| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 132.76 | 132.76 | 132.76 | 132.76 | 26 |
| 21st Aug 2026 (Fri) | 132.10 | 132.10 | 132.10 | 132.10 | 2 |
| 20th Aug 2026 (Thu) | 132.88 | 132.88 | 132.88 | 132.88 | 4 |
| 19th Aug 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 13 |
| 18th Aug 2026 (Tue) | 130.85 | 130.85 | 130.85 | 130.85 | 1 |
| 17th Aug 2026 (Mon) | 131.72 | 131.72 | 131.72 | 131.72 | 43 |
| 14th Aug 2026 (Fri) | 134.02 | 134.02 | 134.02 | 134.02 | 33 |
| 13th Aug 2026 (Thu) | 134.38 | 134.38 | 134.38 | 134.38 | 16 |
| 12th Aug 2026 (Wed) | 132.47 | 132.47 | 132.47 | 132.47 | 20 |
| 11th Aug 2026 (Tue) | 132.37 | 132.37 | 132.37 | 132.37 | 12 |
| 10th Aug 2026 (Mon) | 132.42 | 132.42 | 132.42 | 132.42 | 6 |
| 7th Aug 2026 (Fri) | 134.69 | 134.69 | 134.69 | 134.69 | 3 |
| 6th Aug 2026 (Thu) | 134.13 | 134.13 | 134.13 | 134.13 | 1,789 |
| 5th Aug 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 3 |
| 4th Aug 2026 (Tue) | 132.66 | 132.66 | 132.66 | 132.66 | 30 |
| 3rd Aug 2026 (Mon) | 132.81 | 132.81 | 132.81 | 132.81 | 30 |
| 31st Jul 2026 (Fri) | 133.16 | 133.16 | 133.16 | 133.16 | 109 |
| 30th Jul 2026 (Thu) | 132.79 | 132.79 | 132.79 | 132.79 | 77 |
| 29th Jul 2026 (Wed) | 137.16 | 137.16 | 137.16 | 137.16 | 445 |
| 28th Jul 2026 (Tue) | 136.16 | 136.16 | 136.16 | 136.16 | 43 |
| 27th Jul 2026 (Mon) | 134.06 | 134.06 | 134.06 | 134.06 | 120 |
| 24th Jul 2026 (Fri) | 133.99 | 133.99 | 133.99 | 133.99 | 44 |
| 23rd Jul 2026 (Thu) | 131.63 | 131.63 | 131.63 | 131.63 | 114 |
| 22nd Jul 2026 (Wed) | 131.87 | 131.87 | 131.87 | 131.87 | 760 |
| 21st Jul 2026 (Tue) | 132.68 | 132.68 | 132.68 | 132.68 | 192 |
| 20th Jul 2026 (Mon) | 133.41 | 133.41 | 133.41 | 133.41 | 32 |
| 17th Jul 2026 (Fri) | 132.92 | 132.92 | 132.92 | 132.92 | 8 |
| 16th Jul 2026 (Thu) | 134.80 | 134.80 | 134.80 | 134.80 | 128 |
| 15th Jul 2026 (Wed) | 132.15 | 132.15 | 132.15 | 132.15 | 37 |
| 14th Jul 2026 (Tue) | 133.96 | 133.96 | 133.96 | 133.96 | 38 |
| 13th Jul 2026 (Mon) | 136.04 | 136.04 | 136.04 | 136.04 | 398 |
| 10th Jul 2026 (Fri) | 135.10 | 135.10 | 135.10 | 135.10 | 44 |
| 9th Jul 2026 (Thu) | 136.96 | 136.96 | 136.96 | 136.96 | 225 |
| 8th Jul 2026 (Wed) | 138.05 | 138.05 | 138.05 | 138.05 | 272 |
| 7th Jul 2026 (Tue) | 142.43 | 142.43 | 142.43 | 142.43 | 509 |
| 6th Jul 2026 (Mon) | 141.79 | 141.79 | 141.79 | 141.79 | 58 |
| 3rd Jul 2026 (Fri) | 142.09 | 142.09 | 142.09 | 142.09 | 0 |
| 2nd Jul 2026 (Thu) | 141.08 | 141.08 | 141.08 | 141.08 | 30 |
| 1st Jul 2026 (Wed) | 140.96 | 140.96 | 140.96 | 140.96 | 25 |
| 30th Jun 2026 (Tue) | 140.15 | 140.15 | 140.15 | 140.15 | 187 |
| 29th Jun 2026 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 369 |
| 26th Jun 2026 (Fri) | 139.68 | 139.68 | 139.68 | 139.68 | 57 |
| 25th Jun 2026 (Thu) | 137.15 | 137.15 | 137.15 | 137.15 | 91 |