Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mid America Apt Share Price (0K1E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.32on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1E Shares
Sponsored Financial Content
Last Trade: Unknown -2 at $108.91
Day's Volume: 0
Last Close: $109.32
Open: $0.00
ISIN: US59522J1034
Day's Range $0.00 - $0.00
52wk Range: $87.93 - $109.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mid America Apt (0K1E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-2108.91Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*2108.91Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-2109.9016:07:29 - 4-Apr-19
Unknown*2109.90Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Mid America Apt

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00109.320
15th Apr 2019 (Mon)0.000.000.00108.910
12th Apr 2019 (Fri)0.000.000.00108.910
11th Apr 2019 (Thu)0.000.000.00108.910
10th Apr 2019 (Wed)0.000.000.00108.910
9th Apr 2019 (Tue)0.000.000.00108.910
8th Apr 2019 (Mon)0.000.000.00108.910
5th Apr 2019 (Fri)0.000.000.00108.910
4th Apr 2019 (Thu)0.000.000.00109.270
3rd Apr 2019 (Wed)0.000.000.00109.270
2nd Apr 2019 (Tue)0.000.000.00109.270
1st Apr 2019 (Mon)0.000.000.00109.270
29th Mar 2019 (Fri)0.000.000.00109.270
28th Mar 2019 (Thu)0.000.000.00109.270
27th Mar 2019 (Wed)0.000.000.00106.180
26th Mar 2019 (Tue)0.000.000.00106.180
25th Mar 2019 (Mon)0.000.000.00106.180
22nd Mar 2019 (Fri)0.000.000.00106.180
21st Mar 2019 (Thu)0.000.000.00106.180
20th Mar 2019 (Wed)0.000.000.00106.770
19th Mar 2019 (Tue)0.000.000.00106.770
18th Mar 2019 (Mon)0.000.000.00106.790

News about Mid America Apt (0K1E)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered