| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $66.5172 | Cross OTC Trade |
19:13:58 - 17-Sep-25 |
| Unknown* | 1 | $66.9005 | Cross OTC Trade |
19:12:38 - 17-Sep-25 |
| Unknown* | 3 | $67.1193 | Cross OTC Trade |
19:11:52 - 17-Sep-25 |
| Unknown* | 38 | $67.4948 | Cross OTC Trade |
19:09:33 - 17-Sep-25 |
| Unknown* | 10 | $67.41 | OTC Trade |
19:08:17 - 17-Sep-25 |
| Unknown* | 2 | $67.4505 | Cross OTC Trade |
19:07:18 - 17-Sep-25 |
| Unknown* | 0 | $67.17 | OTC Trade |
19:05:30 - 17-Sep-25 |
| Unknown* | 0 | $67.17 | OTC Trade |
19:05:30 - 17-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
19:05:23 - 17-Sep-25 |
| Unknown* | 7 | $67.2975 | OTC Trade |
19:05:05 - 17-Sep-25 |
| Unknown* | 20 | $67.19 | OTC Trade |
19:04:28 - 17-Sep-25 |
| Unknown* | 18 | $67.0178 | OTC Trade |
19:04:02 - 17-Sep-25 |
| Unknown* | 120 | $66.9188 | OTC Trade |
19:03:20 - 17-Sep-25 |
| Unknown* | 8 | $66.89 | Cross OTC Trade |
19:02:56 - 17-Sep-25 |
| Unknown* | 0 | $66.69 | OTC Trade |
19:00:36 - 17-Sep-25 |
| Unknown* | 0 | $66.69 | OTC Trade |
19:00:36 - 17-Sep-25 |
| Unknown* | 0 | $66.69 | OTC Trade |
19:00:36 - 17-Sep-25 |
| Unknown* | 50 | $66.1212 | OTC Trade |
18:43:21 - 17-Sep-25 |
| Unknown* | 3 | $66.1248 | Cross OTC Trade |
18:31:03 - 17-Sep-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
18:29:55 - 17-Sep-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
18:29:55 - 17-Sep-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
18:29:55 - 17-Sep-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
18:29:55 - 17-Sep-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
18:09:06 - 17-Sep-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
18:09:06 - 17-Sep-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
18:09:06 - 17-Sep-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
18:09:06 - 17-Sep-25 |
| Unknown* | 10 | $66.141 | OTC Trade |
17:58:00 - 17-Sep-25 |
| Unknown* | 63 | $65.9924 | Cross OTC Trade |
17:54:35 - 17-Sep-25 |
| Unknown* | 1 | $65.9794 | OTC Trade |
17:54:04 - 17-Sep-25 |
| Unknown* | 60 | $65.996 | Cross OTC Trade |
17:51:37 - 17-Sep-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
17:46:11 - 17-Sep-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
17:46:11 - 17-Sep-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
17:46:11 - 17-Sep-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
17:40:26 - 17-Sep-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
17:40:26 - 17-Sep-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
17:40:25 - 17-Sep-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
17:40:25 - 17-Sep-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
17:40:25 - 17-Sep-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
17:34:18 - 17-Sep-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
17:34:18 - 17-Sep-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
17:34:18 - 17-Sep-25 |
| Unknown* | 25 | $65.966 | Cross OTC Trade |
17:34:12 - 17-Sep-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
17:34:11 - 17-Sep-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
17:34:11 - 17-Sep-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
17:34:11 - 17-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:31:58 - 17-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:31:58 - 17-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:31:58 - 17-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:31:58 - 17-Sep-25 |
| Unknown* | 0 | $65.75 | OTC Trade |
17:15:10 - 17-Sep-25 |
| Unknown* | 100 | $65.97 | OTC Trade |
17:06:19 - 17-Sep-25 |
| Unknown* | 15 | $65.74 | OTC Trade |
17:00:43 - 17-Sep-25 |
| Unknown* | 12 | $65.8088 | OTC Trade |
16:56:28 - 17-Sep-25 |
| Unknown* | 20 | $65.7436 | Cross OTC Trade |
16:56:17 - 17-Sep-25 |
| Unknown* | 250 | $65.758 | OTC Trade |
16:55:34 - 17-Sep-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
16:53:53 - 17-Sep-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
16:53:52 - 17-Sep-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
16:53:52 - 17-Sep-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
16:53:52 - 17-Sep-25 |
| Unknown* | 9 | $65.7152 | Cross OTC Trade |
16:50:08 - 17-Sep-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
16:37:22 - 17-Sep-25 |
| Unknown* | 3 | $65.6483 | OTC Trade |
16:37:22 - 17-Sep-25 |
| Unknown* | 22 | $65.594 | Cross OTC Trade |
16:29:50 - 17-Sep-25 |
| Unknown* | 150 | $65.3412 | OTC Trade |
16:24:15 - 17-Sep-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
16:16:12 - 17-Sep-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
16:16:12 - 17-Sep-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
16:16:12 - 17-Sep-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
16:16:12 - 17-Sep-25 |
| Unknown* | 23 | $65.50 | OTC Trade |
16:01:12 - 17-Sep-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
15:59:56 - 17-Sep-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
15:59:56 - 17-Sep-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
15:59:55 - 17-Sep-25 |
| Unknown* | 3 | $65.69 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 10 | $65.2724 | OTC Trade |
15:42:17 - 17-Sep-25 |
| Unknown* | 68 | $65.206 | Cross OTC Trade |
15:40:53 - 17-Sep-25 |
| Unknown* | 0 | $65.20 | OTC Trade |
15:40:42 - 17-Sep-25 |
| Unknown* | 0 | $65.40768 | SI Trade Currency Conversion |
15:39:08 - 17-Sep-25 |
| Unknown* | 1 | $65.43139 | SI Trade Currency Conversion |
15:39:02 - 17-Sep-25 |
| Unknown* | 3 | $64.85854 | Currency Conversion Negotiated Trade |
15:31:14 - 17-Sep-25 |
| Unknown* | 1 | $65.577 | Currency Conversion Negotiated Trade |
15:31:14 - 17-Sep-25 |
| Unknown* | 3 | $65.62 | OTC Trade |
15:26:25 - 17-Sep-25 |
| Unknown* | 0 | $65.35 | OTC Trade |
15:22:08 - 17-Sep-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
15:22:05 - 17-Sep-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
15:22:05 - 17-Sep-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
15:22:05 - 17-Sep-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
15:22:05 - 17-Sep-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
15:21:58 - 17-Sep-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
15:21:58 - 17-Sep-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
15:21:58 - 17-Sep-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
15:21:58 - 17-Sep-25 |
| Unknown* | 5 | $65.15 | OTC Trade |
15:12:43 - 17-Sep-25 |
| Unknown* | 2 | $65.0336 | Cross OTC Trade |
15:08:46 - 17-Sep-25 |
| Unknown* | 7 | $64.81 | OTC Trade |
15:04:35 - 17-Sep-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
15:01:32 - 17-Sep-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
15:01:32 - 17-Sep-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
15:01:32 - 17-Sep-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
15:01:31 - 17-Sep-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
15:01:31 - 17-Sep-25 |
| Unknown* | 16 | $64.562 | OTC Trade |
14:58:00 - 17-Sep-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $64.64 | OTC Trade |
14:41:52 - 17-Sep-25 |
| Unknown* | 0 | $64.64 | OTC Trade |
14:41:52 - 17-Sep-25 |
| Unknown* | 0 | $64.64 | OTC Trade |
14:41:52 - 17-Sep-25 |
| Unknown* | 0 | $64.64 | OTC Trade |
14:41:52 - 17-Sep-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
14:38:01 - 17-Sep-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
14:38:01 - 17-Sep-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
14:38:01 - 17-Sep-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
14:38:01 - 17-Sep-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:37:26 - 17-Sep-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:37:26 - 17-Sep-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:37:26 - 17-Sep-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:37:26 - 17-Sep-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:37:26 - 17-Sep-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:36:05 - 17-Sep-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:36:05 - 17-Sep-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:36:05 - 17-Sep-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:36:05 - 17-Sep-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:36:04 - 17-Sep-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 1 | $64.00 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 1 | $64.39 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 13 | $64.39 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 0 | $64.99273 | SI Trade Currency Conversion |
08:26:01 - 17-Sep-25 |
| Unknown* | 2 | $64.6683 | OTC Trade |
20:52:25 - 16-Sep-25 |
| Unknown* | 2 | $64.2883 | OTC Trade |
20:29:24 - 16-Sep-25 |
| Unknown* | 12 | $64.23314 | SI Trade Currency Conversion |
20:23:10 - 16-Sep-25 |
| Unknown* | 5 | $64.32 | OTC Trade |
20:22:00 - 16-Sep-25 |
| Unknown* | 20 | $64.25 | OTC Trade |
20:20:58 - 16-Sep-25 |
| Unknown* | 3 | $64.2582 | OTC Trade |
20:20:08 - 16-Sep-25 |
| Unknown* | 20 | $64.438 | OTC Trade |
20:06:48 - 16-Sep-25 |
| Unknown* | 200 | $64.3721 | OTC Trade |
19:53:35 - 16-Sep-25 |
| Unknown* | 10 | $64.0792 | OTC Trade |
19:22:13 - 16-Sep-25 |
| Unknown* | 279 | $64.2309 | OTC Trade |
19:15:26 - 16-Sep-25 |
| Unknown* | 30 | $63.9396 | OTC Trade |
18:50:35 - 16-Sep-25 |
| Unknown* | 2 | $63.9281 | OTC Trade |
18:48:35 - 16-Sep-25 |
| Unknown* | 10 | $63.8381 | OTC Trade |
18:42:29 - 16-Sep-25 |
| Unknown* | 1 | $63.7164 | Cross OTC Trade |
18:04:12 - 16-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
17:34:19 - 16-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
17:34:19 - 16-Sep-25 |
| Unknown* | 1 | $63.5776 | Cross OTC Trade |
17:24:43 - 16-Sep-25 |
| Unknown* | 157 | $63.6491 | OTC Trade |
17:06:18 - 16-Sep-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
16:59:04 - 16-Sep-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
16:35:33 - 16-Sep-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
16:35:33 - 16-Sep-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
16:35:33 - 16-Sep-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
16:35:33 - 16-Sep-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
16:35:33 - 16-Sep-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
16:35:33 - 16-Sep-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
16:35:33 - 16-Sep-25 |
| Unknown* | 3 | $63.35 | OTC Trade |
16:35:32 - 16-Sep-25 |
| Unknown* | 8 | $63.3676 | Cross OTC Trade |
16:30:47 - 16-Sep-25 |
| Unknown* | 0 | $63.34 | OTC Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 0 | $63.34 | OTC Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 150 | $63.3724 | OTC Trade |
16:28:43 - 16-Sep-25 |
| Unknown* | 35 | $63.3074 | OTC Trade |
16:27:18 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:26:10 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:26:10 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:26:10 - 16-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:26:10 - 16-Sep-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
16:24:57 - 16-Sep-25 |