Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid America Apt (0K1E) Share Price

Price $132.76 on 25-08-2026 at 11:30:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $133.78
Day's Volume: 0
Last Close: $132.76
Open: $0.00
ISIN: US59522J1034
Day's Range $0.00 - $0.00
52wk Range: $120.48 - $146.29169
Market Capitalisation: $15.40b
VWAP: $0.00
Shares in Issue: 116.02m

Mid America Apt (0K1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $133.78 OTC Trade
12:30:33 - 25-Aug-26
Unknown* 0 $133.78 OTC Trade
12:30:33 - 25-Aug-26
Unknown* 0 $130.00 OTC Trade
10:28:55 - 25-Aug-26
Unknown* 0 $132.76 SI Trade
19:05:45 - 24-Aug-26
Unknown* 0 $132.49 OTC Trade
18:28:55 - 24-Aug-26
Unknown* 0 $132.49 OTC Trade
18:28:55 - 24-Aug-26
Unknown* 0 $132.57 OTC Trade
17:04:33 - 24-Aug-26
Unknown* 0 $132.57 OTC Trade
17:04:33 - 24-Aug-26
Unknown* 0 $132.57 OTC Trade
17:04:33 - 24-Aug-26
Unknown* 0 $132.57 OTC Trade
17:04:33 - 24-Aug-26
See more Mid America Apt trades

Mid America Apt (0K1E) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 132.76 132.76 132.76 132.76 26
21st Aug 2026 (Fri) 132.10 132.10 132.10 132.10 2
20th Aug 2026 (Thu) 132.88 132.88 132.88 132.88 4
19th Aug 2026 (Wed) 130.50 130.50 130.50 130.50 13
18th Aug 2026 (Tue) 130.85 130.85 130.85 130.85 1
17th Aug 2026 (Mon) 131.72 131.72 131.72 131.72 43
14th Aug 2026 (Fri) 134.02 134.02 134.02 134.02 33
13th Aug 2026 (Thu) 134.38 134.38 134.38 134.38 16
12th Aug 2026 (Wed) 132.47 132.47 132.47 132.47 20
11th Aug 2026 (Tue) 132.37 132.37 132.37 132.37 12
10th Aug 2026 (Mon) 132.42 132.42 132.42 132.42 6
7th Aug 2026 (Fri) 134.69 134.69 134.69 134.69 3
6th Aug 2026 (Thu) 134.13 134.13 134.13 134.13 1,789
5th Aug 2026 (Wed) 134.00 134.00 134.00 134.00 3
4th Aug 2026 (Tue) 132.66 132.66 132.66 132.66 30
3rd Aug 2026 (Mon) 132.81 132.81 132.81 132.81 30
31st Jul 2026 (Fri) 133.16 133.16 133.16 133.16 109
30th Jul 2026 (Thu) 132.79 132.79 132.79 132.79 77
29th Jul 2026 (Wed) 137.16 137.16 137.16 137.16 445
28th Jul 2026 (Tue) 136.16 136.16 136.16 136.16 43
27th Jul 2026 (Mon) 134.06 134.06 134.06 134.06 120
See more Mid America Apt price history
FTSE 100 Latest
Value10,873.92
Change19.60

Login to your account

Forgot Password?

Not Registered