Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mid America Apt Share Price (0K1E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.38on 22-01-2019 at 12:02:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1E Shares
Last Trade: Unknown 57,800 at $99.38
Day's Volume: 0
Last Close: $99.38
Open: $0.00
ISIN: US59522J1034
Day's Range $0.00 - $0.00
52wk Range: $85.39 - $104.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mid America Apt (0K1E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57,80099.38Ordinary
Deletion
Delayed publication
12:27:06 - 17-Jan-19
Unknown*-57,80099.3812:27:06 - 17-Jan-19
Unknown*57,80099.38Ordinary
Delayed publication
Historical
12:27:06 - 17-Jan-19
Unknown*396.8319:14:21 - 1-Nov-19
Unknown*296.8719:12:05 - 1-Nov-19
Unknown*296.9319:10:36 - 1-Nov-19
Unknown*296.9619:09:28 - 1-Nov-19
Unknown*297.0219:08:29 - 1-Nov-19
Unknown*396.9919:07:31 - 1-Nov-19
Unknown*296.9519:06:28 - 1-Nov-19

Share Price History for Mid America Apt

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0099.380
18th Jan 2019 (Fri)0.000.000.0099.380
17th Jan 2019 (Thu)0.000.000.0096.520
16th Jan 2019 (Wed)0.000.000.0096.520
15th Jan 2019 (Tue)0.000.000.0093.201,564
14th Jan 2019 (Mon)0.000.000.0093.200
11th Jan 2019 (Fri)0.000.000.0093.200
10th Jan 2019 (Thu)0.000.000.0093.200
9th Jan 2019 (Wed)0.000.000.0093.200
8th Jan 2019 (Tue)0.000.000.0092.650
7th Jan 2019 (Mon)0.000.000.0092.650
4th Jan 2019 (Fri)0.000.000.0092.650
3rd Jan 2019 (Thu)0.000.000.0095.700
2nd Jan 2019 (Wed)0.000.000.0095.110
1st Jan 2019 (Tue)0.000.000.0095.110
31st Dec 2018 (Mon)0.000.000.0097.200
28th Dec 2018 (Fri)0.000.000.0097.200
27th Dec 2018 (Thu)0.000.000.0097.200
26th Dec 2018 (Wed)0.000.000.0097.200
25th Dec 2018 (Tue)0.000.000.0097.200
24th Dec 2018 (Mon)0.000.000.0097.100

News about Mid America Apt (0K1E)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered