Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid America Apt (0K1E) Share Price

Price $135.29929 on 28-11-2025 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $136.49
Day's Volume: 10
Last Close: $135.29929
Open: $0.00
ISIN: US59522J1034
Day's Range $0.00 - $0.00
52wk Range: $126.60176 - $170.23531
Market Capitalisation: $15.86b
VWAP: $135.71616
Shares in Issue: 117.08m

Mid America Apt (0K1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $136.49 OTC Trade
17:16:33 - 28-Nov-25
Unknown* 0 $136.51 OTC Trade
16:56:24 - 28-Nov-25
Unknown* 0 $136.51 OTC Trade
16:56:24 - 28-Nov-25
Unknown* 0 $136.51 OTC Trade
16:56:24 - 28-Nov-25
Unknown* 0 $136.51 OTC Trade
16:56:24 - 28-Nov-25
Unknown* 0 $136.51 OTC Trade
16:56:24 - 28-Nov-25
Unknown* 0 $136.15 OTC Trade
16:27:09 - 28-Nov-25
Unknown* 0 $136.15 OTC Trade
16:06:03 - 28-Nov-25
Unknown* 0 $136.05 OTC Trade
16:01:59 - 28-Nov-25
Unknown* 0 $136.00 OTC Trade
15:49:17 - 28-Nov-25
See more Mid America Apt trades

Mid America Apt (0K1E) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 135.29929 135.29929 135.29929 135.29929 10
27th Nov 2025 (Thu) 135.43022 135.43022 135.43022 135.43022 0
26th Nov 2025 (Wed) 134.42191 134.42191 134.42191 134.42191 36
25th Nov 2025 (Tue) 132.2291 132.2291 132.2291 132.2291 867
24th Nov 2025 (Mon) 132.2291 132.2291 132.2291 132.2291 24
21st Nov 2025 (Fri) 130.83183 130.83183 130.83183 130.83183 201
20th Nov 2025 (Thu) 129.96559 129.96559 129.96559 129.96559 105
19th Nov 2025 (Wed) 131.27724 131.27724 131.27724 131.27724 3
18th Nov 2025 (Tue) 129.46896 129.46896 129.46896 129.46896 101
17th Nov 2025 (Mon) 129.95483 129.95483 129.95483 129.95483 907
14th Nov 2025 (Fri) 129.64024 129.64024 129.64024 129.64024 224
13th Nov 2025 (Thu) 129.64024 129.64024 129.64024 129.64024 65
12th Nov 2025 (Wed) 129.64769 129.64769 129.64769 129.64769 903
11th Nov 2025 (Tue) 129.64769 129.64769 129.64769 129.64769 99
10th Nov 2025 (Mon) 130.06279 130.06279 130.06279 130.06279 18
7th Nov 2025 (Fri) 126.60176 126.60176 126.60176 126.60176 25
6th Nov 2025 (Thu) 127.9612 127.9612 127.9612 127.9612 107
5th Nov 2025 (Wed) 127.9612 127.9612 127.9612 127.9612 23
4th Nov 2025 (Tue) 129.52179 129.52179 129.52179 129.52179 8
3rd Nov 2025 (Mon) 126.65177 126.65177 126.65177 126.65177 66
31st Oct 2025 (Fri) 129.57489 129.57489 129.57489 129.57489 23
30th Oct 2025 (Thu) 128.63695 128.63695 128.63695 128.63695 217
See more Mid America Apt price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered