| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 118.84 | 118.84 | 118.84 | 118.84 | 26 |
| 22nd Sep 2026 (Tue) | 119.59 | 119.59 | 119.59 | 119.59 | 1,231 |
| 21st Sep 2026 (Mon) | 118.91 | 118.91 | 118.91 | 118.91 | 327 |
| 18th Sep 2026 (Fri) | 120.01 | 120.01 | 120.01 | 120.01 | 969 |
| 17th Sep 2026 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 27 |
| 16th Sep 2026 (Wed) | 123.49 | 123.49 | 123.49 | 123.49 | 69 |
| 15th Sep 2026 (Tue) | 124.69 | 124.69 | 124.69 | 124.69 | 125 |
| 14th Sep 2026 (Mon) | 124.82 | 124.82 | 124.82 | 124.82 | 6 |
| 11th Sep 2026 (Fri) | 125.59 | 125.59 | 125.59 | 125.59 | 189 |
| 10th Sep 2026 (Thu) | 124.52 | 124.52 | 124.52 | 124.52 | 72 |
| 9th Sep 2026 (Wed) | 127.45 | 127.45 | 127.45 | 127.45 | 4 |
| 8th Sep 2026 (Tue) | 128.45 | 128.45 | 128.45 | 128.45 | 2,249 |
| 7th Sep 2026 (Mon) | 128.47 | 128.47 | 128.47 | 128.47 | 0 |
| 4th Sep 2026 (Fri) | 128.67 | 128.67 | 128.67 | 128.67 | 6 |
| 3rd Sep 2026 (Thu) | 128.58 | 128.58 | 128.58 | 128.58 | 6 |
| 2nd Sep 2026 (Wed) | 128.97 | 128.97 | 128.97 | 128.97 | 471 |
| 1st Sep 2026 (Tue) | 128.78 | 128.78 | 128.78 | 128.78 | 1,140 |
| 31st Aug 2026 (Mon) | 129.74 | 129.74 | 129.74 | 129.74 | 0 |
| 28th Aug 2026 (Fri) | 129.74 | 129.74 | 129.74 | 129.74 | 2,768 |
| 27th Aug 2026 (Thu) | 129.47 | 129.47 | 129.47 | 129.47 | 129 |
| 26th Aug 2026 (Wed) | 132.12 | 132.12 | 132.12 | 132.12 | 16 |
| 25th Aug 2026 (Tue) | 132.96 | 132.96 | 132.96 | 132.96 | 17 |
| 24th Aug 2026 (Mon) | 132.76 | 132.76 | 132.76 | 132.76 | 26 |
| 21st Aug 2026 (Fri) | 132.10 | 132.10 | 132.10 | 132.10 | 2 |
| 20th Aug 2026 (Thu) | 132.88 | 132.88 | 132.88 | 132.88 | 4 |
| 19th Aug 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 13 |
| 18th Aug 2026 (Tue) | 130.85 | 130.85 | 130.85 | 130.85 | 1 |
| 17th Aug 2026 (Mon) | 131.72 | 131.72 | 131.72 | 131.72 | 43 |
| 14th Aug 2026 (Fri) | 134.02 | 134.02 | 134.02 | 134.02 | 33 |
| 13th Aug 2026 (Thu) | 134.38 | 134.38 | 134.38 | 134.38 | 16 |
| 12th Aug 2026 (Wed) | 132.47 | 132.47 | 132.47 | 132.47 | 20 |
| 11th Aug 2026 (Tue) | 132.37 | 132.37 | 132.37 | 132.37 | 12 |
| 10th Aug 2026 (Mon) | 132.42 | 132.42 | 132.42 | 132.42 | 6 |
| 7th Aug 2026 (Fri) | 134.69 | 134.69 | 134.69 | 134.69 | 3 |
| 6th Aug 2026 (Thu) | 134.13 | 134.13 | 134.13 | 134.13 | 1,789 |
| 5th Aug 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 3 |
| 4th Aug 2026 (Tue) | 132.66 | 132.66 | 132.66 | 132.66 | 30 |
| 3rd Aug 2026 (Mon) | 132.81 | 132.81 | 132.81 | 132.81 | 30 |
| 31st Jul 2026 (Fri) | 133.16 | 133.16 | 133.16 | 133.16 | 109 |
| 30th Jul 2026 (Thu) | 132.79 | 132.79 | 132.79 | 132.79 | 77 |
| 29th Jul 2026 (Wed) | 137.16 | 137.16 | 137.16 | 137.16 | 445 |
| 28th Jul 2026 (Tue) | 136.16 | 136.16 | 136.16 | 136.16 | 43 |
| 27th Jul 2026 (Mon) | 134.06 | 134.06 | 134.06 | 134.06 | 120 |
| 24th Jul 2026 (Fri) | 133.99 | 133.99 | 133.99 | 133.99 | 44 |