| Price | 89.61on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.23% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1E Shares | |
| Last Trade: | Unknown 1,452 at $89.61 |
| Day's Volume: | 0 |
| Last Close: | $89.61 |
| Open: | $0.00 |
| ISIN: | US59522J1034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.50 - $95.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mid America Apt (0K1E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,452 | 89.61 | Ordinary Delayed publication Historical | 11:00:00 - 20-Apr-18 |
| Unknown* | 2,279 | 90.34 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 1,021 | 90.34 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 3,960 | 92.27 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 6,468 | 91.98 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 6,468 | 91.98 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 4,554 | 91.64 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Mid America Apt |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.50 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.64 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.94 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.20 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.20 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.83 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.16 | 0 |
