Mid America Apt Share Price (0K1E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mid America Apt (0K1E)
Unknown*	100	98.27		14:46:15 - 15-Nov-18
Unknown*	100	98.13		14:45:55 - 15-Nov-18
Unknown*	100	98.16	Ordinary Delayed publication Historical	14:45:54 - 15-Nov-18
Unknown*	100	101.46		14:43:10 - 14-Nov-18
Unknown*	100	101.51		14:35:57 - 14-Nov-18
Unknown*	2	101.69		14:30:00 - 14-Nov-18
Unknown*	78	101.69		14:30:00 - 14-Nov-18
Unknown*	22	101.69		14:30:00 - 14-Nov-18
Unknown*	3	100.65	Ordinary Delayed publication Historical	14:30:00 - 11-Dec-18
Unknown*	100	99.91		16:59:06 - 11-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Mid America Apt
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	100.34	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	98.19	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	98.19	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	98.19	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	98.19	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	98.19	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	98.19	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	98.19	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	98.19	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	98.19	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	100.00	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	100.00	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	100.03	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	100.03	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	100.03	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	98.11	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	98.11	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	98.11	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	98.11	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	98.11	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	98.11	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	98.24	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Mid America Apt (0K1E)