Mid America Apt Share Price (0K1E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.69on 24-01-2020 at 16:26:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1E Shares
Sponsored Financial Content
Last Trade: Unknown 253 at $135.061
Day's Volume: 0
Last Close: $133.69
Open: $0.00
ISIN: US59522J1034
Day's Range $130.083 - $130.083
52wk Range: $99.38 - $139.255
Market Capitalisation: $15,249m
VWAP: $0.00
Shares in Issue: 114m

Recent Trades History Mid America Apt (0K1E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*253135.061Ordinary
Delayed publication
Historical
20:58:37 - 21-Jan-20
Unknown*6070.00Ordinary
17:09:25 - 22-Jan-20
Unknown*253135.061Ordinary
Delayed publication
Historical
20:58:37 - 21-Jan-20
Unknown*182135.061Ordinary
Delayed publication
Historical
20:58:01 - 21-Jan-20
Unknown*133133.807Ordinary
Delayed publication
Historical
20:57:55 - 17-Jan-20
Unknown*81133.807Ordinary
Delayed publication
Historical
20:55:37 - 17-Jan-20
Unknown*1,273133.99Ordinary
Delayed publication
Historical
21:04:59 - 17-Jan-20
Unknown*165132.941Ordinary
Delayed publication
Historical
20:58:18 - 16-Jan-20
Unknown*1,377133.69Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*84132.06Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20

Share Price History for Mid America Apt

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Mid America Apt (0K1E)

FTSE 100 Latest
Value7,589.27
Change81.60


Login to your account

Forgot Password?

Not Registered