1,020
9th Sep 2025 (Tue) 145.45499 145.45499 145.45499 145.45499 17
8th Sep 2025 (Mon) 143.97922 143.97922 143.97922 143.97922 75
5th Sep 2025 (Fri) 145.52077 145.52077 145.52077 145.52077 5
4th Sep 2025 (Thu) 142.56366 142.56366 142.56366 142.56366 96
3rd Sep 2025 (Wed) 142.56366 142.56366 142.56366 142.56366 2
2nd Sep 2025 (Tue) 144.74062 144.74062 144.74062 144.74062 72
1st Sep 2025 (Mon) 144.74062 144.74062 144.74062 144.74062 0
29th Aug 2025 (Fri) 146.29169 146.29169 146.29169 146.29169 11
28th Aug 2025 (Thu) 142.60641 142.60641 142.60641 142.60641 64
27th Aug 2025 (Wed) 142.99071 142.99071 142.99071 142.99071 24,736
26th Aug 2025 (Tue) 142.99071 142.99071 142.99071 142.99071 36
25th Aug 2025 (Mon) 141.11731 141.11731 141.11731 141.11731 0
22nd Aug 2025 (Fri) 141.11731 141.11731 141.11731 141.11731 37
21st Aug 2025 (Thu) 141.72504 141.72504 141.72504 141.72504 5
20th Aug 2025 (Wed) 142.29211 142.29211 142.29211 142.29211 21
19th Aug 2025 (Tue) 140.68569 140.68569 140.68569 140.68569 30
18th Aug 2025 (Mon) 140.36206 140.36206 140.36206 140.36206 51
15th Aug 2025 (Fri) 140.60794 140.60794 140.60794 140.60794 8
See more Mid America Apt price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered