| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.78 | OTC Trade |
12:30:33 - 25-Aug-26 |
| Unknown* | 0 | $133.78 | OTC Trade |
12:30:33 - 25-Aug-26 |
| Unknown* | 0 | $130.00 | OTC Trade |
10:28:55 - 25-Aug-26 |
| Unknown* | 0 | $132.76 | SI Trade |
19:05:45 - 24-Aug-26 |
| Unknown* | 0 | $132.49 | OTC Trade |
18:28:55 - 24-Aug-26 |
| Unknown* | 0 | $132.49 | OTC Trade |
18:28:55 - 24-Aug-26 |
| Unknown* | 0 | $132.57 | OTC Trade |
17:04:33 - 24-Aug-26 |
| Unknown* | 0 | $132.57 | OTC Trade |
17:04:33 - 24-Aug-26 |
| Unknown* | 0 | $132.57 | OTC Trade |
17:04:33 - 24-Aug-26 |
| Unknown* | 0 | $132.57 | OTC Trade |
17:04:33 - 24-Aug-26 |
| Unknown* | 0 | $132.06 | SI Trade |
16:49:58 - 24-Aug-26 |
| Unknown* | 0 | $132.7277 | OTC Trade |
16:20:31 - 24-Aug-26 |
| Unknown* | 0 | $132.68 | OTC Trade |
16:18:22 - 24-Aug-26 |
| Unknown* | 21 | $132.555 | OTC Trade |
16:11:30 - 24-Aug-26 |
| Unknown* | 0 | $132.58 | SI Trade |
16:06:50 - 24-Aug-26 |
| Unknown* | 0 | $132.60 | OTC Trade |
16:06:08 - 24-Aug-26 |
| Unknown* | 0 | $133.57 | OTC Trade |
15:27:59 - 24-Aug-26 |
| Unknown* | 0 | $133.57 | OTC Trade |
15:27:59 - 24-Aug-26 |
| Unknown* | 1 | $133.97038 | Currency Conversion Negotiated Trade |
15:18:31 - 24-Aug-26 |
| Unknown* | 1 | $134.07397 | Currency Conversion Negotiated Trade |
15:18:31 - 24-Aug-26 |
| Unknown* | 0 | $133.84 | SI Trade |
15:10:28 - 24-Aug-26 |
| Unknown* | 0 | $133.52 | SI Trade |
14:58:19 - 24-Aug-26 |
| Unknown* | 0 | $133.13 | OTC Trade |
14:52:39 - 24-Aug-26 |
| Unknown* | 0 | $133.13 | OTC Trade |
14:52:39 - 24-Aug-26 |
| Unknown* | 0 | $133.13 | OTC Trade |
14:52:33 - 24-Aug-26 |
| Unknown* | 0 | $133.13 | OTC Trade |
14:52:33 - 24-Aug-26 |
| Unknown* | 0 | $133.37 | OTC Trade |
14:52:18 - 24-Aug-26 |
| Unknown* | 0 | $133.62 | SI Trade |
14:51:32 - 24-Aug-26 |
| Unknown* | 0 | $133.37 | OTC Trade |
14:51:28 - 24-Aug-26 |
| Unknown* | 0 | $132.53 | OTC Trade |
14:44:07 - 24-Aug-26 |
| Unknown* | 0 | $134.65 | SI Trade |
14:33:03 - 24-Aug-26 |
| Unknown* | 0 | $134.65 | SI Trade |
14:33:03 - 24-Aug-26 |
| Unknown* | 0 | $134.65 | SI Trade |
14:33:03 - 24-Aug-26 |
| Unknown* | 0 | $134.65 | SI Trade |
14:33:03 - 24-Aug-26 |
| Unknown* | 0 | $134.65 | SI Trade |
14:33:03 - 24-Aug-26 |
| Unknown* | 0 | $134.65 | SI Trade |
14:33:03 - 24-Aug-26 |
| Unknown* | 0 | $134.65 | SI Trade |
14:33:03 - 24-Aug-26 |
| Unknown* | 0 | $134.65 | SI Trade |
14:33:03 - 24-Aug-26 |
| Unknown* | 1 | $132.775 | OTC Trade |
14:32:55 - 24-Aug-26 |
| Unknown* | 2 | $132.225 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 0 | $131.76 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $132.06 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $132.06 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $132.06 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $131.43 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $132.06 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $132.06 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $131.43 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $132.06 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $132.06 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $132.06 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $132.06 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $132.06 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $131.43 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $132.06 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $132.06 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $132.06 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $130.66 | OTC Trade |
13:34:39 - 24-Aug-26 |
| Unknown* | 0 | $130.66 | OTC Trade |
13:34:39 - 24-Aug-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
13:34:39 - 24-Aug-26 |
| Unknown* | 0 | $130.66 | OTC Trade |
13:34:39 - 24-Aug-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
13:34:39 - 24-Aug-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
13:34:39 - 24-Aug-26 |
| Unknown* | 0 | $130.66 | OTC Trade |
13:34:39 - 24-Aug-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
13:34:39 - 24-Aug-26 |
| Unknown* | 0 | $131.45 | SI Trade |
20:27:29 - 21-Aug-26 |
| Unknown* | 0 | $131.57 | SI Trade |
20:17:49 - 21-Aug-26 |
| Unknown* | 0 | $132.10 | SI Trade |
17:09:00 - 21-Aug-26 |
| Unknown* | 0 | $132.10 | SI Trade |
16:29:05 - 21-Aug-26 |
| Unknown* | 0 | $132.02 | OTC Trade |
16:26:48 - 21-Aug-26 |
| Unknown* | 0 | $132.46 | SI Trade |
16:09:48 - 21-Aug-26 |
| Unknown* | 1 | $132.43231 | Currency Conversion Negotiated Trade |
15:22:23 - 21-Aug-26 |
| Unknown* | 1 | $132.34224 | Currency Conversion Negotiated Trade |
15:22:23 - 21-Aug-26 |
| Unknown* | 0 | $131.91 | SI Trade |
15:17:24 - 21-Aug-26 |
| Unknown* | 0 | $132.42 | OTC Trade |
14:57:43 - 21-Aug-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 0 | $132.30 | OTC Trade |
14:44:29 - 21-Aug-26 |
| Unknown* | 0 | $132.34 | SI Trade |
14:44:07 - 21-Aug-26 |
| Unknown* | 0 | $133.06 | SI Trade |
14:31:48 - 21-Aug-26 |
| Unknown* | 0 | $132.86 | SI Trade |
14:30:30 - 21-Aug-26 |
| Unknown* | 0 | $132.38 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $132.38 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $132.38 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $132.38 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $132.38 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $132.38 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $132.38 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $132.38 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $132.38 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $132.38 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $132.75 | SI Trade |
20:40:09 - 20-Aug-26 |
| Unknown* | 0 | $132.87 | SI Trade |
20:35:57 - 20-Aug-26 |
| Unknown* | 0 | $132.84 | SI Trade |
20:09:15 - 20-Aug-26 |
| Unknown* | 0 | $132.88 | SI Trade |
19:02:37 - 20-Aug-26 |
| Unknown* | 0 | $133.28 | SI Trade |
17:28:29 - 20-Aug-26 |
| Unknown* | 0 | $132.82 | SI Trade |
17:02:11 - 20-Aug-26 |
| Unknown* | 0 | $133.15 | OTC Trade |
16:47:00 - 20-Aug-26 |
| Unknown* | 0 | $133.14 | SI Trade |
16:11:37 - 20-Aug-26 |
| Unknown* | 0 | $132.49 | SI Trade |
16:01:32 - 20-Aug-26 |
| Unknown* | 0 | $132.35 | SI Trade |
15:53:50 - 20-Aug-26 |
| Unknown* | 0 | $132.84 | OTC Trade |
15:30:02 - 20-Aug-26 |
| Unknown* | 1 | $132.83586 | Currency Conversion Negotiated Trade |
15:22:48 - 20-Aug-26 |
| Unknown* | 3 | $132.69309 | Currency Conversion Negotiated Trade |
15:22:48 - 20-Aug-26 |
| Unknown* | 0 | $132.26 | OTC Trade |
15:10:52 - 20-Aug-26 |
| Unknown* | 0 | $132.26 | OTC Trade |
15:10:52 - 20-Aug-26 |
| Unknown* | 0 | $132.42 | SI Trade |
15:09:21 - 20-Aug-26 |
| Unknown* | 0 | $132.05 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $132.05 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $132.05 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $132.05 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $132.05 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $132.05 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $132.05 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $132.05 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $132.05 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $132.05 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $132.05 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $132.39 | OTC Trade |
12:06:56 - 20-Aug-26 |
| Unknown* | 0 | $130.16 | OTC Trade |
12:06:56 - 20-Aug-26 |
| Unknown* | 0 | $130.16 | OTC Trade |
12:06:56 - 20-Aug-26 |
| Unknown* | 0 | $130.16 | OTC Trade |
12:06:56 - 20-Aug-26 |
| Unknown* | 0 | $130.16 | OTC Trade |
12:06:56 - 20-Aug-26 |
| Unknown* | 0 | $130.16 | OTC Trade |
12:06:56 - 20-Aug-26 |
| Unknown* | 0 | $130.16 | OTC Trade |
12:06:56 - 20-Aug-26 |
| Unknown* | 0 | $130.16 | OTC Trade |
12:06:56 - 20-Aug-26 |
| Unknown* | 0 | $132.39 | OTC Trade |
12:06:56 - 20-Aug-26 |
| Unknown* | 0 | $132.39 | OTC Trade |
12:06:56 - 20-Aug-26 |
| Unknown* | 0 | $130.16 | OTC Trade |
12:06:56 - 20-Aug-26 |
| Unknown* | 0 | $132.39 | OTC Trade |
12:06:56 - 20-Aug-26 |
| Unknown* | 0 | $131.08 | SI Trade |
20:25:04 - 19-Aug-26 |
| Unknown* | 8 | $130.81 | OTC Trade |
18:59:27 - 19-Aug-26 |
| Unknown* | 1 | $130.72784 | Currency Conversion Negotiated Trade |
18:10:37 - 19-Aug-26 |
| Unknown* | 0 | $130.50 | SI Trade |
17:48:13 - 19-Aug-26 |
| Unknown* | 0 | $130.70 | SI Trade |
17:43:23 - 19-Aug-26 |
| Unknown* | 0 | $130.61 | SI Trade |
17:43:00 - 19-Aug-26 |
| Unknown* | 0 | $130.78 | SI Trade |
17:10:13 - 19-Aug-26 |
| Unknown* | 0 | $131.04 | SI Trade |
16:48:52 - 19-Aug-26 |
| Unknown* | 0 | $131.05 | SI Trade |
16:40:18 - 19-Aug-26 |
| Unknown* | 0 | $131.79 | SI Trade |
16:10:35 - 19-Aug-26 |
| Unknown* | 0 | $131.86 | SI Trade |
16:10:29 - 19-Aug-26 |
| Unknown* | 3 | $131.64559 | Currency Conversion Negotiated Trade |
15:18:27 - 19-Aug-26 |
| Unknown* | 1 | $131.88363 | Currency Conversion Negotiated Trade |
15:18:27 - 19-Aug-26 |
| Unknown* | 0 | $132.49 | OTC Trade |
15:15:16 - 19-Aug-26 |
| Unknown* | 0 | $132.56 | OTC Trade |
15:12:31 - 19-Aug-26 |
| Unknown* | 0 | $131.22 | SI Trade |
14:48:09 - 19-Aug-26 |
| Unknown* | 0 | $131.85 | SI Trade |
14:40:04 - 19-Aug-26 |
| Unknown* | 0 | $133.16 | SI Trade |
14:36:50 - 19-Aug-26 |
| Unknown* | 1 | $130.91184 | OTC Trade |
14:30:59 - 19-Aug-26 |
| Unknown* | 0 | $131.68 | SI Trade |
14:30:52 - 19-Aug-26 |
| Unknown* | 0 | $131.68 | SI Trade |
14:30:52 - 19-Aug-26 |
| Unknown* | 0 | $131.68 | SI Trade |
14:30:52 - 19-Aug-26 |
| Unknown* | 0 | $131.68 | SI Trade |
14:30:52 - 19-Aug-26 |
| Unknown* | 0 | $131.68 | SI Trade |
14:30:52 - 19-Aug-26 |
| Unknown* | 0 | $131.68 | SI Trade |
14:30:52 - 19-Aug-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $131.98 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $130.93 | OTC Trade |
13:16:13 - 19-Aug-26 |
| Unknown* | 0 | $130.93 | OTC Trade |
13:16:13 - 19-Aug-26 |
| Unknown* | 0 | $130.93 | OTC Trade |
13:16:13 - 19-Aug-26 |
| Unknown* | 0 | $130.93 | OTC Trade |
13:16:13 - 19-Aug-26 |
| Unknown* | 0 | $130.17 | SI Trade |
01:07:29 - 19-Aug-26 |
| Unknown* | 0 | $130.26 | SI Trade |
20:55:54 - 18-Aug-26 |
| Unknown* | 0 | $130.26 | SI Trade |
20:55:52 - 18-Aug-26 |
| Unknown* | 1 | $130.2547 | OTC Trade |
20:55:52 - 18-Aug-26 |
| Unknown* | 0 | $130.27 | SI Trade |
20:51:00 - 18-Aug-26 |
| Unknown* | 0 | $130.36 | SI Trade |
20:50:27 - 18-Aug-26 |
| Unknown* | 0 | $130.49 | SI Trade |
20:48:16 - 18-Aug-26 |
| Unknown* | 0 | $130.70 | SI Trade |
20:33:56 - 18-Aug-26 |
| Unknown* | 0 | $131.04 | SI Trade |
20:25:18 - 18-Aug-26 |
| Unknown* | 0 | $131.21 | SI Trade |
19:53:16 - 18-Aug-26 |
| Unknown* | 0 | $131.14 | SI Trade |
19:52:55 - 18-Aug-26 |
| Unknown* | 0 | $131.14 | SI Trade |
19:38:07 - 18-Aug-26 |
| Unknown* | 0 | $131.19 | SI Trade |
19:28:08 - 18-Aug-26 |
| Unknown* | 0 | $130.85 | SI Trade |
18:37:30 - 18-Aug-26 |
| Unknown* | 0 | $130.68 | SI Trade |
17:31:38 - 18-Aug-26 |
| Unknown* | 0 | $130.79 | SI Trade |
17:15:51 - 18-Aug-26 |
| Unknown* | 0 | $130.94 | SI Trade |
16:27:11 - 18-Aug-26 |
| Unknown* | 0 | $130.86 | OTC Trade |
16:26:48 - 18-Aug-26 |
| Unknown* | 0 | $130.86 | OTC Trade |
16:26:48 - 18-Aug-26 |
| Unknown* | 0 | $130.86 | OTC Trade |
16:26:48 - 18-Aug-26 |
| Unknown* | 0 | $130.86 | OTC Trade |
16:26:48 - 18-Aug-26 |
| Unknown* | 0 | $131.09 | SI Trade |
16:23:58 - 18-Aug-26 |
| Unknown* | 0 | $131.33 | SI Trade |
16:13:48 - 18-Aug-26 |
| Unknown* | 0 | $131.40 | SI Trade |
16:10:00 - 18-Aug-26 |
| Unknown* | 1 | $131.19 | SI Trade |
15:33:47 - 18-Aug-26 |
| Unknown* | 0 | $131.55 | SI Trade |
15:28:15 - 18-Aug-26 |
| Unknown* | 0 | $131.51 | SI Trade |
15:21:12 - 18-Aug-26 |
| Unknown* | 0 | $131.76 | SI Trade |
15:17:35 - 18-Aug-26 |
| Unknown* | 0 | $133.63 | SI Trade |
14:49:50 - 18-Aug-26 |
| Unknown* | 0 | $131.77 | SI Trade |
14:44:25 - 18-Aug-26 |
| Unknown* | 0 | $132.37 | SI Trade |
14:34:52 - 18-Aug-26 |