| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $129.99 | SI Trade |
20:28:59 - 28-Apr-26 |
| Unknown* | 0 | $129.55 | SI Trade |
20:23:18 - 28-Apr-26 |
| Unknown* | 0 | $129.53 | SI Trade |
20:23:02 - 28-Apr-26 |
| Unknown* | 0 | $129.53 | SI Trade |
20:22:51 - 28-Apr-26 |
| Unknown* | 0 | $129.81 | SI Trade |
19:20:02 - 28-Apr-26 |
| Unknown* | 0 | $130.02 | SI Trade |
18:51:27 - 28-Apr-26 |
| Unknown* | 0 | $130.08 | SI Trade |
18:50:53 - 28-Apr-26 |
| Unknown* | 3 | $129.17 | SI Trade |
17:10:24 - 28-Apr-26 |
| Unknown* | 0 | $129.68 | SI Trade |
17:08:24 - 28-Apr-26 |
| Unknown* | 0 | $129.11 | SI Trade |
17:06:37 - 28-Apr-26 |
| Unknown* | 0 | $129.31 | SI Trade |
16:59:24 - 28-Apr-26 |
| Unknown* | 0 | $129.08 | SI Trade |
16:45:53 - 28-Apr-26 |
| Unknown* | 1 | $128.60 | SI Trade |
16:12:26 - 28-Apr-26 |
| Unknown* | 0 | $128.70 | OTC Trade |
16:10:08 - 28-Apr-26 |
| Unknown* | 0 | $128.655 | OTC Trade |
16:10:08 - 28-Apr-26 |
| Unknown* | 0 | $128.91 | SI Trade |
15:57:44 - 28-Apr-26 |
| Unknown* | 1 | $128.91 | SI Trade |
15:56:58 - 28-Apr-26 |
| Unknown* | 2 | $128.90 | SI Trade |
15:56:56 - 28-Apr-26 |
| Unknown* | 1 | $128.90 | SI Trade |
15:56:47 - 28-Apr-26 |
| Unknown* | 0 | $128.60 | SI Trade |
15:53:01 - 28-Apr-26 |
| Unknown* | 1 | $127.52926 | Currency Conversion Negotiated Trade |
15:16:10 - 28-Apr-26 |
| Unknown* | 0 | $127.77 | OTC Trade |
15:15:34 - 28-Apr-26 |
| Unknown* | 0 | $128.21 | SI Trade |
15:05:09 - 28-Apr-26 |
| Unknown* | 0 | $128.42 | SI Trade |
15:04:13 - 28-Apr-26 |
| Unknown* | 0 | $127.63 | SI Trade |
14:59:26 - 28-Apr-26 |
| Unknown* | 0 | $128.79 | SI Trade |
14:49:36 - 28-Apr-26 |
| Unknown* | 0 | $127.59 | OTC Trade |
14:48:15 - 28-Apr-26 |
| Unknown* | 0 | $127.76 | SI Trade |
14:45:27 - 28-Apr-26 |
| Unknown* | 3 | $127.425 | OTC Trade |
14:42:24 - 28-Apr-26 |
| Unknown* | 0 | $127.24 | OTC Trade |
14:41:49 - 28-Apr-26 |
| Unknown* | 0 | $127.22 | SI Trade |
14:39:29 - 28-Apr-26 |
| Unknown* | 0 | $127.22 | SI Trade |
14:39:29 - 28-Apr-26 |
| Unknown* | 0 | $127.22 | SI Trade |
14:39:29 - 28-Apr-26 |
| Unknown* | 0 | $128.42 | SI Trade |
14:38:10 - 28-Apr-26 |
| Unknown* | 1 | $128.42 | SI Trade |
14:37:53 - 28-Apr-26 |
| Unknown* | 0 | $126.71 | SI Trade |
14:37:53 - 28-Apr-26 |
| Unknown* | 0 | $126.71 | SI Trade |
14:37:48 - 28-Apr-26 |
| Unknown* | 0 | $127.42 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $127.42 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $127.42 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $127.42 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $127.42 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $127.42 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $127.42 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $127.42 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $127.42 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $127.42 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $127.42 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $127.42 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $127.42 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $127.42 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $127.42 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
13:52:33 - 28-Apr-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
13:52:33 - 28-Apr-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
13:52:33 - 28-Apr-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
13:52:33 - 28-Apr-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
13:52:33 - 28-Apr-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
13:52:33 - 28-Apr-26 |
| Unknown* | 0 | $124.14 | SI Trade |
12:45:30 - 28-Apr-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:19:19 - 28-Apr-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:19:19 - 28-Apr-26 |
| Unknown* | 0 | $125.12 | SI Trade |
20:07:16 - 27-Apr-26 |
| Unknown* | 0 | $126.13 | OTC Trade |
18:15:50 - 27-Apr-26 |
| Unknown* | 0 | $126.69 | SI Trade |
17:18:45 - 27-Apr-26 |
| Unknown* | 0 | $126.60 | SI Trade |
17:12:00 - 27-Apr-26 |
| Unknown* | 0 | $126.16 | SI Trade |
17:02:12 - 27-Apr-26 |
| Unknown* | 0 | $125.96 | SI Trade |
16:24:03 - 27-Apr-26 |
| Unknown* | 0 | $125.98 | SI Trade |
16:24:01 - 27-Apr-26 |
| Unknown* | 0 | $126.63 | SI Trade |
15:46:54 - 27-Apr-26 |
| Unknown* | 0 | $126.18 | SI Trade |
15:34:17 - 27-Apr-26 |
| Unknown* | 3 | $126.293 | Currency Conversion Negotiated Trade |
15:17:53 - 27-Apr-26 |
| Unknown* | 0 | $125.72 | SI Trade |
15:12:48 - 27-Apr-26 |
| Unknown* | 0 | $126.13 | SI Trade |
15:10:29 - 27-Apr-26 |
| Unknown* | 0 | $126.00 | OTC Trade |
15:00:05 - 27-Apr-26 |
| Unknown* | 0 | $126.00 | OTC Trade |
15:00:04 - 27-Apr-26 |
| Unknown* | 0 | $126.00 | OTC Trade |
15:00:03 - 27-Apr-26 |
| Unknown* | 0 | $126.00 | OTC Trade |
15:00:03 - 27-Apr-26 |
| Unknown* | 0 | $126.33 | SI Trade |
14:59:23 - 27-Apr-26 |
| Unknown* | 0 | $127.66 | SI Trade |
14:43:49 - 27-Apr-26 |
| Unknown* | 0 | $127.72 | SI Trade |
14:34:18 - 27-Apr-26 |
| Unknown* | 0 | $127.83 | SI Trade |
14:31:56 - 27-Apr-26 |
| Unknown* | 3 | $125.44 | OTC Trade |
14:30:12 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 2 | $125.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $126.00 | SI Trade |
13:42:52 - 27-Apr-26 |
| Unknown* | 0 | $126.91 | SI Trade |
12:02:30 - 27-Apr-26 |
| Unknown* | 0 | $125.70 | SI Trade |
20:51:27 - 24-Apr-26 |
| Unknown* | 0 | $125.69 | SI Trade |
20:26:21 - 24-Apr-26 |
| Unknown* | 0 | $125.53 | OTC Trade |
20:17:22 - 24-Apr-26 |
| Unknown* | 0 | $125.62 | SI Trade |
20:00:56 - 24-Apr-26 |
| Unknown* | 0 | $126.39 | SI Trade |
19:51:08 - 24-Apr-26 |
| Unknown* | 0 | $125.79 | SI Trade |
19:45:47 - 24-Apr-26 |
| Unknown* | 0 | $126.39 | SI Trade |
19:44:23 - 24-Apr-26 |
| Unknown* | 0 | $125.65 | SI Trade |
19:32:40 - 24-Apr-26 |
| Unknown* | 0 | $126.15 | SI Trade |
18:28:44 - 24-Apr-26 |
| Unknown* | 0 | $126.15 | SI Trade |
18:28:27 - 24-Apr-26 |
| Unknown* | 3 | $125.818 | OTC Trade |
17:54:57 - 24-Apr-26 |
| Unknown* | 19 | $125.765 | OTC Trade |
17:52:14 - 24-Apr-26 |
| Unknown* | 0 | $125.86 | SI Trade |
17:01:22 - 24-Apr-26 |
| Unknown* | 0 | $126.28 | SI Trade |
16:14:16 - 24-Apr-26 |
| Unknown* | 0 | $126.45 | SI Trade |
16:13:22 - 24-Apr-26 |
| Unknown* | 0 | $126.51 | SI Trade |
15:38:51 - 24-Apr-26 |
| Unknown* | 1 | $125.35132 | Currency Conversion Negotiated Trade |
15:20:11 - 24-Apr-26 |
| Unknown* | 1 | $126.24534 | Currency Conversion Negotiated Trade |
15:20:11 - 24-Apr-26 |
| Unknown* | 0 | $125.53 | SI Trade |
15:07:06 - 24-Apr-26 |
| Unknown* | 1 | $125.52 | SI Trade |
15:06:30 - 24-Apr-26 |
| Unknown* | 0 | $125.52 | SI Trade |
15:06:30 - 24-Apr-26 |
| Unknown* | 0 | $125.53 | SI Trade |
15:05:27 - 24-Apr-26 |
| Unknown* | 0 | $125.70 | SI Trade |
14:43:16 - 24-Apr-26 |
| Unknown* | 0 | $125.73 | OTC Trade |
14:43:15 - 24-Apr-26 |
| Unknown* | 1 | $125.52 | SI Trade |
14:36:13 - 24-Apr-26 |
| Unknown* | 1 | $124.00 | SI Trade |
14:34:18 - 24-Apr-26 |
| Unknown* | 0 | $128.42 | SI Trade |
14:30:49 - 24-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $124.20 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $124.90 | OTC Trade |
10:13:28 - 24-Apr-26 |
| Unknown* | 3 | $126.60 | OTC Trade |
09:08:33 - 24-Apr-26 |
| Unknown* | 0 | $122.00 | OTC Trade |
07:58:50 - 24-Apr-26 |
| Unknown* | 0 | $127.52 | SI Trade |
22:01:26 - 23-Apr-26 |
| Unknown* | 0 | $126.03 | SI Trade |
20:58:28 - 23-Apr-26 |
| Unknown* | 0 | $126.18 | SI Trade |
20:55:48 - 23-Apr-26 |
| Unknown* | 0 | $126.28 | SI Trade |
20:41:08 - 23-Apr-26 |
| Unknown* | 8 | $126.21 | OTC Trade |
20:39:38 - 23-Apr-26 |
| Unknown* | 0 | $126.34 | SI Trade |
20:30:15 - 23-Apr-26 |
| Unknown* | 0 | $126.15 | OTC Trade |
20:30:12 - 23-Apr-26 |
| Unknown* | 1 | $125.63 | SI Trade |
19:08:26 - 23-Apr-26 |
| Unknown* | 0 | $124.37 | SI Trade |
18:46:16 - 23-Apr-26 |
| Unknown* | 0 | $124.85 | SI Trade |
18:26:24 - 23-Apr-26 |
| Unknown* | 0 | $124.85 | SI Trade |
18:25:50 - 23-Apr-26 |
| Unknown* | 0 | $125.19 | SI Trade |
18:14:48 - 23-Apr-26 |
| Unknown* | 1 | $126.24978 | Currency Conversion Negotiated Trade |
18:10:11 - 23-Apr-26 |
| Unknown* | 0 | $125.87 | SI Trade |
17:12:23 - 23-Apr-26 |
| Unknown* | 0 | $126.15 | SI Trade |
17:05:29 - 23-Apr-26 |
| Unknown* | 0 | $126.32 | SI Trade |
16:53:31 - 23-Apr-26 |
| Unknown* | 0 | $126.24 | SI Trade |
16:52:33 - 23-Apr-26 |
| Unknown* | 0 | $126.24 | SI Trade |
16:52:31 - 23-Apr-26 |
| Unknown* | 0 | $126.24 | SI Trade |
16:52:15 - 23-Apr-26 |
| Unknown* | 0 | $125.72 | SI Trade |
15:49:00 - 23-Apr-26 |
| Unknown* | 2 | $124.83872 | Currency Conversion Negotiated Trade |
15:23:25 - 23-Apr-26 |
| Unknown* | 1 | $125.73305 | Currency Conversion Negotiated Trade |
15:23:24 - 23-Apr-26 |
| Unknown* | 0 | $125.81 | OTC Trade |
15:20:46 - 23-Apr-26 |
| Unknown* | 0 | $125.96 | SI Trade |
15:16:50 - 23-Apr-26 |
| Unknown* | 0 | $127.07 | SI Trade |
14:50:51 - 23-Apr-26 |
| Unknown* | 0 | $127.41 | SI Trade |
14:31:18 - 23-Apr-26 |
| Unknown* | 0 | $127.41 | SI Trade |
14:30:23 - 23-Apr-26 |
| Unknown* | 0 | $126.24 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $126.24 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $126.24 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $126.24 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $126.24 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $126.24 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $126.24 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 2 | $126.24 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $126.24 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $126.24 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $123.67 | OTC Trade |
12:23:32 - 23-Apr-26 |
| Unknown* | 0 | $123.67 | OTC Trade |
12:23:32 - 23-Apr-26 |
| Unknown* | 4 | $124.40 | OTC Trade |
18:57:13 - 22-Apr-26 |
| Unknown* | 0 | $124.69 | SI Trade |
18:24:59 - 22-Apr-26 |
| Unknown* | 0 | $125.38 | SI Trade |
15:48:34 - 22-Apr-26 |
| Unknown* | 0 | $125.47 | SI Trade |
15:44:38 - 22-Apr-26 |