| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.94 | SI Trade |
19:13:45 - 06-Feb-26 |
| Unknown* | 0 | $76.29 | SI Trade |
19:08:12 - 06-Feb-26 |
| Unknown* | 25 | $76.24 | SI Trade |
19:07:32 - 06-Feb-26 |
| Unknown* | 0 | $75.99 | SI Trade |
19:01:43 - 06-Feb-26 |
| Unknown* | 2 | $76.1015 | Cross OTC Trade |
18:50:17 - 06-Feb-26 |
| Unknown* | 0 | $76.09 | SI Trade |
18:43:59 - 06-Feb-26 |
| Unknown* | 0 | $76.11 | SI Trade |
18:42:07 - 06-Feb-26 |
| Unknown* | 0 | $75.95 | SI Trade |
18:38:00 - 06-Feb-26 |
| Unknown* | 0 | $75.96 | SI Trade |
18:33:50 - 06-Feb-26 |
| Unknown* | 10 | $76.0471 | Cross OTC Trade |
18:30:42 - 06-Feb-26 |
| Unknown* | 0 | $76.09 | SI Trade |
18:30:22 - 06-Feb-26 |
| Unknown* | 0 | $75.77 | SI Trade |
18:28:44 - 06-Feb-26 |
| Unknown* | 200 | $75.7422 | OTC Trade |
18:27:42 - 06-Feb-26 |
| Unknown* | 100 | $75.8117 | OTC Trade |
18:14:19 - 06-Feb-26 |
| Unknown* | 0 | $75.73 | SI Trade |
18:13:55 - 06-Feb-26 |
| Unknown* | 6 | $75.8163 | OTC Trade |
18:11:31 - 06-Feb-26 |
| Unknown* | 1 | $75.76 | SI Trade |
18:08:34 - 06-Feb-26 |
| Unknown* | 10 | $75.50 | SI Trade |
18:03:45 - 06-Feb-26 |
| Unknown* | 0 | $75.54 | SI Trade |
18:03:08 - 06-Feb-26 |
| Unknown* | 22 | $75.7372 | OTC Trade |
18:00:55 - 06-Feb-26 |
| Unknown* | 23 | $75.736 | OTC Trade |
18:00:55 - 06-Feb-26 |
| Unknown* | 0 | $75.93 | SI Trade |
17:59:16 - 06-Feb-26 |
| Unknown* | 0 | $75.95 | SI Trade |
17:55:09 - 06-Feb-26 |
| Unknown* | 44 | $76.0407 | OTC Trade |
17:54:59 - 06-Feb-26 |
| Unknown* | 46 | $76.04 | OTC Trade |
17:54:59 - 06-Feb-26 |
| Unknown* | 10 | $76.044 | OTC Trade |
17:54:59 - 06-Feb-26 |
| Unknown* | 0 | $76.09 | SI Trade |
17:52:39 - 06-Feb-26 |
| Unknown* | 23 | $76.1053 | OTC Trade |
17:50:22 - 06-Feb-26 |
| Unknown* | 25 | $76.1053 | OTC Trade |
17:50:22 - 06-Feb-26 |
| Unknown* | 17 | $76.108 | OTC Trade |
17:50:22 - 06-Feb-26 |
| Unknown* | 10 | $76.106 | OTC Trade |
17:50:22 - 06-Feb-26 |
| Unknown* | 0 | $75.35 | SI Trade |
17:40:22 - 06-Feb-26 |
| Unknown* | 200 | $75.175 | OTC Trade |
17:38:12 - 06-Feb-26 |
| Unknown* | 70 | $75.175 | OTC Trade |
17:38:12 - 06-Feb-26 |
| Unknown* | 450 | $75.20 | OTC Trade |
17:37:46 - 06-Feb-26 |
| Unknown* | 250 | $74.9412 | OTC Trade |
17:37:21 - 06-Feb-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
17:33:04 - 06-Feb-26 |
| Unknown* | 500 | $75.60 | OTC Trade |
17:29:22 - 06-Feb-26 |
| Unknown* | 210 | $75.446 | OTC Trade |
17:26:00 - 06-Feb-26 |
| Unknown* | 140 | $75.44 | OTC Trade |
17:26:00 - 06-Feb-26 |
| Unknown* | 200 | $75.47 | OTC Trade |
17:25:39 - 06-Feb-26 |
| Unknown* | 150 | $75.47 | OTC Trade |
17:25:39 - 06-Feb-26 |
| Unknown* | 3 | $75.23014 | SI Trade Currency Conversion |
17:25:24 - 06-Feb-26 |
| Unknown* | 5 | $75.3758 | Cross OTC Trade |
17:25:03 - 06-Feb-26 |
| Unknown* | 0 | $75.37 | SI Trade |
17:24:33 - 06-Feb-26 |
| Unknown* | 45 | $75.335 | OTC Trade |
17:23:34 - 06-Feb-26 |
| Unknown* | 0 | $75.35 | SI Trade |
17:23:14 - 06-Feb-26 |
| Unknown* | 200 | $75.343 | OTC Trade |
17:23:10 - 06-Feb-26 |
| Unknown* | 70 | $75.344 | OTC Trade |
17:23:10 - 06-Feb-26 |
| Unknown* | 1 | $75.25 | SI Trade |
17:21:08 - 06-Feb-26 |
| Unknown* | 0 | $75.23 | SI Trade |
17:20:23 - 06-Feb-26 |
| Unknown* | 0 | $74.98 | SI Trade |
17:17:59 - 06-Feb-26 |
| Unknown* | 2 | $74.78 | SI Trade |
17:17:09 - 06-Feb-26 |
| Unknown* | 0 | $74.78 | SI Trade |
17:16:55 - 06-Feb-26 |
| Unknown* | 5 | $75.2873 | OTC Trade |
17:11:43 - 06-Feb-26 |
| Unknown* | 0 | $75.35 | SI Trade |
17:11:32 - 06-Feb-26 |
| Unknown* | 0 | $75.38 | SI Trade |
17:10:10 - 06-Feb-26 |
| Unknown* | 14 | $75.05 | OTC Trade |
17:08:30 - 06-Feb-26 |
| Unknown* | 0 | $74.99 | OTC Trade |
17:06:59 - 06-Feb-26 |
| Unknown* | 0 | $74.85 | SI Trade |
17:03:13 - 06-Feb-26 |
| Unknown* | 0 | $74.94 | SI Trade |
17:00:59 - 06-Feb-26 |
| Unknown* | 0 | $74.70 | SI Trade |
16:59:12 - 06-Feb-26 |
| Unknown* | 1 | $74.59 | SI Trade |
16:58:49 - 06-Feb-26 |
| Unknown* | 1 | $74.66 | SI Trade |
16:56:55 - 06-Feb-26 |
| Unknown* | 0 | $74.73 | SI Trade |
16:56:01 - 06-Feb-26 |
| Unknown* | 0 | $74.68 | SI Trade |
16:55:49 - 06-Feb-26 |
| Unknown* | 0 | $75.02 | SI Trade |
16:54:39 - 06-Feb-26 |
| Unknown* | 0 | $74.65244 | SI Trade Currency Conversion |
16:52:41 - 06-Feb-26 |
| Unknown* | 10 | $74.865 | OTC Trade |
16:52:40 - 06-Feb-26 |
| Unknown* | 0 | $74.73 | SI Trade |
16:51:36 - 06-Feb-26 |
| Unknown* | 0 | $74.74 | SI Trade |
16:49:59 - 06-Feb-26 |
| Unknown* | 2 | $74.7758 | Cross OTC Trade |
16:49:27 - 06-Feb-26 |
| Unknown* | 0 | $74.54 | SI Trade |
16:49:00 - 06-Feb-26 |
| Unknown* | 7 | $74.4917 | OTC Trade |
16:49:00 - 06-Feb-26 |
| Unknown* | 0 | $74.77 | SI Trade |
16:47:33 - 06-Feb-26 |
| Unknown* | 10 | $74.696 | OTC Trade |
16:46:21 - 06-Feb-26 |
| Unknown* | 90 | $74.692 | OTC Trade |
16:46:21 - 06-Feb-26 |
| Unknown* | 300 | $74.74 | OTC Trade |
16:46:04 - 06-Feb-26 |
| Unknown* | 50 | $74.74 | OTC Trade |
16:46:04 - 06-Feb-26 |
| Unknown* | 0 | $74.76 | SI Trade |
16:45:55 - 06-Feb-26 |
| Unknown* | 0 | $74.84 | SI Trade |
16:42:29 - 06-Feb-26 |
| Unknown* | 100 | $74.886 | OTC Trade |
16:40:25 - 06-Feb-26 |
| Unknown* | 8 | $74.91 | OTC Trade |
16:40:20 - 06-Feb-26 |
| Unknown* | 142 | $74.91 | OTC Trade |
16:40:20 - 06-Feb-26 |
| Unknown* | 100 | $74.91 | OTC Trade |
16:40:20 - 06-Feb-26 |
| Unknown* | 0 | $75.33 | SI Trade |
16:37:55 - 06-Feb-26 |
| Unknown* | 400 | $75.247 | OTC Trade |
16:36:43 - 06-Feb-26 |
| Unknown* | 100 | $75.246 | OTC Trade |
16:36:43 - 06-Feb-26 |
| Unknown* | 30 | $75.1212 | OTC Trade |
16:36:09 - 06-Feb-26 |
| Unknown* | 0 | $75.08 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 0 | $74.63 | SI Trade |
16:32:13 - 06-Feb-26 |
| Unknown* | 0 | $74.64 | SI Trade |
16:31:50 - 06-Feb-26 |
| Unknown* | 30 | $74.7812 | OTC Trade |
16:31:16 - 06-Feb-26 |
| Unknown* | 1 | $74.9858 | Cross OTC Trade |
16:30:56 - 06-Feb-26 |
| Unknown* | 36 | $74.8209 | OTC Trade |
16:29:48 - 06-Feb-26 |
| Unknown* | 200 | $75.0309 | OTC Trade |
16:29:23 - 06-Feb-26 |
| Unknown* | 150 | $75.0912 | OTC Trade |
16:29:05 - 06-Feb-26 |
| Unknown* | 300 | $74.92 | OTC Trade |
16:28:34 - 06-Feb-26 |
| Unknown* | 40 | $74.92 | OTC Trade |
16:28:34 - 06-Feb-26 |
| Unknown* | 0 | $75.06 | SI Trade |
16:27:36 - 06-Feb-26 |
| Unknown* | 0 | $75.11 | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 0 | $75.51 | SI Trade |
16:24:28 - 06-Feb-26 |
| Unknown* | 20 | $75.1615 | OTC Trade |
16:14:19 - 06-Feb-26 |
| Unknown* | 0 | $75.19 | SI Trade |
16:14:13 - 06-Feb-26 |
| Unknown* | 0 | $75.30 | SI Trade |
16:13:28 - 06-Feb-26 |
| Unknown* | 4 | $75.426 | OTC Trade |
16:11:37 - 06-Feb-26 |
| Unknown* | 50 | $75.4115 | OTC Trade |
16:11:29 - 06-Feb-26 |
| Unknown* | 0 | $75.36 | SI Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 108 | $75.09595 | Currency Conversion Negotiated Trade |
16:10:50 - 06-Feb-26 |
| Unknown* | 0 | $75.4054 | OTC Trade |
16:10:33 - 06-Feb-26 |
| Unknown* | 0 | $75.27 | SI Trade |
16:10:11 - 06-Feb-26 |
| Unknown* | 0 | $75.08 | SI Trade |
16:09:29 - 06-Feb-26 |
| Unknown* | 30 | $75.06 | SI Trade |
16:09:06 - 06-Feb-26 |
| Unknown* | 0 | $74.68 | OTC Trade |
16:08:34 - 06-Feb-26 |
| Unknown* | 1,000 | $0.00 | SI Trade |
16:04:18 - 06-Feb-26 |
| Unknown* | 3 | $74.62 | OTC Trade |
16:03:31 - 06-Feb-26 |
| Unknown* | 0 | $74.69 | SI Trade |
16:02:08 - 06-Feb-26 |
| Unknown* | 0 | $74.81 | SI Trade |
16:00:35 - 06-Feb-26 |
| Unknown* | 0 | $74.40 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | $74.26 | SI Trade |
15:56:04 - 06-Feb-26 |
| Unknown* | 0 | $74.02 | SI Trade |
15:55:29 - 06-Feb-26 |
| Unknown* | 0 | $73.98 | SI Trade |
15:49:29 - 06-Feb-26 |
| Unknown* | 3 | $74.34 | SI Trade |
15:47:23 - 06-Feb-26 |
| Unknown* | 0 | $74.49 | SI Trade |
15:46:56 - 06-Feb-26 |
| Unknown* | 6 | $74.14 | OTC Trade |
15:46:13 - 06-Feb-26 |
| Unknown* | 3 | $74.1629 | OTC Trade |
15:44:23 - 06-Feb-26 |
| Unknown* | 90 | $74.2735 | OTC Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 90 | $74.271 | OTC Trade |
15:43:12 - 06-Feb-26 |
| Unknown* | 0 | $74.38 | SI Trade |
15:40:46 - 06-Feb-26 |
| Unknown* | 0 | $74.375 | OTC Trade |
15:40:25 - 06-Feb-26 |
| Unknown* | 271 | $74.3783 | OTC Trade |
15:40:25 - 06-Feb-26 |
| Unknown* | 55 | $73.875 | OTC Trade |
15:38:18 - 06-Feb-26 |
| Unknown* | 100 | $73.7352 | OTC Trade |
15:37:35 - 06-Feb-26 |
| Unknown* | 20 | $73.8297 | OTC Trade |
15:37:30 - 06-Feb-26 |
| Unknown* | 6 | $73.83 | OTC Trade |
15:37:29 - 06-Feb-26 |
| Unknown* | 1 | $73.60316 | SI Trade Currency Conversion |
15:36:28 - 06-Feb-26 |
| Unknown* | 0 | $73.65 | OTC Trade |
15:35:10 - 06-Feb-26 |
| Unknown* | 0 | $73.64 | OTC Trade |
15:35:04 - 06-Feb-26 |
| Unknown* | 271 | $73.565 | OTC Trade |
15:34:33 - 06-Feb-26 |
| Unknown* | 0 | $73.73 | SI Trade |
15:33:47 - 06-Feb-26 |
| Unknown* | 2 | $73.555 | OTC Trade |
15:31:56 - 06-Feb-26 |
| Unknown* | 2 | $73.56 | OTC Trade |
15:31:56 - 06-Feb-26 |
| Unknown* | 0 | $73.50 | SI Trade |
15:31:55 - 06-Feb-26 |
| Unknown* | 20 | $73.616 | OTC Trade |
15:31:49 - 06-Feb-26 |
| Unknown* | 13 | $73.4326 | OTC Trade |
15:31:22 - 06-Feb-26 |
| Unknown* | 20 | $73.834 | OTC Trade |
15:30:38 - 06-Feb-26 |
| Unknown* | 70 | $73.61 | OTC Trade |
15:29:43 - 06-Feb-26 |
| Unknown* | 1 | $73.6714 | OTC Trade |
15:28:52 - 06-Feb-26 |
| Unknown* | 100 | $73.78 | OTC Trade |
15:28:51 - 06-Feb-26 |
| Unknown* | 0 | $74.21 | SI Trade |
15:27:38 - 06-Feb-26 |
| Unknown* | 0 | $74.19265 | SI Trade Currency Conversion |
15:26:43 - 06-Feb-26 |
| Unknown* | 70 | $74.318 | OTC Trade |
15:26:09 - 06-Feb-26 |
| Unknown* | 1 | $74.16 | SI Trade |
15:25:14 - 06-Feb-26 |
| Unknown* | 1 | $74.1973 | Cross OTC Trade |
15:24:37 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | SI Trade |
15:23:07 - 06-Feb-26 |
| Unknown* | 0 | $74.97 | SI Trade |
15:21:47 - 06-Feb-26 |
| Unknown* | 10 | $74.0603 | OTC Trade |
15:19:08 - 06-Feb-26 |
| Unknown* | 35 | $74.218 | OTC Trade |
15:17:23 - 06-Feb-26 |
| Unknown* | 75 | $73.8792 | OTC Trade |
15:16:22 - 06-Feb-26 |
| Unknown* | 200 | $73.915 | OTC Trade |
15:16:22 - 06-Feb-26 |
| Unknown* | 10 | $73.962 | OTC Trade |
15:16:07 - 06-Feb-26 |
| Unknown* | 30 | $73.962 | OTC Trade |
15:16:07 - 06-Feb-26 |
| Unknown* | 10 | $73.962 | OTC Trade |
15:16:07 - 06-Feb-26 |
| Unknown* | 10 | $73.97 | OTC Trade |
15:16:07 - 06-Feb-26 |
| Unknown* | 40 | $73.962 | OTC Trade |
15:16:07 - 06-Feb-26 |
| Unknown* | 25 | $74.10 | SI Trade |
15:15:23 - 06-Feb-26 |
| Unknown* | 30,000 | $74.21 | SI Trade |
15:15:10 - 06-Feb-26 |
| Unknown* | 1 | $74.5281 | Currency Conversion Negotiated Trade |
15:12:56 - 06-Feb-26 |
| Unknown* | 4 | $74.7618 | OTC Trade |
15:12:32 - 06-Feb-26 |
| Unknown* | 1 | $74.7313 | Cross OTC Trade |
15:10:41 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
15:09:41 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
15:09:41 - 06-Feb-26 |
| Unknown* | 100 | $74.5663 | OTC Trade |
15:08:02 - 06-Feb-26 |
| Unknown* | 2 | $74.71 | SI Trade |
15:07:23 - 06-Feb-26 |
| Unknown* | 0 | $75.43 | SI Trade |
15:05:30 - 06-Feb-26 |
| Unknown* | 0 | $75.62 | SI Trade |
15:03:25 - 06-Feb-26 |
| Unknown* | 0 | $75.27 | SI Trade |
15:02:04 - 06-Feb-26 |
| Unknown* | 38 | $75.135 | OTC Trade |
15:01:34 - 06-Feb-26 |
| Unknown* | 39 | $75.135 | OTC Trade |
15:01:34 - 06-Feb-26 |
| Unknown* | 0 | $74.90 | OTC Trade |
15:00:49 - 06-Feb-26 |
| Unknown* | 6 | $74.89 | OTC Trade |
14:59:43 - 06-Feb-26 |
| Unknown* | 122 | $74.9129 | OTC Trade |
14:59:38 - 06-Feb-26 |
| Unknown* | 0 | $74.99 | OTC Trade |
14:59:37 - 06-Feb-26 |
| Unknown* | 0 | $75.07 | OTC Trade |
14:59:09 - 06-Feb-26 |
| Unknown* | 1 | $75.24 | SI Trade |
14:57:19 - 06-Feb-26 |
| Unknown* | 100 | $75.74 | OTC Trade |
14:53:20 - 06-Feb-26 |
| Unknown* | 0 | $75.84 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $75.45 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 1 | $75.56 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
14:51:32 - 06-Feb-26 |