| Price | 103.336on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1E Shares | |
| Last Trade: | Unknown 6 at $103.03 |
| Day's Volume: | 0 |
| Last Close: | $103.336 |
| Open: | $0.00 |
| ISIN: | US59522J1034 |
| Day's Range | $103.336 - $103.336 |
| 52wk Range: | $87.50 - $146.234 |
| Market Capitalisation: | $11,808m |
| VWAP: | $0.00 |
| Shares in Issue: | 114m |
Recent Trades History Mid America Apt (0K1E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 103.03 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 8 | 103.336 | Ordinary Non protected portfolio Single protected transaction | 15:09:29 - 31-Mar-20 |
| Unknown* | 46 | 98.92 | Ordinary Non protected portfolio Single protected transaction | 14:08:12 - 26-Mar-20 |
| Unknown* | 124 | 97.84 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 833 | 87.50 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 64 | 113.457 | Ordinary Non protected portfolio Single protected transaction | 16:07:22 - 17-Mar-20 |
| Unknown* | 4,816 | 140.07 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
| Unknown* | 205 | 0.00 | Ordinary | 17:13:47 - 06-Mar-20 |
| Unknown* | 7 | 141.476 | Ordinary Non protected portfolio Single protected transaction | 14:33:08 - 06-Mar-20 |
| Unknown* | 498 | 129.26 | Ordinary Delayed publication Historical | 17:26:14 - 28-Feb-20 |
Share Price History for Mid America Apt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
