| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 119.48 | 119.48 | 119.48 | 119.48 | 177 |
| 22nd Oct 2026 (Thu) | 120.57 | 120.57 | 120.57 | 120.57 | 15 |
| 21st Oct 2026 (Wed) | 117.55 | 117.55 | 117.55 | 117.55 | 69 |
| 20th Oct 2026 (Tue) | 117.36 | 117.36 | 117.36 | 117.36 | 18 |
| 19th Oct 2026 (Mon) | 116.19 | 116.19 | 116.19 | 116.19 | 18 |
| 16th Oct 2026 (Fri) | 116.18 | 116.18 | 116.18 | 116.18 | 682 |
| 15th Oct 2026 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 95 |
| 14th Oct 2026 (Wed) | 115.69 | 115.69 | 115.69 | 115.69 | 111 |
| 13th Oct 2026 (Tue) | 116.61 | 116.61 | 116.61 | 116.61 | 51 |
| 12th Oct 2026 (Mon) | 116.47 | 116.47 | 116.47 | 116.47 | 96 |
| 9th Oct 2026 (Fri) | 116.63 | 116.63 | 116.63 | 116.63 | 129 |
| 8th Oct 2026 (Thu) | 116.60 | 116.60 | 116.60 | 116.60 | 131 |
| 7th Oct 2026 (Wed) | 115.12 | 115.12 | 115.12 | 115.12 | 42 |
| 6th Oct 2026 (Tue) | 117.68 | 117.68 | 117.68 | 117.68 | 114 |
| 5th Oct 2026 (Mon) | 115.69 | 115.69 | 115.69 | 115.69 | 1,285 |
| 2nd Oct 2026 (Fri) | 114.73 | 114.73 | 114.73 | 114.73 | 315 |
| 1st Oct 2026 (Thu) | 116.92 | 116.92 | 116.92 | 116.92 | 98 |
| 30th Sep 2026 (Wed) | 118.18 | 118.18 | 118.18 | 118.18 | 37 |
| 29th Sep 2026 (Tue) | 118.47 | 118.47 | 118.47 | 118.47 | 337 |
| 28th Sep 2026 (Mon) | 118.24 | 118.24 | 118.24 | 118.24 | 103 |
| 25th Sep 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 122 |
| 24th Sep 2026 (Thu) | 118.16 | 118.16 | 118.16 | 118.16 | 447 |
| 23rd Sep 2026 (Wed) | 118.84 | 118.84 | 118.84 | 118.84 | 26 |
| 22nd Sep 2026 (Tue) | 119.59 | 119.59 | 119.59 | 119.59 | 1,231 |
| 21st Sep 2026 (Mon) | 118.91 | 118.91 | 118.91 | 118.91 | 327 |
| 18th Sep 2026 (Fri) | 120.01 | 120.01 | 120.01 | 120.01 | 969 |
| 17th Sep 2026 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 27 |
| 16th Sep 2026 (Wed) | 123.49 | 123.49 | 123.49 | 123.49 | 69 |
| 15th Sep 2026 (Tue) | 124.69 | 124.69 | 124.69 | 124.69 | 125 |
| 14th Sep 2026 (Mon) | 124.82 | 124.82 | 124.82 | 124.82 | 6 |
| 11th Sep 2026 (Fri) | 125.59 | 125.59 | 125.59 | 125.59 | 189 |
| 10th Sep 2026 (Thu) | 124.52 | 124.52 | 124.52 | 124.52 | 72 |
| 9th Sep 2026 (Wed) | 127.45 | 127.45 | 127.45 | 127.45 | 4 |
| 8th Sep 2026 (Tue) | 128.45 | 128.45 | 128.45 | 128.45 | 2,249 |
| 7th Sep 2026 (Mon) | 128.47 | 128.47 | 128.47 | 128.47 | 0 |
| 4th Sep 2026 (Fri) | 128.67 | 128.67 | 128.67 | 128.67 | 6 |
| 3rd Sep 2026 (Thu) | 128.58 | 128.58 | 128.58 | 128.58 | 6 |
| 2nd Sep 2026 (Wed) | 128.97 | 128.97 | 128.97 | 128.97 | 471 |
| 1st Sep 2026 (Tue) | 128.78 | 128.78 | 128.78 | 128.78 | 1,140 |
| 31st Aug 2026 (Mon) | 129.74 | 129.74 | 129.74 | 129.74 | 0 |
| 28th Aug 2026 (Fri) | 129.74 | 129.74 | 129.74 | 129.74 | 2,768 |
| 27th Aug 2026 (Thu) | 129.47 | 129.47 | 129.47 | 129.47 | 129 |
| 26th Aug 2026 (Wed) | 132.12 | 132.12 | 132.12 | 132.12 | 16 |
| 25th Aug 2026 (Tue) | 132.96 | 132.96 | 132.96 | 132.96 | 17 |
| 24th Aug 2026 (Mon) | 132.76 | 132.76 | 132.76 | 132.76 | 26 |