| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 130.96 | 130.96 | 130.96 | 130.96 | 42 |
| 25th May 2026 (Mon) | 130.92 | 130.92 | 130.92 | 130.92 | 0 |
| 22nd May 2026 (Fri) | 130.92 | 130.92 | 130.92 | 130.92 | 4 |
| 21st May 2026 (Thu) | 128.60 | 128.60 | 128.60 | 128.60 | 11 |
| 20th May 2026 (Wed) | 130.19 | 130.19 | 130.19 | 130.19 | 24 |
| 19th May 2026 (Tue) | 128.89 | 128.89 | 128.89 | 128.89 | 62 |
| 18th May 2026 (Mon) | 127.49 | 127.49 | 127.49 | 127.49 | 16 |
| 15th May 2026 (Fri) | 125.52 | 125.52 | 125.52 | 125.52 | 182 |
| 14th May 2026 (Thu) | 127.84 | 127.84 | 127.84 | 127.84 | 11 |
| 13th May 2026 (Wed) | 129.15 | 129.15 | 129.15 | 129.15 | 8 |
| 12th May 2026 (Tue) | 130.34 | 130.34 | 130.34 | 130.34 | 67 |
| 11th May 2026 (Mon) | 129.98 | 129.98 | 129.98 | 129.98 | 19 |
| 8th May 2026 (Fri) | 130.04 | 130.04 | 130.04 | 130.04 | 19 |
| 7th May 2026 (Thu) | 130.78 | 130.78 | 130.78 | 130.78 | 429 |
| 6th May 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 22 |
| 5th May 2026 (Tue) | 131.47 | 131.47 | 131.47 | 131.47 | 397 |
| 4th May 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 1st May 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 5 |
| 30th Apr 2026 (Thu) | 127.69 | 127.69 | 127.69 | 127.69 | 20 |
| 29th Apr 2026 (Wed) | 130.88 | 130.88 | 130.88 | 130.88 | 107 |
| 28th Apr 2026 (Tue) | 130.02 | 130.02 | 130.02 | 130.02 | 13 |
| 27th Apr 2026 (Mon) | 126.69 | 126.69 | 126.69 | 126.69 | 8 |
| 24th Apr 2026 (Fri) | 126.15 | 126.15 | 126.15 | 126.15 | 30 |
| 23rd Apr 2026 (Thu) | 125.63 | 125.63 | 125.63 | 125.63 | 6 |
| 22nd Apr 2026 (Wed) | 124.69 | 124.69 | 124.69 | 124.69 | 59 |
| 21st Apr 2026 (Tue) | 126.89 | 126.89 | 126.89 | 126.89 | 86 |
| 20th Apr 2026 (Mon) | 129.30 | 129.30 | 129.30 | 129.30 | 10 |
| 17th Apr 2026 (Fri) | 127.70 | 127.70 | 127.70 | 127.70 | 66 |
| 16th Apr 2026 (Thu) | 122.23 | 122.23 | 122.23 | 122.23 | 88 |
| 15th Apr 2026 (Wed) | 124.70 | 124.70 | 124.70 | 124.70 | 116 |
| 14th Apr 2026 (Tue) | 126.46 | 126.46 | 126.46 | 126.46 | 12 |
| 13th Apr 2026 (Mon) | 125.58 | 125.58 | 125.58 | 125.58 | 9 |
| 10th Apr 2026 (Fri) | 125.93 | 125.93 | 125.93 | 125.93 | 47 |
| 9th Apr 2026 (Thu) | 126.44 | 126.44 | 126.44 | 126.44 | 11 |
| 8th Apr 2026 (Wed) | 125.98 | 125.98 | 125.98 | 125.98 | 29 |
| 7th Apr 2026 (Tue) | 124.80 | 124.80 | 124.80 | 124.80 | 37 |
| 6th Apr 2026 (Mon) | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
| 3rd Apr 2026 (Fri) | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
| 2nd Apr 2026 (Thu) | 124.41 | 124.41 | 124.41 | 124.41 | 107 |
| 1st Apr 2026 (Wed) | 122.93 | 122.93 | 122.93 | 122.93 | 29 |
| 31st Mar 2026 (Tue) | 121.94 | 121.94 | 121.94 | 121.94 | 361 |
| 30th Mar 2026 (Mon) | 122.03 | 122.03 | 122.03 | 122.03 | 37 |
| 27th Mar 2026 (Fri) | 120.48 | 120.48 | 120.48 | 120.48 | 277 |