Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid America Apt (0K1E) Share Price

Price $126.83 on 16-03-2026 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $126.83
Day's Volume: 0
Last Close: $126.83
Open: $0.00
ISIN: US59522J1034
Day's Range $0.00 - $0.00
52wk Range: $126.60176 - $165.60122
Market Capitalisation: $14.83b
VWAP: $0.00
Shares in Issue: 116.90m

Mid America Apt (0K1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $126.83 SI Trade
19:13:53 - 13-Mar-26
Unknown* 0 $126.91 SI Trade
19:13:01 - 13-Mar-26
Unknown* 0 $126.99 SI Trade
19:10:35 - 13-Mar-26
Unknown* 0 $127.02 SI Trade
19:10:00 - 13-Mar-26
Unknown* 0 $127.12 SI Trade
18:59:12 - 13-Mar-26
Unknown* 0 $127.43 SI Trade
18:49:41 - 13-Mar-26
Unknown* 0 $127.43 SI Trade
18:49:39 - 13-Mar-26
Unknown* 4 $127.316 OTC Trade
18:12:50 - 13-Mar-26
Unknown* 0 $127.84 OTC Trade
17:46:10 - 13-Mar-26
Unknown* 0 $127.84 OTC Trade
17:46:10 - 13-Mar-26
See more Mid America Apt trades

Mid America Apt (0K1E) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 126.83 126.83 126.83 126.83 0
13th Mar 2026 (Fri) 126.83 126.83 126.83 126.83 80
12th Mar 2026 (Thu) 128.53 128.53 128.53 128.53 29
11th Mar 2026 (Wed) 127.45 127.45 127.45 127.45 36
10th Mar 2026 (Tue) 130.88 130.88 130.88 130.88 14
9th Mar 2026 (Mon) 131.61 131.61 131.61 131.61 62
6th Mar 2026 (Fri) 132.63 132.63 132.63 132.63 339
5th Mar 2026 (Thu) 133.62 133.62 133.62 133.62 357
4th Mar 2026 (Wed) 133.02 133.02 133.02 133.02 717
3rd Mar 2026 (Tue) 134.00 134.00 134.00 134.00 117
2nd Mar 2026 (Mon) 134.13 134.13 134.13 134.13 110
27th Feb 2026 (Fri) 133.77 133.77 133.77 133.77 241
26th Feb 2026 (Thu) 136.16 136.16 136.16 136.16 8
25th Feb 2026 (Wed) 132.37 132.37 132.37 132.37 9
24th Feb 2026 (Tue) 133.38 133.38 133.38 133.38 76
23rd Feb 2026 (Mon) 133.87 133.87 133.87 133.87 25
20th Feb 2026 (Fri) 133.81 133.81 133.81 133.81 66
19th Feb 2026 (Thu) 135.00 135.00 135.00 135.00 10
18th Feb 2026 (Wed) 135.00 135.00 135.00 135.00 201
17th Feb 2026 (Tue) 133.94 133.94 133.94 133.94 38
16th Feb 2026 (Mon) 135.39 135.39 135.39 135.39 0
See more Mid America Apt price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered