Mid America Apt Share Price (0K1E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mid America Apt (0K1E)
Unknown*	57,800	99.38	Ordinary Deletion Delayed publication	12:27:06 - 17-Jan-19
Unknown*	-57,800	99.38		12:27:06 - 17-Jan-19
Unknown*	57,800	99.38	Ordinary Delayed publication Historical	12:27:06 - 17-Jan-19
Unknown*	3	96.83		19:14:21 - 1-Nov-19
Unknown*	2	96.87		19:12:05 - 1-Nov-19
Unknown*	2	96.93		19:10:36 - 1-Nov-19
Unknown*	2	96.96		19:09:28 - 1-Nov-19
Unknown*	2	97.02		19:08:29 - 1-Nov-19
Unknown*	3	96.99		19:07:31 - 1-Nov-19
Unknown*	2	96.95		19:06:28 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Mid America Apt
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	99.38	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	99.38	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	96.52	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	96.52	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	93.20	1,564
14^th Jan 2019 (Mon)	0.00	0.00	0.00	93.20	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	93.20	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	93.20	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	93.20	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	92.65	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	92.65	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	92.65	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	95.70	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	95.11	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	95.11	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	97.20	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	97.20	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	97.20	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	97.20	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	97.20	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	97.10	0

FTSE 100 Latest

Value6,929.84

Change-40.75

Recent Trades History Mid America Apt (0K1E)