Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mid America Apt Share Price (0K1E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.79on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1E Shares
Sponsored Financial Content
Last Trade: Unknown -232 at $0.00
Day's Volume: 0
Last Close: $134.30
Open: $0.00
ISIN: US59522J1034
Day's Range $134.30 - $134.32
52wk Range: $92.65 - $139.255
Market Capitalisation: $15,319m
VWAP: $0.00
Shares in Issue: 114m

Recent Trades History Mid America Apt (0K1E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-2320.00Ordinary
Deletion
Delayed publication
Historical
15:57:49 - 29-Nov-19
Unknown*27134.79Ordinary
Delayed publication
Historical
21:09:16 - 06-Dec-19
Unknown*7134.32Ordinary
14:30:01 - 05-Dec-19
Unknown*2320.00Ordinary
Delayed publication
15:57:49 - 29-Nov-19
Unknown*673136.028Ordinary
Delayed publication
Historical
19:15:08 - 26-Nov-19
Unknown*2135.21Ordinary
14:30:00 - 26-Nov-19
Unknown*29135.21Ordinary
14:30:00 - 26-Nov-19
Unknown*8137.44Ordinary
18:44:06 - 21-Nov-19
Unknown*8137.44Ordinary
14:59:34 - 21-Nov-19
Unknown*8137.44Ordinary
Delayed publication
Historical
21:09:10 - 20-Nov-19

Share Price History for Mid America Apt

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Mid America Apt (0K1E)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered