| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.41 | SI Trade |
21:09:47 - 26-May-26 |
| Unknown* | 0 | $130.98 | SI Trade |
19:42:39 - 26-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
19:39:56 - 26-May-26 |
| Unknown* | 0 | $130.93 | SI Trade |
19:24:08 - 26-May-26 |
| Unknown* | 0 | $130.93 | SI Trade |
19:24:06 - 26-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
19:13:32 - 26-May-26 |
| Unknown* | 0 | $130.99 | SI Trade |
19:07:01 - 26-May-26 |
| Unknown* | 0 | $131.06 | SI Trade |
18:34:47 - 26-May-26 |
| Unknown* | 4 | $130.765 | OTC Trade |
16:41:21 - 26-May-26 |
| Unknown* | 0 | $130.61 | OTC Trade |
16:38:20 - 26-May-26 |
| Unknown* | 0 | $131.04 | OTC Trade |
16:30:17 - 26-May-26 |
| Unknown* | 0 | $131.04 | OTC Trade |
16:30:17 - 26-May-26 |
| Unknown* | 0 | $131.04 | OTC Trade |
16:30:16 - 26-May-26 |
| Unknown* | 0 | $131.04 | OTC Trade |
16:30:16 - 26-May-26 |
| Unknown* | 1 | $130.84 | SI Trade |
16:28:08 - 26-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
16:20:01 - 26-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
16:20:01 - 26-May-26 |
| Unknown* | 0 | $130.86 | OTC Trade |
16:16:36 - 26-May-26 |
| Unknown* | 0 | $130.86 | OTC Trade |
16:16:36 - 26-May-26 |
| Unknown* | 0 | $130.86 | OTC Trade |
16:16:36 - 26-May-26 |
| Unknown* | 0 | $131.24 | SI Trade |
16:10:37 - 26-May-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
16:10:15 - 26-May-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
16:10:15 - 26-May-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
16:10:15 - 26-May-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
16:10:15 - 26-May-26 |
| Unknown* | 0 | $131.27 | SI Trade |
16:03:13 - 26-May-26 |
| Unknown* | 0 | $131.33 | SI Trade |
15:50:50 - 26-May-26 |
| Unknown* | 0 | $131.10 | SI Trade |
15:47:11 - 26-May-26 |
| Unknown* | 0 | $131.32 | SI Trade |
15:45:46 - 26-May-26 |
| Unknown* | 1 | $131.20295 | Currency Conversion Negotiated Trade |
15:19:34 - 26-May-26 |
| Unknown* | 1 | $132.34091 | Currency Conversion Negotiated Trade |
15:19:33 - 26-May-26 |
| Unknown* | 2 | $131.03 | OTC Trade |
15:16:53 - 26-May-26 |
| Unknown* | 10 | $131.03 | OTC Trade |
15:16:53 - 26-May-26 |
| Unknown* | 10 | $131.03 | OTC Trade |
15:16:53 - 26-May-26 |
| Unknown* | 0 | $131.63 | SI Trade |
15:08:54 - 26-May-26 |
| Unknown* | 0 | $131.58 | SI Trade |
15:05:10 - 26-May-26 |
| Unknown* | 0 | $131.66 | SI Trade |
15:05:08 - 26-May-26 |
| Unknown* | 0 | $131.75 | SI Trade |
15:05:07 - 26-May-26 |
| Unknown* | 0 | $131.45 | SI Trade |
14:49:28 - 26-May-26 |
| Unknown* | 0 | $131.85 | SI Trade |
14:47:37 - 26-May-26 |
| Unknown* | 0 | $131.94 | SI Trade |
14:40:40 - 26-May-26 |
| Unknown* | 0 | $131.42 | SI Trade |
14:40:06 - 26-May-26 |
| Unknown* | 0 | $131.42 | SI Trade |
14:37:59 - 26-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:33:55 - 26-May-26 |
| Unknown* | 0 | $131.31 | SI Trade |
14:31:30 - 26-May-26 |
| Unknown* | 13 | $131.454 | OTC Trade |
14:31:24 - 26-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:35 - 26-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:35 - 26-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:35 - 26-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:35 - 26-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:35 - 26-May-26 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:30:03 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.21 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.21 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.21 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.21 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.21 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.21 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.21 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.21 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.21 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.21 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $131.15 | OTC Trade |
13:50:32 - 26-May-26 |
| Unknown* | 0 | $131.15 | OTC Trade |
13:50:32 - 26-May-26 |
| Unknown* | 0 | $131.15 | OTC Trade |
13:50:32 - 26-May-26 |
| Unknown* | 0 | $131.90 | SI Trade |
13:30:00 - 26-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
13:30:00 - 26-May-26 |
| Unknown* | 0 | $131.90 | SI Trade |
13:30:00 - 26-May-26 |
| Unknown* | 0 | $137.00 | OTC Trade |
09:19:20 - 26-May-26 |
| Unknown* | 0 | $137.00 | OTC Trade |
09:19:20 - 26-May-26 |
| Unknown* | 0 | $137.00 | OTC Trade |
09:19:20 - 26-May-26 |
| Unknown* | 0 | $137.00 | OTC Trade |
09:19:20 - 26-May-26 |
| Unknown* | 0 | $135.07 | SI Trade |
01:27:04 - 26-May-26 |
| Unknown* | 0 | $130.92 | SI Trade |
18:15:08 - 22-May-26 |
| Unknown* | 1 | $130.58473 | Currency Conversion Negotiated Trade |
18:10:19 - 22-May-26 |
| Unknown* | 0 | $130.99 | SI Trade |
17:33:27 - 22-May-26 |
| Unknown* | 2 | $130.99 | SI Trade |
17:33:25 - 22-May-26 |
| Unknown* | 0 | $130.84 | SI Trade |
16:26:40 - 22-May-26 |
| Unknown* | 0 | $130.63 | SI Trade |
16:21:30 - 22-May-26 |
| Unknown* | 0 | $130.76 | SI Trade |
16:01:42 - 22-May-26 |
| Unknown* | 0 | $130.46 | SI Trade |
15:48:54 - 22-May-26 |
| Unknown* | 0 | $130.82 | OTC Trade |
15:45:29 - 22-May-26 |
| Unknown* | 0 | $131.52 | SI Trade |
15:36:49 - 22-May-26 |
| Unknown* | 0 | $131.32 | SI Trade |
15:36:49 - 22-May-26 |
| Unknown* | 0 | $131.42 | SI Trade |
15:30:30 - 22-May-26 |
| Unknown* | 0 | $131.86 | SI Trade |
15:18:00 - 22-May-26 |
| Unknown* | 0 | $131.57 | SI Trade |
15:17:29 - 22-May-26 |
| Unknown* | 1 | $132.27626 | Currency Conversion Negotiated Trade |
15:16:34 - 22-May-26 |
| Unknown* | 0 | $131.62 | OTC Trade |
15:13:44 - 22-May-26 |
| Unknown* | 0 | $131.62 | OTC Trade |
15:13:44 - 22-May-26 |
| Unknown* | 0 | $131.45 | OTC Trade |
15:13:28 - 22-May-26 |
| Unknown* | 1 | $131.39 | SI Trade |
15:12:01 - 22-May-26 |
| Unknown* | 0 | $131.86 | SI Trade |
15:06:10 - 22-May-26 |
| Unknown* | 0 | $131.86 | SI Trade |
15:02:58 - 22-May-26 |
| Unknown* | 0 | $132.07 | SI Trade |
15:00:37 - 22-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:59:42 - 22-May-26 |
| Unknown* | 0 | $131.13 | OTC Trade |
14:47:12 - 22-May-26 |
| Unknown* | 0 | $130.70 | SI Trade |
14:30:50 - 22-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $129.29 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $129.29 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $129.29 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $132.60 | OTC Trade |
06:26:37 - 22-May-26 |
| Unknown* | 0 | $129.95 | SI Trade |
20:51:19 - 21-May-26 |
| Unknown* | 0 | $129.66 | OTC Trade |
19:52:22 - 21-May-26 |
| Unknown* | 1 | $129.21616 | Currency Conversion Negotiated Trade |
18:10:12 - 21-May-26 |
| Unknown* | 0 | $128.60 | SI Trade |
17:47:50 - 21-May-26 |
| Unknown* | 0 | $128.72 | SI Trade |
16:56:51 - 21-May-26 |
| Unknown* | 0 | $128.72 | OTC Trade |
16:53:13 - 21-May-26 |
| Unknown* | 0 | $128.53 | SI Trade |
16:50:22 - 21-May-26 |
| Unknown* | 0 | $129.23 | OTC Trade |
16:05:47 - 21-May-26 |
| Unknown* | 0 | $129.56 | SI Trade |
16:05:05 - 21-May-26 |
| Unknown* | 0 | $129.42 | SI Trade |
15:38:06 - 21-May-26 |
| Unknown* | 0 | $129.42 | SI Trade |
15:32:51 - 21-May-26 |
| Unknown* | 1 | $129.42001 | Currency Conversion Negotiated Trade |
15:22:14 - 21-May-26 |
| Unknown* | 1 | $130.29951 | Currency Conversion Negotiated Trade |
15:22:14 - 21-May-26 |
| Unknown* | 0 | $129.82 | SI Trade |
15:22:10 - 21-May-26 |
| Unknown* | 1 | $129.50 | OTC Trade |
15:17:54 - 21-May-26 |
| Unknown* | 0 | $129.11 | SI Trade |
15:12:17 - 21-May-26 |
| Unknown* | 0 | $128.63 | SI Trade |
15:11:43 - 21-May-26 |
| Unknown* | 0 | $128.63 | SI Trade |
15:11:43 - 21-May-26 |
| Unknown* | 8 | $128.9082 | OTC Trade |
15:11:11 - 21-May-26 |
| Unknown* | 0 | $127.74 | OTC Trade |
14:51:13 - 21-May-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
14:51:13 - 21-May-26 |
| Unknown* | 0 | $128.30 | SI Trade |
14:47:59 - 21-May-26 |
| Unknown* | 0 | $128.04 | SI Trade |
14:43:54 - 21-May-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $127.47 | SI Trade |
13:49:17 - 21-May-26 |
| Unknown* | 0 | $130.21 | SI Trade |
20:29:43 - 20-May-26 |
| Unknown* | 0 | $130.1158 | OTC Trade |
19:19:51 - 20-May-26 |
| Unknown* | 0 | $130.19 | SI Trade |
19:11:02 - 20-May-26 |
| Unknown* | 1 | $129.6087 | Currency Conversion Negotiated Trade |
18:10:22 - 20-May-26 |
| Unknown* | 0 | $130.11 | SI Trade |
17:59:08 - 20-May-26 |
| Unknown* | 16 | $130.1492 | OTC Trade |
17:55:00 - 20-May-26 |
| Unknown* | 0 | $130.09 | SI Trade |
17:54:43 - 20-May-26 |
| Unknown* | 0 | $130.01 | SI Trade |
17:33:42 - 20-May-26 |
| Unknown* | 0 | $130.12 | SI Trade |
17:07:23 - 20-May-26 |
| Unknown* | 0 | $129.78 | SI Trade |
17:04:43 - 20-May-26 |
| Unknown* | 2 | $130.02 | SI Trade |
16:43:16 - 20-May-26 |
| Unknown* | 0 | $129.99 | SI Trade |
16:15:36 - 20-May-26 |
| Unknown* | 1 | $130.0931 | OTC Trade |
16:14:42 - 20-May-26 |
| Unknown* | 1 | $130.0931 | OTC Trade |
16:14:42 - 20-May-26 |
| Unknown* | 1 | $130.0931 | OTC Trade |
16:14:42 - 20-May-26 |
| Unknown* | 0 | $130.10 | SI Trade |
16:13:58 - 20-May-26 |
| Unknown* | 0 | $129.98 | SI Trade |
15:46:27 - 20-May-26 |
| Unknown* | 0 | $128.45 | SI Trade |
15:42:42 - 20-May-26 |
| Unknown* | 0 | $129.73 | SI Trade |
15:30:08 - 20-May-26 |
| Unknown* | 0 | $129.73 | SI Trade |
15:30:08 - 20-May-26 |
| Unknown* | 0 | $129.30 | SI Trade |
15:29:35 - 20-May-26 |
| Unknown* | 1 | $128.68434 | Currency Conversion Negotiated Trade |
15:23:22 - 20-May-26 |
| Unknown* | 2 | $129.62611 | Currency Conversion Negotiated Trade |
15:23:22 - 20-May-26 |
| Unknown* | 0 | $129.10 | OTC Trade |
15:14:01 - 20-May-26 |
| Unknown* | 0 | $129.10 | OTC Trade |
15:14:00 - 20-May-26 |
| Unknown* | 0 | $128.64 | SI Trade |
14:30:32 - 20-May-26 |