| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 133.99 | 133.99 | 133.99 | 133.99 | 44 |
| 23rd Jul 2026 (Thu) | 131.63 | 131.63 | 131.63 | 131.63 | 114 |
| 22nd Jul 2026 (Wed) | 131.87 | 131.87 | 131.87 | 131.87 | 760 |
| 21st Jul 2026 (Tue) | 132.68 | 132.68 | 132.68 | 132.68 | 192 |
| 20th Jul 2026 (Mon) | 133.41 | 133.41 | 133.41 | 133.41 | 32 |
| 17th Jul 2026 (Fri) | 132.92 | 132.92 | 132.92 | 132.92 | 8 |
| 16th Jul 2026 (Thu) | 134.80 | 134.80 | 134.80 | 134.80 | 128 |
| 15th Jul 2026 (Wed) | 132.15 | 132.15 | 132.15 | 132.15 | 37 |
| 14th Jul 2026 (Tue) | 133.96 | 133.96 | 133.96 | 133.96 | 38 |
| 13th Jul 2026 (Mon) | 136.04 | 136.04 | 136.04 | 136.04 | 398 |
| 10th Jul 2026 (Fri) | 135.10 | 135.10 | 135.10 | 135.10 | 44 |
| 9th Jul 2026 (Thu) | 136.96 | 136.96 | 136.96 | 136.96 | 225 |
| 8th Jul 2026 (Wed) | 138.05 | 138.05 | 138.05 | 138.05 | 272 |
| 7th Jul 2026 (Tue) | 142.43 | 142.43 | 142.43 | 142.43 | 509 |
| 6th Jul 2026 (Mon) | 141.79 | 141.79 | 141.79 | 141.79 | 58 |
| 3rd Jul 2026 (Fri) | 142.09 | 142.09 | 142.09 | 142.09 | 0 |
| 2nd Jul 2026 (Thu) | 141.08 | 141.08 | 141.08 | 141.08 | 30 |
| 1st Jul 2026 (Wed) | 140.96 | 140.96 | 140.96 | 140.96 | 25 |
| 30th Jun 2026 (Tue) | 140.15 | 140.15 | 140.15 | 140.15 | 187 |
| 29th Jun 2026 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 369 |
| 26th Jun 2026 (Fri) | 139.68 | 139.68 | 139.68 | 139.68 | 57 |
| 25th Jun 2026 (Thu) | 137.15 | 137.15 | 137.15 | 137.15 | 91 |
| 24th Jun 2026 (Wed) | 134.49 | 134.49 | 134.49 | 134.49 | 2 |
| 23rd Jun 2026 (Tue) | 133.80 | 133.80 | 133.80 | 133.80 | 18 |
| 22nd Jun 2026 (Mon) | 132.70 | 132.70 | 132.70 | 132.70 | 11 |
| 19th Jun 2026 (Fri) | 132.27 | 132.27 | 132.27 | 132.27 | 0 |
| 18th Jun 2026 (Thu) | 133.26 | 133.26 | 133.26 | 133.26 | 205 |
| 17th Jun 2026 (Wed) | 133.41 | 133.41 | 133.41 | 133.41 | 16 |
| 16th Jun 2026 (Tue) | 135.71 | 135.71 | 135.71 | 135.71 | 11 |
| 15th Jun 2026 (Mon) | 138.17 | 138.17 | 138.17 | 138.17 | 72 |
| 12th Jun 2026 (Fri) | 138.96 | 138.96 | 138.96 | 138.96 | 5 |
| 11th Jun 2026 (Thu) | 137.79 | 137.79 | 137.79 | 137.79 | 76 |
| 10th Jun 2026 (Wed) | 139.90 | 139.90 | 139.90 | 139.90 | 112 |
| 9th Jun 2026 (Tue) | 139.12 | 139.12 | 139.12 | 139.12 | 18 |
| 8th Jun 2026 (Mon) | 136.34 | 136.34 | 136.34 | 136.34 | 96 |
| 5th Jun 2026 (Fri) | 137.95 | 137.95 | 137.95 | 137.95 | 342 |
| 4th Jun 2026 (Thu) | 134.84 | 134.84 | 134.84 | 134.84 | 273 |
| 3rd Jun 2026 (Wed) | 131.39 | 131.39 | 131.39 | 131.39 | 36 |
| 2nd Jun 2026 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 44 |
| 1st Jun 2026 (Mon) | 129.73 | 129.73 | 129.73 | 129.73 | 3,126 |
| 29th May 2026 (Fri) | 130.44 | 130.44 | 130.44 | 130.44 | 447 |
| 28th May 2026 (Thu) | 130.66 | 130.66 | 130.66 | 130.66 | 19 |
| 27th May 2026 (Wed) | 131.17 | 131.17 | 131.17 | 131.17 | 2,388 |
| 26th May 2026 (Tue) | 130.96 | 130.96 | 130.96 | 130.96 | 42 |