Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid America Apt (0K1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $133.99 SI Trade
 18:45:50 - 24-Jul-26
Unknown* 0 $133.01 OTC Trade
 17:45:06 - 24-Jul-26
Unknown* 0 $133.07 OTC Trade
 17:21:31 - 24-Jul-26
Unknown* 0 $133.07 OTC Trade
 17:21:31 - 24-Jul-26
Unknown* 0 $133.07 OTC Trade
 17:21:31 - 24-Jul-26
Unknown* 0 $133.07 OTC Trade
 17:21:31 - 24-Jul-26
Unknown* 0 $133.39 SI Trade
 17:17:15 - 24-Jul-26
Unknown* 0 $133.18 SI Trade
 16:56:56 - 24-Jul-26
Unknown* 0 $133.42 SI Trade
 16:49:05 - 24-Jul-26
Unknown* 0 $134.22 SI Trade
 16:11:04 - 24-Jul-26
Unknown* 0 $133.99 SI Trade
 16:09:06 - 24-Jul-26
Unknown* 0 $133.63 SI Trade
 16:05:08 - 24-Jul-26
Unknown* 42 $133.7592 SI Trade
Negotiated Trade
 15:48:51 - 24-Jul-26
Unknown* -42 $0.00 SI Trade
Correction
Negotiated Trade
 15:48:51 - 24-Jul-26
Unknown* 42 $0.00 SI Trade
Negotiated Trade
 15:48:51 - 24-Jul-26
Unknown* 0 $133.62 OTC Trade
 15:45:04 - 24-Jul-26
Unknown* 0 $133.69 OTC Trade
 15:40:07 - 24-Jul-26
Unknown* 0 $133.69 OTC Trade
 15:40:07 - 24-Jul-26
Unknown* 0 $133.69 OTC Trade
 15:40:07 - 24-Jul-26
Unknown* 0 $133.69 OTC Trade
 15:40:07 - 24-Jul-26
Unknown* 0 $134.05 SI Trade
 15:35:45 - 24-Jul-26
Unknown* 0 $134.09 SI Trade
 15:34:35 - 24-Jul-26
Unknown* 0 $133.95 SI Trade
 15:32:59 - 24-Jul-26
Unknown* 0 $133.07 SI Trade
 15:22:15 - 24-Jul-26
Unknown* 1 $133.86277 Currency Conversion
Negotiated Trade
 15:20:55 - 24-Jul-26
Unknown* 1 $133.78942 Currency Conversion
Negotiated Trade
 15:20:54 - 24-Jul-26
Unknown* 0 $133.60 OTC Trade
 15:07:46 - 24-Jul-26
Unknown* 0 $133.48 SI Trade
 14:43:33 - 24-Jul-26
Unknown* 0 $133.99 OTC Trade
 14:42:05 - 24-Jul-26
Unknown* 0 $133.99 OTC Trade
 14:42:05 - 24-Jul-26
Unknown* 0 $134.46 SI Trade
 14:37:53 - 24-Jul-26
Unknown* 0 $134.46 SI Trade
 14:36:35 - 24-Jul-26
Unknown* 0 $134.46 SI Trade
 14:34:24 - 24-Jul-26
Unknown* 0 $134.98 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $134.98 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $134.98 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $134.98 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $134.98 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $134.98 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $134.98 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $134.98 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $134.98 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $134.98 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $134.98 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $134.98 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $134.98 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $134.98 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $134.07 OTC Trade
 14:21:38 - 24-Jul-26
Unknown* 0 $131.00 SI Trade
 09:48:42 - 24-Jul-26
Unknown* 0 $128.80 SI Trade
 04:23:50 - 24-Jul-26
Unknown* 0 $132.57 SI Trade
 20:56:30 - 23-Jul-26
Unknown* 0 $132.27 SI Trade
 20:50:00 - 23-Jul-26
Unknown* 1 $132.48 SI Trade
 20:47:59 - 23-Jul-26
Unknown* 0 $132.35 SI Trade
 20:42:00 - 23-Jul-26
Unknown* 0 $132.16 SI Trade
 20:20:39 - 23-Jul-26
Unknown* 0 $132.35 SI Trade
 20:09:45 - 23-Jul-26
Unknown* 1 $132.254 OTC Trade
 19:39:47 - 23-Jul-26
Unknown* 3 $131.63 SI Trade
 18:23:04 - 23-Jul-26
Unknown* 0 $131.35 SI Trade
 18:22:12 - 23-Jul-26
Unknown* 1 $131.67 SI Trade
 18:07:57 - 23-Jul-26
Unknown* 0 $131.68 SI Trade
 18:04:38 - 23-Jul-26
Unknown* 0 $131.71 SI Trade
 17:37:23 - 23-Jul-26
Unknown* 0 $131.56 OTC Trade
 17:06:01 - 23-Jul-26
Unknown* 0 $132.13 SI Trade
 16:17:20 - 23-Jul-26
Unknown* 15 $132.5196 Negotiated Trade
OTC Trade
 16:03:43 - 23-Jul-26
Unknown* 4 $132.84 SI Trade
 15:53:30 - 23-Jul-26
Unknown* 0 $132.69 SI Trade
 15:46:56 - 23-Jul-26
Unknown* 0 $132.53 SI Trade
 15:36:56 - 23-Jul-26
Unknown* 0 $132.57 SI Trade
 15:30:51 - 23-Jul-26
Unknown* 0 $131.87 OTC Trade
 15:14:36 - 23-Jul-26
Unknown* 91 $131.9202 SI Trade
Negotiated Trade
 15:01:18 - 23-Jul-26
Unknown* -91 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:18 - 23-Jul-26
Unknown* 91 $0.00 SI Trade
Negotiated Trade
 15:01:18 - 23-Jul-26
Unknown* 0 $132.89 SI Trade
 14:37:13 - 23-Jul-26
Unknown* 0 $132.41 SI Trade
 14:31:20 - 23-Jul-26
Unknown* 0 $132.41 SI Trade
 14:31:20 - 23-Jul-26
Unknown* 0 $130.50 SI Trade
 14:31:20 - 23-Jul-26
Unknown* 0 $132.41 SI Trade
 14:31:20 - 23-Jul-26
Unknown* 0 $134.49 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $134.49 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $134.49 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $130.70 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $134.49 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $130.70 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $134.49 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $126.47 OTC Trade
 13:17:05 - 23-Jul-26
Unknown* 0 $126.47 OTC Trade
 13:17:05 - 23-Jul-26
Unknown* 0 $126.47 OTC Trade
 13:17:05 - 23-Jul-26
Unknown* 0 $126.47 OTC Trade
 13:17:05 - 23-Jul-26
Unknown* 0 $131.21 SI Trade
 20:36:38 - 22-Jul-26
Unknown* 20 $131.2143 OTC Trade
 20:34:41 - 22-Jul-26
Unknown* 2 $131.44 OTC Trade
 20:27:08 - 22-Jul-26
Unknown* 0 $131.49 SI Trade
 20:22:50 - 22-Jul-26
Unknown* 3 $131.66 SI Trade
 20:18:08 - 22-Jul-26
Unknown* 1 $131.66 SI Trade
 20:17:39 - 22-Jul-26
Unknown* 0 $131.75 SI Trade
 19:46:15 - 22-Jul-26
Unknown* 0 $131.79 SI Trade
 19:26:48 - 22-Jul-26
Unknown* 0 $131.89 OTC Trade
 19:17:53 - 22-Jul-26
Unknown* 0 $131.87 SI Trade
 19:06:17 - 22-Jul-26
Unknown* 0 $131.94 SI Trade
 19:01:16 - 22-Jul-26
Unknown* 0 $131.84 SI Trade
 18:46:38 - 22-Jul-26
Unknown* 400 $131.465 OTC Trade
 18:41:06 - 22-Jul-26
Unknown* 200 $131.465 OTC Trade
 18:41:06 - 22-Jul-26
Unknown* 1 $131.67 OTC Trade
 18:25:07 - 22-Jul-26
Unknown* 0 $131.62 SI Trade
 18:02:25 - 22-Jul-26
Unknown* 3 $131.6681 OTC Trade
 17:57:29 - 22-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:39:54 - 22-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:39:54 - 22-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:39:54 - 22-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:39:54 - 22-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:39:54 - 22-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:39:54 - 22-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:39:54 - 22-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:39:54 - 22-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:39:54 - 22-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:39:54 - 22-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:39:54 - 22-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:39:54 - 22-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:39:54 - 22-Jul-26
Unknown* 0 $131.73 OTC Trade
 17:32:15 - 22-Jul-26
Unknown* 5 $131.705 OTC Trade
 17:30:57 - 22-Jul-26
Unknown* 0 $131.69 OTC Trade
 17:19:14 - 22-Jul-26
Unknown* 0 $131.69 OTC Trade
 17:19:14 - 22-Jul-26
Unknown* 0 $131.90 SI Trade
 16:55:33 - 22-Jul-26
Unknown* 1 $131.80 SI Trade
 16:32:04 - 22-Jul-26
Unknown* 0 $131.71 SI Trade
 16:32:04 - 22-Jul-26
Unknown* 3 $131.71 SI Trade
 16:32:04 - 22-Jul-26
Unknown* 0 $131.50 SI Trade
 16:24:00 - 22-Jul-26
Unknown* 0 $131.80 SI Trade
 16:18:13 - 22-Jul-26
Unknown* 0 $131.83 SI Trade
 16:13:20 - 22-Jul-26
Unknown* 0 $131.86 OTC Trade
 15:55:35 - 22-Jul-26
Unknown* 0 $131.86 OTC Trade
 15:55:35 - 22-Jul-26
Unknown* 0 $131.86 OTC Trade
 15:55:35 - 22-Jul-26
Unknown* 0 $131.86 OTC Trade
 15:55:35 - 22-Jul-26
Unknown* 0 $131.99 SI Trade
 15:49:13 - 22-Jul-26
Unknown* 0 $131.9159 OTC Trade
 15:49:12 - 22-Jul-26
Unknown* 0 $132.52 OTC Trade
 15:30:36 - 22-Jul-26
Unknown* 72 $132.1434 SI Trade
Negotiated Trade
 15:28:58 - 22-Jul-26
Unknown* -72 $0.00 SI Trade
Correction
Negotiated Trade
 15:28:58 - 22-Jul-26
Unknown* 72 $0.00 SI Trade
Negotiated Trade
 15:28:58 - 22-Jul-26
Unknown* 1 $132.72555 Currency Conversion
Negotiated Trade
 15:22:18 - 22-Jul-26
Unknown* 2 $132.53773 Currency Conversion
Negotiated Trade
 15:22:17 - 22-Jul-26
Unknown* 0 $133.02 OTC Trade
 15:16:01 - 22-Jul-26
Unknown* 0 $132.79 OTC Trade
 15:09:30 - 22-Jul-26
Unknown* 0 $132.78 OTC Trade
 15:04:36 - 22-Jul-26
Unknown* 0 $131.99 SI Trade
 15:00:15 - 22-Jul-26
Unknown* 72 $132.6482 SI Trade
Negotiated Trade
 14:57:53 - 22-Jul-26
Unknown* -72 $0.00 SI Trade
Correction
Negotiated Trade
 14:57:53 - 22-Jul-26
Unknown* 72 $0.00 SI Trade
Negotiated Trade
 14:57:53 - 22-Jul-26
Unknown* 0 $132.99 SI Trade
 14:53:13 - 22-Jul-26
Unknown* 0 $133.08 SI Trade
 14:45:06 - 22-Jul-26
Unknown* 0 $133.08 SI Trade
 14:44:20 - 22-Jul-26
Unknown* 0 $133.49 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $133.49 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $132.01 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $133.49 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $133.49 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $133.49 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $133.49 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $133.49 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $133.49 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $133.49 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $133.49 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $133.49 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $133.49 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $133.49 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $131.50 OTC Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $130.00 OTC Trade
 13:31:05 - 22-Jul-26
Unknown* 0 $130.00 OTC Trade
 13:31:05 - 22-Jul-26
Unknown* 0 $130.00 OTC Trade
 13:31:05 - 22-Jul-26
Unknown* 0 $130.00 OTC Trade
 13:31:05 - 22-Jul-26
Unknown* 0 $130.00 OTC Trade
 13:31:05 - 22-Jul-26
Unknown* 0 $132.25 SI Trade
 20:54:38 - 21-Jul-26
Unknown* 0 $132.50 SI Trade
 20:00:46 - 21-Jul-26
Unknown* 0 $132.73 SI Trade
 19:57:07 - 21-Jul-26
Unknown* 0 $132.76 SI Trade
 19:34:15 - 21-Jul-26
Unknown* 0 $132.76 SI Trade
 19:21:01 - 21-Jul-26
Unknown* 50 $132.55 OTC Trade
 18:28:43 - 21-Jul-26
Unknown* 1 $132.70868 Currency Conversion
Negotiated Trade
 18:10:18 - 21-Jul-26
Unknown* 48 $132.77 OTC Trade
 18:06:02 - 21-Jul-26
Unknown* 0 $132.69 OTC Trade
 17:10:24 - 21-Jul-26
Unknown* 0 $132.69 OTC Trade
 17:10:24 - 21-Jul-26
Unknown* 0 $132.69 OTC Trade
 17:10:24 - 21-Jul-26
Unknown* 0 $132.69 OTC Trade
 17:10:24 - 21-Jul-26
Unknown* 4 $132.68 SI Trade
 16:54:25 - 21-Jul-26
Unknown* 0 $132.62 SI Trade
 16:33:30 - 21-Jul-26
Unknown* 0 $132.99 SI Trade
 16:23:05 - 21-Jul-26
Unknown* 0 $133.21 SI Trade
 16:21:00 - 21-Jul-26
Unknown* 0 $133.00 SI Trade
 16:03:39 - 21-Jul-26
Unknown* 0 $132.90 OTC Trade
 15:42:51 - 21-Jul-26
Unknown* 42 $132.8317 SI Trade
Negotiated Trade
 15:41:18 - 21-Jul-26
Unknown* -42 $0.00 SI Trade
Correction
Negotiated Trade
 15:41:18 - 21-Jul-26
Unknown* 42 $0.00 SI Trade
Negotiated Trade
 15:41:18 - 21-Jul-26
Unknown* 0 $133.31 SI Trade
 15:32:26 - 21-Jul-26
Unknown* 0 $133.66 OTC Trade
 15:32:18 - 21-Jul-26
Unknown* 1 $134.09491 Currency Conversion
Negotiated Trade
 15:22:55 - 21-Jul-26
Unknown* 5 $133.98555 Currency Conversion
Negotiated Trade
 15:22:55 - 21-Jul-26
Unknown* 42 $133.6089 SI Trade
Negotiated Trade
 15:08:53 - 21-Jul-26
Unknown* -42 $0.00 SI Trade
Correction
Negotiated Trade
 15:08:53 - 21-Jul-26
Unknown* 42 $0.00 SI Trade
Negotiated Trade
 15:08:53 - 21-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06