| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.93079 | SI Trade Currency Conversion |
18:36:48 - 15-Aug-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
18:15:14 - 15-Aug-25 |
| Unknown* | 200 | $65.905 | OTC Trade |
17:32:37 - 15-Aug-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
17:28:59 - 15-Aug-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
17:28:59 - 15-Aug-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
17:28:59 - 15-Aug-25 |
| Unknown* | 2 | $66.08 | OTC Trade |
17:25:38 - 15-Aug-25 |
| Unknown* | 0 | $66.00075 | SI Trade Currency Conversion |
17:08:40 - 15-Aug-25 |
| Unknown* | 7 | $66.4624 | Cross OTC Trade |
16:55:39 - 15-Aug-25 |
| Unknown* | 0 | $66.04739 | SI Trade Currency Conversion |
16:51:10 - 15-Aug-25 |
| Unknown* | 0 | $66.24 | OTC Trade |
16:41:50 - 15-Aug-25 |
| Unknown* | 0 | $66.07072 | SI Trade Currency Conversion |
16:32:16 - 15-Aug-25 |
| Unknown* | 2 | $66.3391 | OTC Trade |
16:29:11 - 15-Aug-25 |
| Unknown* | 0 | $66.39 | OTC Trade |
16:22:44 - 15-Aug-25 |
| Unknown* | 0 | $66.39 | OTC Trade |
16:22:44 - 15-Aug-25 |
| Unknown* | 0 | $66.39 | OTC Trade |
16:22:44 - 15-Aug-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
16:19:52 - 15-Aug-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
16:19:52 - 15-Aug-25 |
| Unknown* | 367 | $66.3336 | Cross OTC Trade |
16:12:50 - 15-Aug-25 |
| Unknown* | 2 | $66.25 | OTC Trade |
16:02:06 - 15-Aug-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
15:50:42 - 15-Aug-25 |
| Unknown* | 15 | $66.01 | OTC Trade |
15:44:52 - 15-Aug-25 |
| Unknown* | 0 | $66.04 | OTC Trade |
15:43:15 - 15-Aug-25 |
| Unknown* | 0 | $66.04 | OTC Trade |
15:43:15 - 15-Aug-25 |
| Unknown* | 0 | $66.04 | OTC Trade |
15:43:15 - 15-Aug-25 |
| Unknown* | 0 | $66.04 | OTC Trade |
15:43:15 - 15-Aug-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
15:32:31 - 15-Aug-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
15:32:31 - 15-Aug-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
15:32:30 - 15-Aug-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
15:32:30 - 15-Aug-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
15:32:30 - 15-Aug-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
15:27:25 - 15-Aug-25 |
| Unknown* | 2 | $66.2304 | Currency Conversion Negotiated Trade |
15:25:28 - 15-Aug-25 |
| Unknown* | 0 | $65.69 | OTC Trade |
15:11:10 - 15-Aug-25 |
| Unknown* | 0 | $65.69 | OTC Trade |
15:11:10 - 15-Aug-25 |
| Unknown* | 0 | $65.69 | OTC Trade |
15:11:10 - 15-Aug-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
15:04:24 - 15-Aug-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
15:04:24 - 15-Aug-25 |
| Unknown* | 3 | $65.81 | OTC Trade |
14:56:11 - 15-Aug-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
14:51:06 - 15-Aug-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
14:51:06 - 15-Aug-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
14:51:06 - 15-Aug-25 |
| Unknown* | 0 | $65.87 | OTC Trade |
14:51:06 - 15-Aug-25 |
| Unknown* | 0 | $65.87 | OTC Trade |
14:51:06 - 15-Aug-25 |
| Unknown* | 0 | $65.87 | OTC Trade |
14:51:06 - 15-Aug-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
14:49:29 - 15-Aug-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
14:49:29 - 15-Aug-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
14:49:29 - 15-Aug-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
14:49:29 - 15-Aug-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
14:49:29 - 15-Aug-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
14:48:15 - 15-Aug-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
14:48:15 - 15-Aug-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
14:48:15 - 15-Aug-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:48:09 - 15-Aug-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:48:09 - 15-Aug-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:48:09 - 15-Aug-25 |
| Unknown* | 28 | $66.0164 | Cross OTC Trade |
14:46:07 - 15-Aug-25 |
| Unknown* | 22 | $66.0164 | Cross OTC Trade |
14:46:07 - 15-Aug-25 |
| Unknown* | 4 | $65.9612 | OTC Trade |
14:43:26 - 15-Aug-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:35:42 - 15-Aug-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:35:42 - 15-Aug-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:35:42 - 15-Aug-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:35:42 - 15-Aug-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:35:42 - 15-Aug-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:34:12 - 15-Aug-25 |
| Unknown* | 100 | $65.725 | OTC Trade |
14:31:44 - 15-Aug-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
14:30:37 - 15-Aug-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
14:30:37 - 15-Aug-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
14:30:35 - 15-Aug-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
14:30:34 - 15-Aug-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
14:30:34 - 15-Aug-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
14:30:34 - 15-Aug-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
14:30:34 - 15-Aug-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
14:30:34 - 15-Aug-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
14:30:34 - 15-Aug-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
14:30:34 - 15-Aug-25 |
| Unknown* | 3 | $66.40 | OTC Trade |
14:30:30 - 15-Aug-25 |
| Unknown* | 1 | $66.40 | OTC Trade |
14:30:30 - 15-Aug-25 |
| Unknown* | 8 | $66.40 | OTC Trade |
14:30:30 - 15-Aug-25 |
| Unknown* | 20 | $66.356 | Cross OTC Trade |
14:30:29 - 15-Aug-25 |
| Unknown* | 39 | $66.41 | Cross OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 62 | $66.41 | Cross OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 15 | $66.41 | Cross OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 0 | $66.11736 | SI Trade Currency Conversion |
11:10:18 - 15-Aug-25 |
| Unknown* | 0 | $66.11736 | SI Trade Currency Conversion |
11:10:18 - 15-Aug-25 |
| Unknown* | 0 | $66.24563 | SI Trade Currency Conversion |
09:29:58 - 15-Aug-25 |
| Unknown* | 0 | $66.45553 | SI Trade Currency Conversion |
07:08:56 - 15-Aug-25 |
| Unknown* | 0 | $66.44387 | SI Trade Currency Conversion |
07:02:01 - 15-Aug-25 |
| Unknown* | 10 | $66.0693 | OTC Trade |
20:55:48 - 14-Aug-25 |
| Unknown* | 40 | $66.2007 | OTC Trade |
20:53:01 - 14-Aug-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
20:51:01 - 14-Aug-25 |
| Unknown* | 0 | $66.1494 | OTC Trade |
20:51:01 - 14-Aug-25 |
| Unknown* | 1,490 | $65.93045 | Currency Conversion Negotiated Trade |
20:49:23 - 14-Aug-25 |
| Unknown* | 500 | $65.7986 | OTC Trade |
20:46:43 - 14-Aug-25 |
| Unknown* | 0 | $65.75 | OTC Trade |
20:46:07 - 14-Aug-25 |
| Unknown* | 179 | $65.75 | OTC Trade |
20:44:01 - 14-Aug-25 |
| Unknown* | 2 | $65.0948 | Cross OTC Trade |
20:19:29 - 14-Aug-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
20:06:06 - 14-Aug-25 |
| Unknown* | 100 | $65.27115 | OTC Trade |
19:38:54 - 14-Aug-25 |
| Unknown* | 3 | $64.8615 | OTC Trade |
19:12:24 - 14-Aug-25 |
| Unknown* | 343 | $64.8688 | Cross OTC Trade |
19:02:42 - 14-Aug-25 |
| Unknown* | 24 | $64.8688 | Cross OTC Trade |
19:02:42 - 14-Aug-25 |
| Unknown* | 46 | $64.89 | OTC Trade |
19:02:23 - 14-Aug-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
18:56:35 - 14-Aug-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
18:56:35 - 14-Aug-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
18:56:35 - 14-Aug-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
18:56:35 - 14-Aug-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
18:56:35 - 14-Aug-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
18:56:35 - 14-Aug-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
18:54:27 - 14-Aug-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
18:54:27 - 14-Aug-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
18:54:27 - 14-Aug-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
18:54:27 - 14-Aug-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
18:54:27 - 14-Aug-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
18:47:58 - 14-Aug-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
18:47:58 - 14-Aug-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
18:47:58 - 14-Aug-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
18:47:54 - 14-Aug-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
18:47:54 - 14-Aug-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
18:47:54 - 14-Aug-25 |
| Unknown* | 0 | $64.75 | OTC Trade |
18:47:45 - 14-Aug-25 |
| Unknown* | 0 | $64.75 | OTC Trade |
18:47:45 - 14-Aug-25 |
| Unknown* | 0 | $64.75 | OTC Trade |
18:47:45 - 14-Aug-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
18:45:43 - 14-Aug-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
18:45:43 - 14-Aug-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
18:45:43 - 14-Aug-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
18:01:46 - 14-Aug-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
18:01:46 - 14-Aug-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
18:01:46 - 14-Aug-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
18:01:46 - 14-Aug-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
18:01:46 - 14-Aug-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
17:55:17 - 14-Aug-25 |
| Unknown* | 2 | $64.5293 | OTC Trade |
17:55:17 - 14-Aug-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
17:48:16 - 14-Aug-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
17:48:16 - 14-Aug-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
17:48:16 - 14-Aug-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
17:48:10 - 14-Aug-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
17:48:10 - 14-Aug-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
17:48:10 - 14-Aug-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
17:47:59 - 14-Aug-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
17:47:59 - 14-Aug-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
17:47:59 - 14-Aug-25 |
| Unknown* | 0 | $64.44 | OTC Trade |
17:47:46 - 14-Aug-25 |
| Unknown* | 0 | $64.44 | OTC Trade |
17:47:46 - 14-Aug-25 |
| Unknown* | 0 | $64.44 | OTC Trade |
17:47:46 - 14-Aug-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
17:47:38 - 14-Aug-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
17:47:38 - 14-Aug-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
17:47:38 - 14-Aug-25 |
| Unknown* | 1 | $64.39 | OTC Trade |
17:40:53 - 14-Aug-25 |
| Unknown* | 0 | $64.24 | OTC Trade |
17:38:08 - 14-Aug-25 |
| Unknown* | 0 | $64.37 | OTC Trade |
17:23:27 - 14-Aug-25 |
| Unknown* | 100 | $64.2944 | OTC Trade |
17:17:22 - 14-Aug-25 |
| Unknown* | 100 | $64.2995 | OTC Trade |
17:17:22 - 14-Aug-25 |
| Unknown* | 100 | $64.298 | OTC Trade |
17:17:22 - 14-Aug-25 |
| Unknown* | 200 | $64.275 | OTC Trade |
17:04:34 - 14-Aug-25 |
| Unknown* | 100 | $64.266 | OTC Trade |
17:04:34 - 14-Aug-25 |
| Unknown* | 700 | $64.275 | OTC Trade |
17:04:34 - 14-Aug-25 |
| Unknown* | 0 | $64.32 | OTC Trade |
16:56:20 - 14-Aug-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:42:16 - 14-Aug-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:42:16 - 14-Aug-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:42:16 - 14-Aug-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:42:10 - 14-Aug-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:42:10 - 14-Aug-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:42:10 - 14-Aug-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:42:05 - 14-Aug-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:42:05 - 14-Aug-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:42:05 - 14-Aug-25 |
| Unknown* | 0 | $64.11 | OTC Trade |
16:41:55 - 14-Aug-25 |
| Unknown* | 0 | $64.11 | OTC Trade |
16:41:55 - 14-Aug-25 |
| Unknown* | 0 | $64.11 | OTC Trade |
16:41:55 - 14-Aug-25 |
| Unknown* | 0 | $64.09 | OTC Trade |
16:41:18 - 14-Aug-25 |
| Unknown* | 0 | $64.09 | OTC Trade |
16:41:18 - 14-Aug-25 |
| Unknown* | 0 | $64.09 | OTC Trade |
16:41:18 - 14-Aug-25 |
| Unknown* | 0 | $64.11 | OTC Trade |
16:41:11 - 14-Aug-25 |
| Unknown* | 0 | $64.11 | OTC Trade |
16:41:11 - 14-Aug-25 |
| Unknown* | 0 | $64.11 | OTC Trade |
16:41:11 - 14-Aug-25 |
| Unknown* | 1 | $63.8748 | Cross OTC Trade |
16:28:57 - 14-Aug-25 |
| Unknown* | 1 | $63.81 | OTC Trade |
16:25:27 - 14-Aug-25 |
| Unknown* | 0 | $63.82 | OTC Trade |
16:15:37 - 14-Aug-25 |
| Unknown* | 0 | $63.82 | OTC Trade |
16:15:37 - 14-Aug-25 |
| Unknown* | 0 | $63.82 | OTC Trade |
16:15:37 - 14-Aug-25 |
| Unknown* | 0 | $63.82 | OTC Trade |
16:15:37 - 14-Aug-25 |
| Unknown* | 0 | $63.82 | OTC Trade |
16:15:36 - 14-Aug-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
16:00:31 - 14-Aug-25 |
| Unknown* | 15 | $63.78 | OTC Trade |
15:54:46 - 14-Aug-25 |
| Unknown* | 12 | $63.875 | OTC Trade |
15:51:17 - 14-Aug-25 |
| Unknown* | 0 | $63.88 | OTC Trade |
15:47:24 - 14-Aug-25 |
| Unknown* | 0 | $63.88 | OTC Trade |
15:47:24 - 14-Aug-25 |
| Unknown* | 0 | $63.88 | OTC Trade |
15:47:24 - 14-Aug-25 |
| Unknown* | 0 | $63.88 | OTC Trade |
15:47:24 - 14-Aug-25 |
| Unknown* | 0 | $63.88 | OTC Trade |
15:47:24 - 14-Aug-25 |
| Unknown* | 2 | $63.844 | Cross OTC Trade |
15:38:59 - 14-Aug-25 |
| Unknown* | 3 | $64.0176 | Cross OTC Trade |
15:33:51 - 14-Aug-25 |
| Unknown* | 39 | $63.7752 | Cross OTC Trade |
15:27:27 - 14-Aug-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
15:23:34 - 14-Aug-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
15:23:34 - 14-Aug-25 |