Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid America Apt (0K1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 $0.00 SI Trade
 11:19:27 - 26-Jun-26
Unknown* 0 $138.15 SI Trade
 20:00:18 - 25-Jun-26
Unknown* 0 $137.15 SI Trade
 18:48:49 - 25-Jun-26
Unknown* 0 $136.96 SI Trade
 18:33:52 - 25-Jun-26
Unknown* 0 $137.16 OTC Trade
 18:02:30 - 25-Jun-26
Unknown* 0 $137.16 OTC Trade
 18:02:30 - 25-Jun-26
Unknown* 0 $137.16 OTC Trade
 18:02:30 - 25-Jun-26
Unknown* 0 $137.16 OTC Trade
 18:02:30 - 25-Jun-26
Unknown* 0 $136.67 OTC Trade
 17:31:28 - 25-Jun-26
Unknown* 0 $136.67 OTC Trade
 17:31:28 - 25-Jun-26
Unknown* 0 $136.67 OTC Trade
 17:31:28 - 25-Jun-26
Unknown* 0 $136.67 OTC Trade
 17:31:28 - 25-Jun-26
Unknown* 0 $136.89 SI Trade
 17:08:17 - 25-Jun-26
Unknown* 0 $137.25 SI Trade
 16:52:01 - 25-Jun-26
Unknown* 0 $137.33 SI Trade
 16:51:05 - 25-Jun-26
Unknown* 0 $137.14 SI Trade
 16:51:05 - 25-Jun-26
Unknown* 0 $136.65 SI Trade
 15:46:50 - 25-Jun-26
Unknown* 0 $138.46 SI Trade
 15:27:15 - 25-Jun-26
Unknown* 0 $137.14 SI Trade
 15:13:41 - 25-Jun-26
Unknown* 0 $137.12 SI Trade
 15:12:29 - 25-Jun-26
Unknown* 0 $137.40 SI Trade
 15:11:54 - 25-Jun-26
Unknown* 70 $137.52 OTC Trade
 15:03:04 - 25-Jun-26
Unknown* 0 $138.00 SI Trade
 15:00:59 - 25-Jun-26
Unknown* 0 $137.01 SI Trade
 15:00:00 - 25-Jun-26
Unknown* 0 $137.01 SI Trade
 14:54:49 - 25-Jun-26
Unknown* 0 $136.42 SI Trade
 14:44:54 - 25-Jun-26
Unknown* 0 $134.34 SI Trade
 14:33:26 - 25-Jun-26
Unknown* 0 $136.90 SI Trade
 14:32:15 - 25-Jun-26
Unknown* 0 $136.90 SI Trade
 14:32:15 - 25-Jun-26
Unknown* 0 $136.90 SI Trade
 14:32:15 - 25-Jun-26
Unknown* 0 $136.90 SI Trade
 14:32:15 - 25-Jun-26
Unknown* 0 $136.90 SI Trade
 14:32:15 - 25-Jun-26
Unknown* 0 $136.90 SI Trade
 14:32:15 - 25-Jun-26
Unknown* 0 $136.90 SI Trade
 14:32:15 - 25-Jun-26
Unknown* 0 $136.31 SI Trade
 14:30:07 - 25-Jun-26
Unknown* 0 $136.31 SI Trade
 14:30:07 - 25-Jun-26
Unknown* 0 $135.00 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $135.00 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $135.00 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $135.00 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $135.00 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $135.00 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $135.00 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $133.96 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $135.00 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $135.00 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $138.17 OTC Trade
 14:28:12 - 25-Jun-26
Unknown* 0 $138.17 OTC Trade
 14:28:12 - 25-Jun-26
Unknown* 0 $133.36 OTC Trade
 11:54:55 - 25-Jun-26
Unknown* 0 $133.36 OTC Trade
 11:54:55 - 25-Jun-26
Unknown* 0 $133.36 OTC Trade
 11:54:55 - 25-Jun-26
Unknown* 0 $133.36 OTC Trade
 11:54:55 - 25-Jun-26
Unknown* 0 $133.36 OTC Trade
 11:54:55 - 25-Jun-26
Unknown* 0 $133.11 OTC Trade
 09:55:10 - 25-Jun-26
Unknown* 0 $133.11 OTC Trade
 09:55:10 - 25-Jun-26
Unknown* 0 $135.00 SI Trade
 19:40:00 - 24-Jun-26
Unknown* 0 $134.49 SI Trade
 19:12:07 - 24-Jun-26
Unknown* 0 $134.48 SI Trade
 19:11:07 - 24-Jun-26
Unknown* 0 $134.28 OTC Trade
 19:00:32 - 24-Jun-26
Unknown* 0 $134.28 OTC Trade
 19:00:32 - 24-Jun-26
Unknown* 0 $134.28 OTC Trade
 19:00:31 - 24-Jun-26
Unknown* 0 $134.28 OTC Trade
 19:00:31 - 24-Jun-26
Unknown* 0 $134.35 SI Trade
 18:26:41 - 24-Jun-26
Unknown* 0 $134.39 SI Trade
 18:19:53 - 24-Jun-26
Unknown* 0 $134.40 OTC Trade
 18:17:29 - 24-Jun-26
Unknown* 0 $134.40 OTC Trade
 18:17:29 - 24-Jun-26
Unknown* 0 $134.40 OTC Trade
 18:17:29 - 24-Jun-26
Unknown* 0 $134.40 OTC Trade
 18:17:29 - 24-Jun-26
Unknown* 0 $134.50 SI Trade
 18:10:04 - 24-Jun-26
Unknown* 0 $134.80 SI Trade
 17:26:28 - 24-Jun-26
Unknown* 0 $134.63 SI Trade
 17:08:30 - 24-Jun-26
Unknown* 0 $134.51 SI Trade
 17:03:30 - 24-Jun-26
Unknown* 0 $134.51 SI Trade
 17:02:59 - 24-Jun-26
Unknown* 0 $134.53 SI Trade
 16:58:55 - 24-Jun-26
Unknown* 0 $134.38 SI Trade
 15:45:40 - 24-Jun-26
Unknown* 0 $134.50 SI Trade
 15:31:01 - 24-Jun-26
Unknown* 0 $135.28 OTC Trade
 15:24:55 - 24-Jun-26
Unknown* 0 $135.28 OTC Trade
 15:24:55 - 24-Jun-26
Unknown* 1 $135.58376 Currency Conversion
Negotiated Trade
 15:13:56 - 24-Jun-26
Unknown* 0 $135.15 SI Trade
 15:08:12 - 24-Jun-26
Unknown* 0 $135.67 SI Trade
 15:00:28 - 24-Jun-26
Unknown* 0 $135.58 OTC Trade
 14:49:15 - 24-Jun-26
Unknown* 0 $134.53 SI Trade
 14:46:57 - 24-Jun-26
Unknown* 0 $134.69 OTC Trade
 14:34:28 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:22 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:22 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:22 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:22 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:22 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:22 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:22 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:22 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:22 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:22 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:22 - 24-Jun-26
Unknown* 1 $134.105 OTC Trade
 14:30:04 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $134.70 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $133.67 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 9 $133.917 OTC Trade
 19:57:45 - 23-Jun-26
Unknown* 14 $133.4392 OTC Trade
 18:49:31 - 23-Jun-26
Unknown* 0 $133.80 SI Trade
 17:23:30 - 23-Jun-26
Unknown* 0 $133.80 SI Trade
 17:23:29 - 23-Jun-26
Unknown* 0 $133.67 SI Trade
 17:01:49 - 23-Jun-26
Unknown* 0 $133.70 OTC Trade
 16:42:53 - 23-Jun-26
Unknown* 0 $134.15 SI Trade
 15:45:23 - 23-Jun-26
Unknown* 1 $133.12 SI Trade
 15:31:41 - 23-Jun-26
Unknown* 0 $133.13 SI Trade
 15:30:13 - 23-Jun-26
Unknown* 0 $133.19 SI Trade
 15:18:14 - 23-Jun-26
Unknown* 2 $133.29217 Currency Conversion
Negotiated Trade
 15:17:11 - 23-Jun-26
Unknown* 0 $133.07 SI Trade
 15:09:21 - 23-Jun-26
Unknown* 0 $132.57 SI Trade
 14:47:13 - 23-Jun-26
Unknown* 0 $130.86 SI Trade
 14:38:02 - 23-Jun-26
Unknown* 0 $132.58 OTC Trade
 14:36:25 - 23-Jun-26
Unknown* 0 $134.00 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 1 $132.15 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $134.00 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $134.00 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $134.00 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $134.00 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $134.00 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $134.00 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $129.24 SI Trade
 07:40:09 - 23-Jun-26
Unknown* 0 $132.13 SI Trade
 07:40:09 - 23-Jun-26
Unknown* 0 $132.92 SI Trade
 20:28:28 - 22-Jun-26
Unknown* 0 $132.72 SI Trade
 20:16:29 - 22-Jun-26
Unknown* 1 $132.7805 OTC Trade
 19:22:29 - 22-Jun-26
Unknown* 4 $132.858 OTC Trade
 19:22:13 - 22-Jun-26
Unknown* 0 $132.76 OTC Trade
 18:40:50 - 22-Jun-26
Unknown* 0 $132.76 OTC Trade
 18:40:50 - 22-Jun-26
Unknown* 0 $132.76 OTC Trade
 18:40:50 - 22-Jun-26
Unknown* 0 $132.76 OTC Trade
 18:40:49 - 22-Jun-26
Unknown* 0 $132.89 OTC Trade
 18:31:16 - 22-Jun-26
Unknown* 0 $132.89 OTC Trade
 18:31:16 - 22-Jun-26
Unknown* 0 $132.89 OTC Trade
 18:31:16 - 22-Jun-26
Unknown* 0 $132.89 OTC Trade
 18:31:16 - 22-Jun-26
Unknown* 1 $132.58777 Currency Conversion
Negotiated Trade
 18:10:29 - 22-Jun-26
Unknown* 0 $132.70 SI Trade
 17:23:36 - 22-Jun-26
Unknown* 0 $132.85 SI Trade
 16:34:39 - 22-Jun-26
Unknown* 0 $132.56 SI Trade
 16:30:30 - 22-Jun-26
Unknown* 0 $132.74 SI Trade
 16:15:05 - 22-Jun-26
Unknown* 0 $132.45 SI Trade
 15:51:36 - 22-Jun-26
Unknown* 1 $131.56578 Currency Conversion
Negotiated Trade
 15:22:07 - 22-Jun-26
Unknown* 2 $131.30832 Currency Conversion
Negotiated Trade
 15:22:06 - 22-Jun-26
Unknown* 0 $131.69 SI Trade
 15:17:14 - 22-Jun-26
Unknown* 0 $131.96 SI Trade
 15:03:01 - 22-Jun-26
Unknown* 0 $131.50 SI Trade
 14:50:14 - 22-Jun-26
Unknown* 0 $132.91 SI Trade
 14:37:00 - 22-Jun-26
Unknown* 0 $132.91 SI Trade
 14:36:34 - 22-Jun-26
Unknown* 0 $132.08 SI Trade
 14:33:56 - 22-Jun-26
Unknown* 0 $133.09 SI Trade
 14:31:03 - 22-Jun-26
Unknown* 0 $133.09 SI Trade
 14:31:03 - 22-Jun-26
Unknown* 0 $133.09 SI Trade
 14:31:03 - 22-Jun-26
Unknown* 0 $134.00 SI Trade
 14:30:22 - 22-Jun-26
Unknown* 0 $134.00 SI Trade
 14:30:22 - 22-Jun-26
Unknown* 0 $134.00 SI Trade
 14:30:22 - 22-Jun-26
Unknown* 0 $134.00 SI Trade
 14:30:22 - 22-Jun-26
Unknown* 0 $134.00 SI Trade
 14:30:22 - 22-Jun-26
Unknown* 0 $134.00 SI Trade
 14:30:22 - 22-Jun-26
Unknown* 0 $134.00 SI Trade
 14:30:22 - 22-Jun-26
Unknown* 0 $134.00 SI Trade
 14:30:22 - 22-Jun-26
Unknown* 1 $132.395 OTC Trade
 14:30:08 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.04 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.04 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.04 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.04 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.04 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.04 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.04 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.04 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.04 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $131.44 OTC Trade
 13:49:04 - 22-Jun-26
Unknown* 0 $133.56 OTC Trade
 13:49:04 - 22-Jun-26
Unknown* 0 $131.44 OTC Trade
 13:49:04 - 22-Jun-26
FTSE 100 Latest
Value10,427.40
Change-102.49