Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mid America Apt Share Price (0K1E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.30on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1E Shares
Last Trade: Unknown 30,600 at $98.242
Day's Volume: 0
Last Close: $96.30
Open: $0.00
ISIN: US59522J1034
Day's Range $0.00 - $0.00
52wk Range: $74.50 - $96.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mid America Apt (0K1E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,60098.24217:55:11 - 21-Jun-18
Unknown*25,00098.08Ordinary
Delayed publication
Historical
17:53:45 - 21-Jun-18
Unknown*195.31Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*10095.1214:32:59 - 6-Jun-18

Share Price History for Mid America Apt

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0096.300
21st Jun 2018 (Thu)0.000.000.0096.300
20th Jun 2018 (Wed)0.000.000.0096.300
19th Jun 2018 (Tue)0.000.000.0096.300
18th Jun 2018 (Mon)0.000.000.0096.300
15th Jun 2018 (Fri)0.000.000.0096.300
14th Jun 2018 (Thu)0.000.000.0096.300
13th Jun 2018 (Wed)0.000.000.0096.300
12th Jun 2018 (Tue)0.000.000.0095.310
11th Jun 2018 (Mon)0.000.000.0095.310
8th Jun 2018 (Fri)0.000.000.0095.310
7th Jun 2018 (Thu)0.000.000.0095.550
6th Jun 2018 (Wed)0.000.000.0095.550
5th Jun 2018 (Tue)0.000.000.0091.740
4th Jun 2018 (Mon)0.000.000.0091.740
1st Jun 2018 (Fri)0.000.000.0091.740
31st May 2018 (Thu)0.000.000.0091.740
30th May 2018 (Wed)0.000.000.0090.880
29th May 2018 (Tue)0.000.000.0090.880
28th May 2018 (Mon)0.000.000.0090.880
25th May 2018 (Fri)0.000.000.0091.650

News about Mid America Apt (0K1E)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered