| Price | 134.79on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1E Shares | |
| Last Trade: | Unknown -232 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $134.30 |
| Open: | $0.00 |
| ISIN: | US59522J1034 |
| Day's Range | $134.30 - $134.32 |
| 52wk Range: | $92.65 - $139.255 |
| Market Capitalisation: | $15,319m |
| VWAP: | $0.00 |
| Shares in Issue: | 114m |
Recent Trades History Mid America Apt (0K1E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -232 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:57:49 - 29-Nov-19 |
| Unknown* | 27 | 134.79 | Ordinary Delayed publication Historical | 21:09:16 - 06-Dec-19 |
| Unknown* | 7 | 134.32 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 232 | 0.00 | Ordinary Delayed publication | 15:57:49 - 29-Nov-19 |
| Unknown* | 673 | 136.028 | Ordinary Delayed publication Historical | 19:15:08 - 26-Nov-19 |
| Unknown* | 2 | 135.21 | Ordinary | 14:30:00 - 26-Nov-19 |
| Unknown* | 29 | 135.21 | Ordinary | 14:30:00 - 26-Nov-19 |
| Unknown* | 8 | 137.44 | Ordinary | 18:44:06 - 21-Nov-19 |
| Unknown* | 8 | 137.44 | Ordinary | 14:59:34 - 21-Nov-19 |
| Unknown* | 8 | 137.44 | Ordinary Delayed publication Historical | 21:09:10 - 20-Nov-19 |
Share Price History for Mid America Apt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
