Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid America Apt (0K1E) Share Price

Price $134.95 on 14-01-2026 at 05:12:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $132.4862
Day's Volume: 0
Last Close: $134.95
Open: $0.00
ISIN: US59522J1034
Day's Range $0.00 - $0.00
52wk Range: $126.60176 - $170.23531
Market Capitalisation: $15.80b
VWAP: $0.00
Shares in Issue: 117.08m

Mid America Apt (0K1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $132.4862 OTC Trade
17:00:46 - 13-Jan-26
Unknown* 1 $135.69142 Currency Conversion
Negotiated Trade
15:17:01 - 13-Jan-26
Unknown* 0 $134.37 OTC Trade
15:13:55 - 13-Jan-26
Unknown* 0 $134.10 OTC Trade
14:51:31 - 13-Jan-26
Unknown* 1 $135.00477 Currency Conversion
Negotiated Trade
14:50:15 - 13-Jan-26
Unknown* 0 $135.30 OTC Trade
13:51:13 - 13-Jan-26
Unknown* 0 $135.30 OTC Trade
13:51:13 - 13-Jan-26
Unknown* 0 $135.30 OTC Trade
13:51:13 - 13-Jan-26
Unknown* 0 $135.30 OTC Trade
13:51:13 - 13-Jan-26
Unknown* 0 $133.30 OTC Trade
13:51:13 - 13-Jan-26
See more Mid America Apt trades

Mid America Apt (0K1E) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 134.95 134.95 134.95 134.95 0
13th Jan 2026 (Tue) 134.95 134.95 134.95 134.95 905
12th Jan 2026 (Mon) 134.95 134.95 134.95 134.95 140
9th Jan 2026 (Fri) 138.09162 138.09162 138.09162 138.09162 49
8th Jan 2026 (Thu) 136.35947 136.35947 136.35947 136.35947 922
7th Jan 2026 (Wed) 138.40727 138.40727 138.40727 138.40727 60
6th Jan 2026 (Tue) 139.49992 139.49992 139.49992 139.49992 144
5th Jan 2026 (Mon) 139.49992 139.49992 139.49992 139.49992 97
2nd Jan 2026 (Fri) 137.43746 137.43746 137.43746 137.43746 33
1st Jan 2026 (Thu) 139.93282 139.93282 139.93282 139.93282 0
31st Dec 2025 (Wed) 139.93282 139.93282 139.93282 139.93282 7
30th Dec 2025 (Tue) 140.73611 140.73611 140.73611 140.73611 1
29th Dec 2025 (Mon) 135.9603 135.9603 135.9603 135.9603 13
26th Dec 2025 (Fri) 135.9603 135.9603 135.9603 135.9603 0
25th Dec 2025 (Thu) 135.9603 135.9603 135.9603 135.9603 0
24th Dec 2025 (Wed) 135.9603 135.9603 135.9603 135.9603 8
23rd Dec 2025 (Tue) 135.31858 135.31858 135.31858 135.31858 3
22nd Dec 2025 (Mon) 135.60287 135.60287 135.60287 135.60287 2,044
19th Dec 2025 (Fri) 135.95211 135.95211 135.95211 135.95211 36
18th Dec 2025 (Thu) 136.35 136.35 136.35 136.35 227
17th Dec 2025 (Wed) 135.05386 135.05386 135.05386 135.05386 15
16th Dec 2025 (Tue) 132.70 132.70 132.70 132.70 280
15th Dec 2025 (Mon) 132.85202 132.85202 132.85202 132.85202 204
See more Mid America Apt price history
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered