| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.20467 | SI Trade Currency Conversion |
20:53:58 - 14-Jul-25 |
| Unknown* | 0 | $74.02952 | SI Trade Currency Conversion |
20:53:47 - 14-Jul-25 |
| Unknown* | 100 | $73.965 | OTC Trade |
20:47:25 - 14-Jul-25 |
| Unknown* | 0 | $74.07 | OTC Trade |
20:43:40 - 14-Jul-25 |
| Unknown* | 3 | $74.0693 | OTC Trade |
20:43:40 - 14-Jul-25 |
| Unknown* | 8 | $74.00 | OTC Trade |
20:31:11 - 14-Jul-25 |
| Unknown* | 19 | $74.155 | OTC Trade |
20:10:15 - 14-Jul-25 |
| Unknown* | 7 | $74.37 | OTC Trade |
19:43:54 - 14-Jul-25 |
| Unknown* | 2 | $74.3588 | Cross OTC Trade |
19:06:34 - 14-Jul-25 |
| Unknown* | 6 | $74.275 | OTC Trade |
19:04:33 - 14-Jul-25 |
| Unknown* | 0 | $74.215 | OTC Trade |
19:02:25 - 14-Jul-25 |
| Unknown* | 1 | $74.3039 | OTC Trade |
18:54:02 - 14-Jul-25 |
| Unknown* | 5 | $74.30 | Cross OTC Trade |
18:53:47 - 14-Jul-25 |
| Unknown* | 13 | $74.34 | OTC Trade |
18:33:18 - 14-Jul-25 |
| Unknown* | 0 | $74.20 | OTC Trade |
18:09:28 - 14-Jul-25 |
| Unknown* | 39 | $74.205 | OTC Trade |
17:54:23 - 14-Jul-25 |
| Unknown* | 1 | $73.97 | OTC Trade |
17:18:49 - 14-Jul-25 |
| Unknown* | 5 | $73.9124 | Cross OTC Trade |
17:17:10 - 14-Jul-25 |
| Unknown* | 1 | $73.7664 | Cross OTC Trade |
16:37:46 - 14-Jul-25 |
| Unknown* | 1 | $73.82 | OTC Trade |
16:28:45 - 14-Jul-25 |
| Unknown* | 8 | $73.4868 | OTC Trade |
16:17:40 - 14-Jul-25 |
| Unknown* | 2 | $73.4476 | Cross OTC Trade |
16:12:40 - 14-Jul-25 |
| Unknown* | 20 | $73.5015 | OTC Trade |
16:06:04 - 14-Jul-25 |
| Unknown* | 44 | $74.05 | SI Trade |
15:51:13 - 14-Jul-25 |
| Unknown* | -44 | $0.00 | SI Trade Correction |
15:51:13 - 14-Jul-25 |
| Unknown* | 44 | $0.00 | SI Trade |
15:51:13 - 14-Jul-25 |
| Unknown* | 3 | $73.6455 | OTC Trade |
15:42:28 - 14-Jul-25 |
| Unknown* | 10 | $73.56079 | Currency Conversion Negotiated Trade |
15:39:35 - 14-Jul-25 |
| Unknown* | 2 | $73.2391 | OTC Trade |
15:02:41 - 14-Jul-25 |
| Unknown* | 17 | $73.0693 | OTC Trade |
15:01:32 - 14-Jul-25 |
| Unknown* | 9 | $73.0233 | OTC Trade |
15:01:01 - 14-Jul-25 |
| Unknown* | 9 | $73.0232 | OTC Trade |
15:00:59 - 14-Jul-25 |
| Unknown* | 9 | $73.0316 | OTC Trade |
15:00:57 - 14-Jul-25 |
| Unknown* | 60 | $72.8109 | OTC Trade |
15:00:30 - 14-Jul-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
14:52:15 - 14-Jul-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
14:52:14 - 14-Jul-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
14:52:14 - 14-Jul-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
14:52:14 - 14-Jul-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:52:12 - 14-Jul-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:52:12 - 14-Jul-25 |
| Unknown* | 0 | $73.19 | OTC Trade |
14:52:05 - 14-Jul-25 |
| Unknown* | 0 | $73.12 | OTC Trade |
14:52:04 - 14-Jul-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
14:52:04 - 14-Jul-25 |
| Unknown* | 0 | $73.19 | OTC Trade |
14:52:03 - 14-Jul-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
14:52:02 - 14-Jul-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
14:52:02 - 14-Jul-25 |
| Unknown* | 0 | $73.19 | OTC Trade |
14:52:02 - 14-Jul-25 |
| Unknown* | 0 | $73.19 | OTC Trade |
14:52:02 - 14-Jul-25 |
| Unknown* | 0 | $73.19 | OTC Trade |
14:52:02 - 14-Jul-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:51:57 - 14-Jul-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:51:57 - 14-Jul-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:51:57 - 14-Jul-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:51:56 - 14-Jul-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:51:56 - 14-Jul-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:51:55 - 14-Jul-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:51:55 - 14-Jul-25 |
| Unknown* | 0 | $73.16 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $73.16 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 1 | $73.20 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 4 | $73.30 | OTC Trade |
14:50:34 - 14-Jul-25 |
| Unknown* | 1 | $73.47 | OTC Trade |
14:42:33 - 14-Jul-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 4 | $73.09689 | SI Trade Currency Conversion |
14:34:10 - 14-Jul-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
14:32:39 - 14-Jul-25 |
| Unknown* | 0 | $73.34538 | SI Trade Currency Conversion |
14:32:04 - 14-Jul-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
14:31:45 - 14-Jul-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
14:31:45 - 14-Jul-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
14:31:45 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:43 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:43 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:43 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:36 - 14-Jul-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:32 - 14-Jul-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:27 - 14-Jul-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 40 | $73.315 | OTC Trade |
14:31:08 - 14-Jul-25 |
| Unknown* | 0 | $73.75 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $73.75 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 8 | $73.50 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 1 | $73.56 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 3 | $73.56 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 0 | $74.3965 | SI Trade Currency Conversion |
07:01:33 - 14-Jul-25 |
| Unknown* | 23 | $73.94 | OTC Trade |
01:00:06 - 14-Jul-25 |
| Unknown* | 10 | $74.00 | OTC Trade |
01:00:06 - 14-Jul-25 |
| Unknown* | 81 | $74.6734 | OTC Trade |
20:50:01 - 11-Jul-25 |
| Unknown* | 33 | $74.7507 | OTC Trade |
20:43:18 - 11-Jul-25 |
| Unknown* | 29 | $74.9015 | OTC Trade |
20:19:18 - 11-Jul-25 |
| Unknown* | 100 | $74.985 | OTC Trade |
19:42:13 - 11-Jul-25 |
| Unknown* | 20 | $74.9007 | OTC Trade |
19:34:07 - 11-Jul-25 |
| Unknown* | 0 | $74.80 | OTC Trade |
19:29:39 - 11-Jul-25 |
| Unknown* | 2 | $74.795 | OTC Trade |
19:29:39 - 11-Jul-25 |
| Unknown* | 2 | $74.8116 | OTC Trade |
19:27:53 - 11-Jul-25 |
| Unknown* | 2 | $74.805 | OTC Trade |
19:27:05 - 11-Jul-25 |
| Unknown* | 10 | $74.63 | OTC Trade |
18:42:29 - 11-Jul-25 |
| Unknown* | 50 | $74.685 | OTC Trade |
18:27:34 - 11-Jul-25 |
| Unknown* | 25 | $74.685 | OTC Trade |
18:26:47 - 11-Jul-25 |
| Unknown* | 1 | $74.6812 | Cross OTC Trade |
18:19:19 - 11-Jul-25 |
| Unknown* | 2 | $74.67 | OTC Trade |
18:08:39 - 11-Jul-25 |
| Unknown* | 6 | $74.6699 | Cross OTC Trade |
18:04:56 - 11-Jul-25 |
| Unknown* | 0 | $74.43809 | SI Trade Currency Conversion |
17:22:57 - 11-Jul-25 |
| Unknown* | 44 | $74.5407 | OTC Trade |
17:16:17 - 11-Jul-25 |
| Unknown* | 2 | $74.35 | OTC Trade |
16:59:47 - 11-Jul-25 |
| Unknown* | 68 | $74.5409 | OTC Trade |
16:47:55 - 11-Jul-25 |
| Unknown* | 0 | $74.63 | OTC Trade |
16:46:09 - 11-Jul-25 |
| Unknown* | 0 | $74.625 | OTC Trade |
16:46:09 - 11-Jul-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
16:34:56 - 11-Jul-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
16:34:56 - 11-Jul-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
16:34:56 - 11-Jul-25 |
| Unknown* | 1 | $74.45 | OTC Trade |
16:29:50 - 11-Jul-25 |
| Unknown* | 500 | $74.51 | OTC Trade |
16:25:40 - 11-Jul-25 |
| Unknown* | 0 | $74.51 | OTC Trade |
16:25:39 - 11-Jul-25 |
| Unknown* | 9 | $74.46 | OTC Trade |
16:24:16 - 11-Jul-25 |
| Unknown* | 19 | $74.46 | OTC Trade |
16:24:16 - 11-Jul-25 |
| Unknown* | 16 | $74.41 | OTC Trade |
16:20:07 - 11-Jul-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
16:15:35 - 11-Jul-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
16:15:35 - 11-Jul-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
16:15:35 - 11-Jul-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
16:15:34 - 11-Jul-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
16:15:34 - 11-Jul-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
16:13:19 - 11-Jul-25 |
| Unknown* | 3 | $74.34 | OTC Trade |
15:48:36 - 11-Jul-25 |
| Unknown* | 1 | $74.43376 | Currency Conversion Negotiated Trade |
15:36:20 - 11-Jul-25 |
| Unknown* | 1 | $75.20103 | Currency Conversion Negotiated Trade |
15:36:19 - 11-Jul-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
15:36:04 - 11-Jul-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
15:36:04 - 11-Jul-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
15:36:04 - 11-Jul-25 |
| Unknown* | 0 | $74.36799 | SI Trade Currency Conversion |
15:32:23 - 11-Jul-25 |
| Unknown* | 100 | $74.2715 | OTC Trade |
15:29:13 - 11-Jul-25 |
| Unknown* | 100 | $74.272 | OTC Trade |
15:29:13 - 11-Jul-25 |
| Unknown* | 11 | $74.13 | OTC Trade |
15:21:37 - 11-Jul-25 |
| Unknown* | 1 | $74.13 | OTC Trade |
15:21:37 - 11-Jul-25 |
| Unknown* | 1 | $74.1459 | OTC Trade |
15:21:37 - 11-Jul-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
15:15:48 - 11-Jul-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
15:15:48 - 11-Jul-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
15:15:48 - 11-Jul-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
15:15:48 - 11-Jul-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
15:15:48 - 11-Jul-25 |
| Unknown* | 3 | $74.1284 | OTC Trade |
15:15:11 - 11-Jul-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
15:11:47 - 11-Jul-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
15:11:40 - 11-Jul-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
15:11:37 - 11-Jul-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
15:11:34 - 11-Jul-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:11:31 - 11-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
15:11:28 - 11-Jul-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:11:24 - 11-Jul-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:11:21 - 11-Jul-25 |