| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | $65.8375 | OTC Trade |
19:09:34 - 06-Jun-25 |
| Unknown* | 37 | $65.838 | OTC Trade |
19:09:34 - 06-Jun-25 |
| Unknown* | 9 | $65.83 | OTC Trade |
19:07:20 - 06-Jun-25 |
| Unknown* | 0 | $65.82 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 3 | $65.8224 | Cross OTC Trade |
19:02:23 - 06-Jun-25 |
| Unknown* | 2 | $65.75 | OTC Trade |
18:57:50 - 06-Jun-25 |
| Unknown* | 3 | $65.73 | OTC Trade |
18:57:09 - 06-Jun-25 |
| Unknown* | 0 | $65.56 | OTC Trade |
18:48:58 - 06-Jun-25 |
| Unknown* | 19 | $65.56 | OTC Trade |
18:48:47 - 06-Jun-25 |
| Unknown* | 0 | $65.53 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 60 | $65.43 | OTC Trade |
18:37:48 - 06-Jun-25 |
| Unknown* | 50 | $65.5393 | OTC Trade |
18:33:32 - 06-Jun-25 |
| Unknown* | 19 | $65.41 | OTC Trade |
18:03:53 - 06-Jun-25 |
| Unknown* | 50 | $65.51 | OTC Trade |
18:01:26 - 06-Jun-25 |
| Unknown* | 50 | $65.51 | OTC Trade |
18:01:26 - 06-Jun-25 |
| Unknown* | 4 | $65.2868 | OTC Trade |
17:58:18 - 06-Jun-25 |
| Unknown* | 1 | $65.37 | OTC Trade |
17:53:43 - 06-Jun-25 |
| Unknown* | 100 | $65.459 | OTC Trade |
17:47:27 - 06-Jun-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
17:45:36 - 06-Jun-25 |
| Unknown* | 15 | $65.59 | OTC Trade |
17:27:57 - 06-Jun-25 |
| Unknown* | 0 | $65.61 | OTC Trade |
17:27:41 - 06-Jun-25 |
| Unknown* | 6 | $65.84 | OTC Trade |
17:23:14 - 06-Jun-25 |
| Unknown* | 0 | $65.82 | OTC Trade |
16:50:24 - 06-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
16:44:49 - 06-Jun-25 |
| Unknown* | 0 | $65.77 | OTC Trade |
16:44:18 - 06-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
16:44:08 - 06-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
16:43:33 - 06-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 1 | $65.76 | OTC Trade |
16:34:43 - 06-Jun-25 |
| Unknown* | 100 | $65.625 | OTC Trade |
16:27:51 - 06-Jun-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
16:21:42 - 06-Jun-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
16:21:42 - 06-Jun-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
16:21:42 - 06-Jun-25 |
| Unknown* | 300 | $65.48 | OTC Trade |
16:20:13 - 06-Jun-25 |
| Unknown* | 1 | $65.69 | OTC Trade |
16:18:23 - 06-Jun-25 |
| Unknown* | 3 | $65.7136 | Cross OTC Trade |
16:18:12 - 06-Jun-25 |
| Unknown* | 100 | $65.86 | OTC Trade |
16:16:17 - 06-Jun-25 |
| Unknown* | 4 | $65.96 | OTC Trade |
16:10:07 - 06-Jun-25 |
| Unknown* | 4 | $65.9253 | OTC Trade |
16:06:39 - 06-Jun-25 |
| Unknown* | 4 | $65.9253 | OTC Trade |
16:06:39 - 06-Jun-25 |
| Unknown* | 33 | $65.89 | OTC Trade |
16:05:12 - 06-Jun-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
16:05:12 - 06-Jun-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
16:05:12 - 06-Jun-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
16:05:12 - 06-Jun-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
16:05:12 - 06-Jun-25 |
| Unknown* | 6 | $65.89 | OTC Trade |
16:05:12 - 06-Jun-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
16:05:12 - 06-Jun-25 |
| Unknown* | 6 | $65.89 | OTC Trade |
16:05:12 - 06-Jun-25 |
| Unknown* | 7 | $65.89 | OTC Trade |
16:05:12 - 06-Jun-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
16:05:12 - 06-Jun-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
16:05:12 - 06-Jun-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
16:05:12 - 06-Jun-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
16:05:12 - 06-Jun-25 |
| Unknown* | 1 | $65.9712 | Cross OTC Trade |
15:56:53 - 06-Jun-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 33 | $66.015 | OTC Trade |
15:53:14 - 06-Jun-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 1 | $65.30517 | Currency Conversion Negotiated Trade |
15:30:11 - 06-Jun-25 |
| Unknown* | 2 | $65.98318 | Currency Conversion Negotiated Trade |
15:30:11 - 06-Jun-25 |
| Unknown* | 100 | $65.595 | OTC Trade |
15:30:10 - 06-Jun-25 |
| Unknown* | 7 | $65.72 | OTC Trade |
15:27:33 - 06-Jun-25 |
| Unknown* | 100 | $65.7009 | OTC Trade |
15:26:31 - 06-Jun-25 |
| Unknown* | 0 | $65.82 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $65.82 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $65.82 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $65.82 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $65.82 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $65.82 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $65.82 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $65.82 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
15:22:44 - 06-Jun-25 |
| Unknown* | 60 | $65.8309 | OTC Trade |
15:22:44 - 06-Jun-25 |
| Unknown* | 0 | $65.85 | OTC Trade |
15:22:24 - 06-Jun-25 |
| Unknown* | 60 | $65.865 | OTC Trade |
15:22:24 - 06-Jun-25 |
| Unknown* | 15 | $65.6824 | Cross OTC Trade |
15:20:15 - 06-Jun-25 |
| Unknown* | 0 | $65.62 | OTC Trade |
15:18:32 - 06-Jun-25 |
| Unknown* | 0 | $65.85 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $65.85 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $65.85 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $65.85 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $65.85 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $65.85 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $65.85 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $65.85 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:54:17 - 06-Jun-25 |
| Unknown* | 0 | $65.47 | OTC Trade |
14:51:43 - 06-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $65.59 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $65.59 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 1 | $65.4736 | Cross OTC Trade |
14:48:01 - 06-Jun-25 |
| Unknown* | 99 | $65.49 | OTC Trade |
14:44:05 - 06-Jun-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
14:41:51 - 06-Jun-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
14:41:51 - 06-Jun-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
14:41:51 - 06-Jun-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
14:41:51 - 06-Jun-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
14:41:51 - 06-Jun-25 |
| Unknown* | 5 | $65.18 | OTC Trade |
14:33:15 - 06-Jun-25 |
| Unknown* | 100 | $65.205 | OTC Trade |
14:32:12 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 2 | $65.30 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 8 | $65.30 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 11 | $65.30 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 1 | $65.30 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 1 | $65.30 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 8 | $65.30 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 8 | $65.30 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 7 | $65.30 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 5 | $65.30 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 3 | $65.30 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 5 | $65.30 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 11 | $65.53 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 2 | $65.30 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $65.62 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 17 | $65.69 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $65.69 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 1 | $65.69 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 99 | $65.00 | OTC Trade |
13:29:33 - 06-Jun-25 |
| Unknown* | 0 | $65.46849 | SI Trade Currency Conversion |
07:00:01 - 06-Jun-25 |
| Unknown* | 200 | $64.2991 | OTC Trade |
20:54:01 - 05-Jun-25 |
| Unknown* | 1 | $64.4758 | OTC Trade |
20:48:21 - 05-Jun-25 |
| Unknown* | 190 | $64.45 | OTC Trade |
20:46:48 - 05-Jun-25 |
| Unknown* | 50 | $63.765 | OTC Trade |
20:21:55 - 05-Jun-25 |
| Unknown* | 20 | $63.884 | OTC Trade |
20:17:12 - 05-Jun-25 |
| Unknown* | 200 | $63.9412 | OTC Trade |
20:17:03 - 05-Jun-25 |
| Unknown* | 15 | $64.375 | OTC Trade |
20:13:43 - 05-Jun-25 |
| Unknown* | 50 | $64.435 | OTC Trade |
20:13:22 - 05-Jun-25 |
| Unknown* | 75 | $64.76 | OTC Trade |
19:54:12 - 05-Jun-25 |
| Unknown* | 7 | $64.7776 | Cross OTC Trade |
19:17:48 - 05-Jun-25 |
| Unknown* | 7 | $64.7776 | Cross OTC Trade |
19:17:48 - 05-Jun-25 |
| Unknown* | 5 | $65.3369 | OTC Trade |
18:49:46 - 05-Jun-25 |
| Unknown* | 4 | $65.31 | OTC Trade |
18:46:27 - 05-Jun-25 |
| Unknown* | 30 | $65.59 | OTC Trade |
18:34:12 - 05-Jun-25 |
| Unknown* | 10 | $65.65 | OTC Trade |
18:30:40 - 05-Jun-25 |
| Unknown* | 25 | $65.585 | OTC Trade |
18:26:15 - 05-Jun-25 |
| Unknown* | 50 | $65.56 | OTC Trade |
18:25:34 - 05-Jun-25 |
| Unknown* | 17 | $65.3776 | Cross OTC Trade |
18:13:36 - 05-Jun-25 |