Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mid America Apt Share Price (0K1E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.61on 24-04-2018 at 16:30:00
Change 0.00 0.23%
Buy 0.00
Sell 0.00
Buy / Sell 0K1E Shares
Last Trade: Unknown 1,452 at $89.61
Day's Volume: 0
Last Close: $89.61
Open: $0.00
ISIN: US59522J1034
Day's Range $0.00 - $0.00
52wk Range: $74.50 - $95.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mid America Apt (0K1E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,45289.61Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*2,27990.34Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,02190.34Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*3,96092.27Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*6,46891.98Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*6,46891.98Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*4,55491.64Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Mid America Apt

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0092.500
5th Apr 2018 (Thu)0.000.000.0091.640
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0090.940
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0088.200
29th Mar 2018 (Thu)0.000.000.0088.200
28th Mar 2018 (Wed)0.000.000.0087.850
27th Mar 2018 (Tue)0.000.000.0086.830
26th Mar 2018 (Mon)0.000.000.0088.160

News about Mid America Apt (0K1E)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered