Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid America Apt (0K1E) Share Price

Price $133.99 on 24-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $133.99
Day's Volume: 44
Last Close: $133.99
Open: $0.00
ISIN: US59522J1034
Day's Range $0.00 - $0.00
52wk Range: $120.48 - $152.01872
Market Capitalisation: $15.32b
VWAP: $133.76224
Shares in Issue: 116.38m

Mid America Apt (0K1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $133.99 SI Trade
18:45:50 - 24-Jul-26
Unknown* 0 $133.01 OTC Trade
17:45:06 - 24-Jul-26
Unknown* 0 $133.07 OTC Trade
17:21:31 - 24-Jul-26
Unknown* 0 $133.07 OTC Trade
17:21:31 - 24-Jul-26
Unknown* 0 $133.07 OTC Trade
17:21:31 - 24-Jul-26
Unknown* 0 $133.07 OTC Trade
17:21:31 - 24-Jul-26
Unknown* 0 $133.39 SI Trade
17:17:15 - 24-Jul-26
Unknown* 0 $133.18 SI Trade
16:56:56 - 24-Jul-26
Unknown* 0 $133.42 SI Trade
16:49:05 - 24-Jul-26
Unknown* 0 $134.22 SI Trade
16:11:04 - 24-Jul-26
See more Mid America Apt trades

Mid America Apt (0K1E) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 133.99 133.99 133.99 133.99 44
23rd Jul 2026 (Thu) 131.63 131.63 131.63 131.63 114
22nd Jul 2026 (Wed) 131.87 131.87 131.87 131.87 760
21st Jul 2026 (Tue) 132.68 132.68 132.68 132.68 192
20th Jul 2026 (Mon) 133.41 133.41 133.41 133.41 32
17th Jul 2026 (Fri) 132.92 132.92 132.92 132.92 8
16th Jul 2026 (Thu) 134.80 134.80 134.80 134.80 128
15th Jul 2026 (Wed) 132.15 132.15 132.15 132.15 37
14th Jul 2026 (Tue) 133.96 133.96 133.96 133.96 38
13th Jul 2026 (Mon) 136.04 136.04 136.04 136.04 398
10th Jul 2026 (Fri) 135.10 135.10 135.10 135.10 44
9th Jul 2026 (Thu) 136.96 136.96 136.96 136.96 225
8th Jul 2026 (Wed) 138.05 138.05 138.05 138.05 272
7th Jul 2026 (Tue) 142.43 142.43 142.43 142.43 509
6th Jul 2026 (Mon) 141.79 141.79 141.79 141.79 58
3rd Jul 2026 (Fri) 142.09 142.09 142.09 142.09 0
2nd Jul 2026 (Thu) 141.08 141.08 141.08 141.08 30
1st Jul 2026 (Wed) 140.96 140.96 140.96 140.96 25
30th Jun 2026 (Tue) 140.15 140.15 140.15 140.15 187
29th Jun 2026 (Mon) 139.60 139.60 139.60 139.60 369
26th Jun 2026 (Fri) 139.68 139.68 139.68 139.68 57
See more Mid America Apt price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered