| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 137.15 | 137.15 | 137.15 | 137.15 | 91 |
| 24th Jun 2026 (Wed) | 134.49 | 134.49 | 134.49 | 134.49 | 2 |
| 23rd Jun 2026 (Tue) | 133.80 | 133.80 | 133.80 | 133.80 | 18 |
| 22nd Jun 2026 (Mon) | 132.70 | 132.70 | 132.70 | 132.70 | 11 |
| 19th Jun 2026 (Fri) | 132.27 | 132.27 | 132.27 | 132.27 | 0 |
| 18th Jun 2026 (Thu) | 133.26 | 133.26 | 133.26 | 133.26 | 205 |
| 17th Jun 2026 (Wed) | 133.41 | 133.41 | 133.41 | 133.41 | 16 |
| 16th Jun 2026 (Tue) | 135.71 | 135.71 | 135.71 | 135.71 | 11 |
| 15th Jun 2026 (Mon) | 138.17 | 138.17 | 138.17 | 138.17 | 72 |
| 12th Jun 2026 (Fri) | 138.96 | 138.96 | 138.96 | 138.96 | 5 |
| 11th Jun 2026 (Thu) | 137.79 | 137.79 | 137.79 | 137.79 | 76 |
| 10th Jun 2026 (Wed) | 139.90 | 139.90 | 139.90 | 139.90 | 112 |
| 9th Jun 2026 (Tue) | 139.12 | 139.12 | 139.12 | 139.12 | 18 |
| 8th Jun 2026 (Mon) | 136.34 | 136.34 | 136.34 | 136.34 | 96 |
| 5th Jun 2026 (Fri) | 137.95 | 137.95 | 137.95 | 137.95 | 342 |
| 4th Jun 2026 (Thu) | 134.84 | 134.84 | 134.84 | 134.84 | 273 |
| 3rd Jun 2026 (Wed) | 131.39 | 131.39 | 131.39 | 131.39 | 36 |
| 2nd Jun 2026 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 44 |
| 1st Jun 2026 (Mon) | 129.73 | 129.73 | 129.73 | 129.73 | 3,126 |
| 29th May 2026 (Fri) | 130.44 | 130.44 | 130.44 | 130.44 | 447 |
| 28th May 2026 (Thu) | 130.66 | 130.66 | 130.66 | 130.66 | 19 |
| 27th May 2026 (Wed) | 131.17 | 131.17 | 131.17 | 131.17 | 2,388 |
| 26th May 2026 (Tue) | 130.96 | 130.96 | 130.96 | 130.96 | 42 |
| 25th May 2026 (Mon) | 130.92 | 130.92 | 130.92 | 130.92 | 0 |
| 22nd May 2026 (Fri) | 130.92 | 130.92 | 130.92 | 130.92 | 4 |
| 21st May 2026 (Thu) | 128.60 | 128.60 | 128.60 | 128.60 | 11 |
| 20th May 2026 (Wed) | 130.19 | 130.19 | 130.19 | 130.19 | 24 |
| 19th May 2026 (Tue) | 128.89 | 128.89 | 128.89 | 128.89 | 62 |
| 18th May 2026 (Mon) | 127.49 | 127.49 | 127.49 | 127.49 | 16 |
| 15th May 2026 (Fri) | 125.52 | 125.52 | 125.52 | 125.52 | 182 |
| 14th May 2026 (Thu) | 127.84 | 127.84 | 127.84 | 127.84 | 11 |
| 13th May 2026 (Wed) | 129.15 | 129.15 | 129.15 | 129.15 | 8 |
| 12th May 2026 (Tue) | 130.34 | 130.34 | 130.34 | 130.34 | 67 |
| 11th May 2026 (Mon) | 129.98 | 129.98 | 129.98 | 129.98 | 19 |
| 8th May 2026 (Fri) | 130.04 | 130.04 | 130.04 | 130.04 | 19 |
| 7th May 2026 (Thu) | 130.78 | 130.78 | 130.78 | 130.78 | 429 |
| 6th May 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 22 |
| 5th May 2026 (Tue) | 131.47 | 131.47 | 131.47 | 131.47 | 397 |
| 4th May 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 1st May 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 5 |
| 30th Apr 2026 (Thu) | 127.69 | 127.69 | 127.69 | 127.69 | 20 |
| 29th Apr 2026 (Wed) | 130.88 | 130.88 | 130.88 | 130.88 | 107 |
| 28th Apr 2026 (Tue) | 130.02 | 130.02 | 130.02 | 130.02 | 13 |
| 27th Apr 2026 (Mon) | 126.69 | 126.69 | 126.69 | 126.69 | 8 |