Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid America Apt (0K1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $118.00 SI Trade
 10:05:55 - 24-Sep-26
Unknown* 0 $117.56 SI Trade
 10:05:26 - 24-Sep-26
Unknown* 0 $117.56 OTC Trade
 23:29:18 - 23-Sep-26
Unknown* 0 $120.59 SI Trade
 21:50:30 - 23-Sep-26
Unknown* 0 $117.74 SI Trade
 20:59:36 - 23-Sep-26
Unknown* 3 $117.875 OTC Trade
 20:57:33 - 23-Sep-26
Unknown* 0 $117.92 SI Trade
 20:56:48 - 23-Sep-26
Unknown* 1 $117.97 SI Trade
 20:56:33 - 23-Sep-26
Unknown* 0 $117.97 SI Trade
 20:56:33 - 23-Sep-26
Unknown* 0 $117.97 SI Trade
 20:56:33 - 23-Sep-26
Unknown* 0 $117.97 SI Trade
 20:56:33 - 23-Sep-26
Unknown* 0 $117.97 SI Trade
 20:56:33 - 23-Sep-26
Unknown* 0 $117.97 SI Trade
 20:56:33 - 23-Sep-26
Unknown* 0 $117.97 SI Trade
 20:56:33 - 23-Sep-26
Unknown* 0 $117.97 SI Trade
 20:56:33 - 23-Sep-26
Unknown* 0 $117.99 SI Trade
 20:56:33 - 23-Sep-26
Unknown* 0 $117.99 SI Trade
 20:56:33 - 23-Sep-26
Unknown* 0 $117.99 SI Trade
 20:56:33 - 23-Sep-26
Unknown* 0 $118.04 SI Trade
 20:56:16 - 23-Sep-26
Unknown* 0 $118.07 SI Trade
 20:55:50 - 23-Sep-26
Unknown* 0 $118.07 SI Trade
 20:55:50 - 23-Sep-26
Unknown* 0 $118.16 SI Trade
 20:54:30 - 23-Sep-26
Unknown* 0 $118.16 SI Trade
 20:54:30 - 23-Sep-26
Unknown* 0 $118.25 SI Trade
 20:51:14 - 23-Sep-26
Unknown* 0 $118.24 SI Trade
 20:48:48 - 23-Sep-26
Unknown* 0 $118.28 SI Trade
 20:48:07 - 23-Sep-26
Unknown* 0 $118.30 SI Trade
 20:48:07 - 23-Sep-26
Unknown* 0 $118.38 SI Trade
 20:47:55 - 23-Sep-26
Unknown* 150 $118.362 OTC Trade
 20:46:48 - 23-Sep-26
Unknown* 2 $118.36 OTC Trade
 20:46:48 - 23-Sep-26
Unknown* 100 $118.472 OTC Trade
 20:44:10 - 23-Sep-26
Unknown* 1 $118.39 OTC Trade
 20:35:38 - 23-Sep-26
Unknown* 0 $118.40 SI Trade
 20:34:08 - 23-Sep-26
Unknown* 0 $118.51 SI Trade
 20:27:12 - 23-Sep-26
Unknown* 0 $118.70 SI Trade
 20:16:33 - 23-Sep-26
Unknown* 0 $118.49 SI Trade
 19:58:33 - 23-Sep-26
Unknown* 0 $118.42 SI Trade
 19:56:15 - 23-Sep-26
Unknown* 0 $118.52 SI Trade
 19:38:34 - 23-Sep-26
Unknown* 0 $118.58 SI Trade
 19:31:18 - 23-Sep-26
Unknown* 0 $118.80 OTC Trade
 19:08:16 - 23-Sep-26
Unknown* 0 $118.80 OTC Trade
 19:08:16 - 23-Sep-26
Unknown* 0 $118.80 OTC Trade
 19:08:16 - 23-Sep-26
Unknown* 0 $118.80 OTC Trade
 19:08:16 - 23-Sep-26
Unknown* 0 $118.82 OTC Trade
 19:06:32 - 23-Sep-26
Unknown* 0 $118.82 OTC Trade
 19:06:31 - 23-Sep-26
Unknown* 0 $118.84 SI Trade
 18:38:01 - 23-Sep-26
Unknown* 1 $118.70 OTC Trade
 18:34:44 - 23-Sep-26
Unknown* 3 $118.745 OTC Trade
 18:28:14 - 23-Sep-26
Unknown* 5 $118.69 OTC Trade
 18:21:59 - 23-Sep-26
Unknown* 1 $118.94306 Currency Conversion
Negotiated Trade
 18:10:25 - 23-Sep-26
Unknown* 0 $119.22 SI Trade
 17:31:45 - 23-Sep-26
Unknown* 0 $119.01 OTC Trade
 16:22:04 - 23-Sep-26
Unknown* 0 $119.01 OTC Trade
 16:22:04 - 23-Sep-26
Unknown* 0 $119.12 SI Trade
 16:08:21 - 23-Sep-26
Unknown* 0 $119.09 SI Trade
 16:08:16 - 23-Sep-26
Unknown* 0 $119.00 SI Trade
 16:05:29 - 23-Sep-26
Unknown* 1 $119.00 SI Trade
 16:05:28 - 23-Sep-26
Unknown* 0 $119.27 SI Trade
 15:53:39 - 23-Sep-26
Unknown* 0 $119.19 SI Trade
 15:49:18 - 23-Sep-26
Unknown* 8 $119.29 OTC Trade
 15:46:23 - 23-Sep-26
Unknown* 6 $119.18 OTC Trade
 15:45:54 - 23-Sep-26
Unknown* 0 $119.18 OTC Trade
 15:45:48 - 23-Sep-26
Unknown* 0 $119.18 OTC Trade
 15:45:43 - 23-Sep-26
Unknown* 1 $120.27187 Currency Conversion
Negotiated Trade
 15:23:46 - 23-Sep-26
Unknown* 1 $120.13229 Currency Conversion
Negotiated Trade
 15:23:46 - 23-Sep-26
Unknown* 0 $120.16 SI Trade
 15:17:26 - 23-Sep-26
Unknown* 0 $119.47 OTC Trade
 15:08:45 - 23-Sep-26
Unknown* 0 $119.29 SI Trade
 15:00:37 - 23-Sep-26
Unknown* 0 $119.27 SI Trade
 14:51:10 - 23-Sep-26
Unknown* 0 $119.49 SI Trade
 14:41:33 - 23-Sep-26
Unknown* 0 $119.84 SI Trade
 14:33:05 - 23-Sep-26
Unknown* 0 $119.60 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $118.35 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $119.60 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $119.60 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $119.60 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $119.60 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $118.35 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $118.35 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $118.66 SI Trade
 14:29:48 - 23-Sep-26
Unknown* 0 $118.66 SI Trade
 14:29:48 - 23-Sep-26
Unknown* 0 $118.66 SI Trade
 14:29:48 - 23-Sep-26
Unknown* 0 $120.60 SI Trade
 14:29:45 - 23-Sep-26
Unknown* 0 $118.58 OTC Trade
 09:09:55 - 23-Sep-26
Unknown* 0 $118.58 OTC Trade
 09:09:55 - 23-Sep-26
Unknown* 0 $118.58 OTC Trade
 09:09:55 - 23-Sep-26
Unknown* 0 $118.58 OTC Trade
 09:09:55 - 23-Sep-26
Unknown* 0 $119.00 SI Trade
 20:56:59 - 22-Sep-26
Unknown* 5 $119.278 OTC Trade
 20:48:38 - 22-Sep-26
Unknown* 1 $119.47 SI Trade
 20:45:21 - 22-Sep-26
Unknown* 0 $119.53 SI Trade
 20:38:28 - 22-Sep-26
Unknown* 0 $119.70 SI Trade
 20:37:17 - 22-Sep-26
Unknown* 0 $119.31 SI Trade
 20:20:24 - 22-Sep-26
Unknown* 0 $119.42 SI Trade
 19:41:47 - 22-Sep-26
Unknown* 20 $119.43 OTC Trade
 19:35:27 - 22-Sep-26
Unknown* 120 $119.89 OTC Trade
 18:57:01 - 22-Sep-26
Unknown* 300 $119.89 OTC Trade
 18:57:01 - 22-Sep-26
Unknown* 500 $119.675 OTC Trade
 18:50:37 - 22-Sep-26
Unknown* 0 $119.59 SI Trade
 18:43:04 - 22-Sep-26
Unknown* 0 $119.75 SI Trade
 18:12:45 - 22-Sep-26
Unknown* 0 $119.50 SI Trade
 17:00:27 - 22-Sep-26
Unknown* 2 $119.51 SI Trade
 17:00:25 - 22-Sep-26
Unknown* 0 $119.40 SI Trade
 16:51:10 - 22-Sep-26
Unknown* 0 $119.09 SI Trade
 16:42:42 - 22-Sep-26
Unknown* 9 $119.11 OTC Trade
 16:05:25 - 22-Sep-26
Unknown* 0 $119.04 SI Trade
 16:00:46 - 22-Sep-26
Unknown* 0 $119.34 SI Trade
 15:47:01 - 22-Sep-26
Unknown* 0 $119.34 SI Trade
 15:42:55 - 22-Sep-26
Unknown* 0 $118.96 OTC Trade
 15:36:47 - 22-Sep-26
Unknown* 0 $118.87 OTC Trade
 15:36:22 - 22-Sep-26
Unknown* 0 $118.87 OTC Trade
 15:36:22 - 22-Sep-26
Unknown* 0 $118.76 SI Trade
 15:33:56 - 22-Sep-26
Unknown* 0 $118.90 SI Trade
 15:27:40 - 22-Sep-26
Unknown* 1 $119.03176 Currency Conversion
Negotiated Trade
 15:23:05 - 22-Sep-26
Unknown* 1 $119.06816 Currency Conversion
Negotiated Trade
 15:23:05 - 22-Sep-26
Unknown* 0 $119.37 SI Trade
 15:19:48 - 22-Sep-26
Unknown* 0 $118.87 OTC Trade
 15:16:08 - 22-Sep-26
Unknown* 0 $118.87 OTC Trade
 15:16:08 - 22-Sep-26
Unknown* 0 $118.87 OTC Trade
 15:16:08 - 22-Sep-26
Unknown* 0 $118.87 OTC Trade
 15:16:08 - 22-Sep-26
Unknown* 20 $119.18168 Currency Conversion
Negotiated Trade
 15:08:04 - 22-Sep-26
Unknown* 1 $118.85 SI Trade
 15:05:39 - 22-Sep-26
Unknown* 259 $118.9097 SI Trade
Negotiated Trade
 15:02:24 - 22-Sep-26
Unknown* -259 $0.00 SI Trade
Correction
Negotiated Trade
 15:02:24 - 22-Sep-26
Unknown* 259 $0.00 SI Trade
Negotiated Trade
 15:02:24 - 22-Sep-26
Unknown* 2 $119.07 OTC Trade
 14:55:26 - 22-Sep-26
Unknown* 12 $118.8863 OTC Trade
 14:51:52 - 22-Sep-26
Unknown* 0 $118.87 SI Trade
 14:48:40 - 22-Sep-26
Unknown* 0 $118.87 SI Trade
 14:47:47 - 22-Sep-26
Unknown* 0 $118.87 SI Trade
 14:47:47 - 22-Sep-26
Unknown* 0 $119.17 SI Trade
 14:45:19 - 22-Sep-26
Unknown* 0 $119.18 SI Trade
 14:45:08 - 22-Sep-26
Unknown* 0 $119.18 SI Trade
 14:44:04 - 22-Sep-26
Unknown* 4 $119.03 OTC Trade
 14:40:31 - 22-Sep-26
Unknown* 0 $119.06 SI Trade
 14:37:17 - 22-Sep-26
Unknown* 0 $120.25 SI Trade
 14:30:55 - 22-Sep-26
Unknown* 0 $119.50 SI Trade
 14:30:40 - 22-Sep-26
Unknown* 0 $118.30 OTC Trade
 14:30:20 - 22-Sep-26
Unknown* 0 $118.30 OTC Trade
 14:30:20 - 22-Sep-26
Unknown* 0 $118.30 OTC Trade
 14:30:20 - 22-Sep-26
Unknown* 0 $118.30 OTC Trade
 14:30:20 - 22-Sep-26
Unknown* 0 $118.30 OTC Trade
 14:30:19 - 22-Sep-26
Unknown* 0 $118.30 OTC Trade
 14:30:19 - 22-Sep-26
Unknown* 0 $120.03 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $120.03 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $119.00 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $120.03 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $120.03 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $120.03 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $120.03 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $120.03 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $120.03 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $120.03 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $120.03 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $120.03 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $120.03 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $120.10 SI Trade
 22:00:43 - 21-Sep-26
Unknown* 79 $118.86 OTC Trade
 20:55:16 - 21-Sep-26
Unknown* 0 $118.71 SI Trade
 20:07:35 - 21-Sep-26
Unknown* 0 $118.73 SI Trade
 20:03:58 - 21-Sep-26
Unknown* 0 $118.47 SI Trade
 19:54:45 - 21-Sep-26
Unknown* 0 $118.47 SI Trade
 19:54:25 - 21-Sep-26
Unknown* 0 $118.47 SI Trade
 19:54:05 - 21-Sep-26
Unknown* 0 $118.44 SI Trade
 19:53:28 - 21-Sep-26
Unknown* 1 $118.395 OTC Trade
 19:53:22 - 21-Sep-26
Unknown* 0 $118.58 SI Trade
 19:50:47 - 21-Sep-26
Unknown* 0 $118.48 SI Trade
 19:49:51 - 21-Sep-26
Unknown* 0 $118.46 SI Trade
 19:48:45 - 21-Sep-26
Unknown* 0 $118.52 SI Trade
 19:46:57 - 21-Sep-26
Unknown* 0 $118.65 SI Trade
 19:27:59 - 21-Sep-26
Unknown* 2 $118.91 SI Trade
 18:37:39 - 21-Sep-26
Unknown* 0 $118.97 SI Trade
 18:35:10 - 21-Sep-26
Unknown* 0 $119.03 SI Trade
 18:23:34 - 21-Sep-26
Unknown* 4 $119.068 OTC Trade
 18:21:43 - 21-Sep-26
Unknown* 0 $119.09 SI Trade
 18:15:54 - 21-Sep-26
Unknown* 0 $119.01 SI Trade
 18:14:37 - 21-Sep-26
Unknown* 1 $119.20413 Currency Conversion
Negotiated Trade
 18:10:11 - 21-Sep-26
Unknown* 0 $119.44 SI Trade
 18:00:10 - 21-Sep-26
Unknown* 0 $119.43 SI Trade
 17:50:57 - 21-Sep-26
Unknown* 2 $119.43 SI Trade
 17:49:15 - 21-Sep-26
Unknown* 0 $119.42 SI Trade
 17:42:19 - 21-Sep-26
Unknown* 0 $119.41 SI Trade
 17:28:26 - 21-Sep-26
Unknown* 0 $119.58 SI Trade
 17:15:47 - 21-Sep-26
Unknown* 0 $119.48 SI Trade
 16:53:29 - 21-Sep-26
Unknown* 0 $119.50 OTC Trade
 16:49:04 - 21-Sep-26
Unknown* 0 $119.58 SI Trade
 16:41:33 - 21-Sep-26
Unknown* 2 $119.50 OTC Trade
 16:35:30 - 21-Sep-26
Unknown* 200 $118.97 OTC Trade
 16:31:32 - 21-Sep-26
Unknown* 1 $119.10 SI Trade
 16:16:07 - 21-Sep-26
Unknown* 0 $118.95 SI Trade
 16:14:34 - 21-Sep-26
Unknown* 0 $118.84 SI Trade
 16:14:14 - 21-Sep-26
Unknown* 0 $118.68 SI Trade
 15:49:21 - 21-Sep-26
Unknown* 0 $118.71 SI Trade
 15:47:54 - 21-Sep-26
Unknown* 0 $118.71 SI Trade
 15:47:54 - 21-Sep-26
Unknown* 0 $118.71 SI Trade
 15:47:54 - 21-Sep-26
Unknown* 0 $118.85 SI Trade
 15:44:21 - 21-Sep-26
Unknown* 0 $118.90 SI Trade
 15:43:40 - 21-Sep-26
Unknown* 10 $118.87 OTC Trade
 15:43:22 - 21-Sep-26
Unknown* 0 $119.25 SI Trade
 15:40:54 - 21-Sep-26
FTSE 100 Latest
Value10,715.04
Change9.78