Mid America Apt Share Price (0K1E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.336on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1E Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $103.03
Day's Volume: 0
Last Close: $103.336
Open: $0.00
ISIN: US59522J1034
Day's Range $103.336 - $103.336
52wk Range: $87.50 - $146.234
Market Capitalisation: $11,808m
VWAP: $0.00
Shares in Issue: 114m

Recent Trades History Mid America Apt (0K1E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6103.03Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*8103.336Ordinary
Non protected portfolio
Single protected transaction
15:09:29 - 31-Mar-20
Unknown*4698.92Ordinary
Non protected portfolio
Single protected transaction
14:08:12 - 26-Mar-20
Unknown*12497.84Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*83387.50Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*64113.457Ordinary
Non protected portfolio
Single protected transaction
16:07:22 - 17-Mar-20
Unknown*4,816140.07Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20
Unknown*2050.00Ordinary
17:13:47 - 06-Mar-20
Unknown*7141.476Ordinary
Non protected portfolio
Single protected transaction
14:33:08 - 06-Mar-20
Unknown*498129.26Ordinary
Delayed publication
Historical
17:26:14 - 28-Feb-20

Share Price History for Mid America Apt

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Mid America Apt (0K1E)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered