| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.89154 | SI Trade Currency Conversion |
10:00:15 - 28-Oct-25 |
| Unknown* | 0 | $64.99651 | SI Trade Currency Conversion |
07:13:16 - 28-Oct-25 |
| Unknown* | 25 | $64.95 | OTC Trade |
21:09:34 - 27-Oct-25 |
| Unknown* | 45 | $64.53 | OTC Trade |
19:59:55 - 27-Oct-25 |
| Unknown* | 60 | $64.5793 | OTC Trade |
19:59:00 - 27-Oct-25 |
| Unknown* | 27 | $64.578 | OTC Trade |
19:59:00 - 27-Oct-25 |
| Unknown* | 129 | $64.595 | OTC Trade |
19:55:00 - 27-Oct-25 |
| Unknown* | 57 | $64.59 | OTC Trade |
19:55:00 - 27-Oct-25 |
| Unknown* | 45 | $64.635 | OTC Trade |
19:46:42 - 27-Oct-25 |
| Unknown* | 12 | $64.45 | OTC Trade |
19:06:58 - 27-Oct-25 |
| Unknown* | 0 | $64.42021 | SI Trade Currency Conversion |
18:59:42 - 27-Oct-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
18:59:37 - 27-Oct-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
18:59:37 - 27-Oct-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
18:59:37 - 27-Oct-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
18:59:37 - 27-Oct-25 |
| Unknown* | 0 | $64.45 | OTC Trade |
18:54:14 - 27-Oct-25 |
| Unknown* | 0 | $64.45 | OTC Trade |
18:54:14 - 27-Oct-25 |
| Unknown* | 0 | $64.45 | OTC Trade |
18:54:14 - 27-Oct-25 |
| Unknown* | 0 | $64.45 | OTC Trade |
18:54:14 - 27-Oct-25 |
| Unknown* | 25 | $64.4309 | OTC Trade |
18:52:59 - 27-Oct-25 |
| Unknown* | 14 | $64.4224 | Cross OTC Trade |
18:52:35 - 27-Oct-25 |
| Unknown* | 1 | $64.46 | OTC Trade |
18:49:48 - 27-Oct-25 |
| Unknown* | 50 | $64.485 | OTC Trade |
18:49:18 - 27-Oct-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
18:27:35 - 27-Oct-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
18:27:35 - 27-Oct-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
18:19:13 - 27-Oct-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
18:19:12 - 27-Oct-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
18:19:12 - 27-Oct-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
18:19:12 - 27-Oct-25 |
| Unknown* | 1 | $64.381 | OTC Trade |
18:18:50 - 27-Oct-25 |
| Unknown* | 1 | $64.42 | OTC Trade |
18:15:00 - 27-Oct-25 |
| Unknown* | 1 | $64.90383 | Currency Conversion Negotiated Trade |
18:10:26 - 27-Oct-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
17:55:17 - 27-Oct-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
17:55:17 - 27-Oct-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
17:55:17 - 27-Oct-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
17:55:17 - 27-Oct-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
17:52:00 - 27-Oct-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
17:52:00 - 27-Oct-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
17:52:00 - 27-Oct-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
17:52:00 - 27-Oct-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
17:51:29 - 27-Oct-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
17:51:29 - 27-Oct-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
17:51:29 - 27-Oct-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
17:51:29 - 27-Oct-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
17:48:19 - 27-Oct-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
17:48:19 - 27-Oct-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
17:48:19 - 27-Oct-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
17:48:19 - 27-Oct-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
17:47:21 - 27-Oct-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
17:47:21 - 27-Oct-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
17:47:21 - 27-Oct-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
17:47:21 - 27-Oct-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
17:47:21 - 27-Oct-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:45:45 - 27-Oct-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:45:45 - 27-Oct-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:45:45 - 27-Oct-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:45:45 - 27-Oct-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:45:39 - 27-Oct-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:45:39 - 27-Oct-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:45:39 - 27-Oct-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:45:39 - 27-Oct-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:45:39 - 27-Oct-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
17:45:27 - 27-Oct-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
17:45:26 - 27-Oct-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:44:35 - 27-Oct-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:44:35 - 27-Oct-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:44:35 - 27-Oct-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:44:35 - 27-Oct-25 |
| Unknown* | 4 | $64.6524 | Cross OTC Trade |
17:43:29 - 27-Oct-25 |
| Unknown* | 6 | $64.4624 | Cross OTC Trade |
17:23:23 - 27-Oct-25 |
| Unknown* | 1 | $64.51 | OTC Trade |
17:16:40 - 27-Oct-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
17:10:49 - 27-Oct-25 |
| Unknown* | 1 | $64.57 | OTC Trade |
17:09:09 - 27-Oct-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
17:09:08 - 27-Oct-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
17:09:08 - 27-Oct-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
17:09:08 - 27-Oct-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
17:09:08 - 27-Oct-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
16:39:18 - 27-Oct-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
16:39:18 - 27-Oct-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
16:26:16 - 27-Oct-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
16:26:16 - 27-Oct-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
16:26:16 - 27-Oct-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
16:26:16 - 27-Oct-25 |
| Unknown* | 1 | $64.80 | OTC Trade |
16:24:33 - 27-Oct-25 |
| Unknown* | 0 | $64.76 | OTC Trade |
16:23:50 - 27-Oct-25 |
| Unknown* | 0 | $64.76 | OTC Trade |
16:23:50 - 27-Oct-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
16:21:35 - 27-Oct-25 |
| Unknown* | 0 | $64.84 | OTC Trade |
16:02:09 - 27-Oct-25 |
| Unknown* | 0 | $64.84 | OTC Trade |
16:02:09 - 27-Oct-25 |
| Unknown* | 0 | $64.84 | OTC Trade |
16:02:09 - 27-Oct-25 |
| Unknown* | 0 | $64.84 | OTC Trade |
16:02:09 - 27-Oct-25 |
| Unknown* | 4 | $64.8491 | OTC Trade |
16:00:04 - 27-Oct-25 |
| Unknown* | 48 | $64.83 | OTC Trade |
15:58:37 - 27-Oct-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
15:53:28 - 27-Oct-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
15:53:28 - 27-Oct-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
15:53:28 - 27-Oct-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
15:53:28 - 27-Oct-25 |
| Unknown* | 10 | $64.9464 | Cross OTC Trade |
15:44:58 - 27-Oct-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
15:43:49 - 27-Oct-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
15:43:49 - 27-Oct-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
15:43:48 - 27-Oct-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
15:43:48 - 27-Oct-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
15:43:48 - 27-Oct-25 |
| Unknown* | 30 | $65.01 | OTC Trade |
15:41:23 - 27-Oct-25 |
| Unknown* | 0 | $65.05 | OTC Trade |
15:36:25 - 27-Oct-25 |
| Unknown* | 0 | $65.05 | OTC Trade |
15:36:25 - 27-Oct-25 |
| Unknown* | 5 | $65.04 | OTC Trade |
15:36:04 - 27-Oct-25 |
| Unknown* | 5 | $65.0888 | OTC Trade |
15:34:34 - 27-Oct-25 |
| Unknown* | 119 | $65.024 | OTC Trade |
15:33:00 - 27-Oct-25 |
| Unknown* | 1 | $65.024 | OTC Trade |
15:33:00 - 27-Oct-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
15:31:23 - 27-Oct-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
15:31:23 - 27-Oct-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
15:31:23 - 27-Oct-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
15:31:23 - 27-Oct-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
15:31:23 - 27-Oct-25 |
| Unknown* | 20 | $65.00 | OTC Trade |
15:29:53 - 27-Oct-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
15:24:58 - 27-Oct-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
15:24:58 - 27-Oct-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
15:24:58 - 27-Oct-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
15:24:58 - 27-Oct-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
15:24:58 - 27-Oct-25 |
| Unknown* | 0 | $64.86192 | SI Trade Currency Conversion |
15:19:10 - 27-Oct-25 |
| Unknown* | 24 | $64.9809 | OTC Trade |
15:17:17 - 27-Oct-25 |
| Unknown* | 1 | $64.60235 | Currency Conversion Negotiated Trade |
15:14:51 - 27-Oct-25 |
| Unknown* | 50 | $64.9407 | OTC Trade |
15:14:17 - 27-Oct-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
15:11:54 - 27-Oct-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
15:11:54 - 27-Oct-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
15:11:54 - 27-Oct-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
15:11:54 - 27-Oct-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
15:11:51 - 27-Oct-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
15:11:51 - 27-Oct-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
15:11:51 - 27-Oct-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
15:11:51 - 27-Oct-25 |
| Unknown* | 11 | $65.149 | OTC Trade |
15:10:44 - 27-Oct-25 |
| Unknown* | 0 | $64.62 | OTC Trade |
15:00:35 - 27-Oct-25 |
| Unknown* | 0 | $64.62 | OTC Trade |
15:00:35 - 27-Oct-25 |
| Unknown* | 0 | $64.62 | OTC Trade |
15:00:35 - 27-Oct-25 |
| Unknown* | 0 | $64.62 | OTC Trade |
15:00:35 - 27-Oct-25 |
| Unknown* | 0 | $64.62 | OTC Trade |
15:00:35 - 27-Oct-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:57:10 - 27-Oct-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:57:10 - 27-Oct-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:57:10 - 27-Oct-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:57:10 - 27-Oct-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:57:10 - 27-Oct-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
14:51:08 - 27-Oct-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
14:50:27 - 27-Oct-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
14:50:27 - 27-Oct-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
14:50:26 - 27-Oct-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
14:50:26 - 27-Oct-25 |
| Unknown* | 0 | $64.63 | OTC Trade |
14:48:35 - 27-Oct-25 |
| Unknown* | 0 | $64.63 | OTC Trade |
14:48:35 - 27-Oct-25 |
| Unknown* | 0 | $64.63 | OTC Trade |
14:48:35 - 27-Oct-25 |
| Unknown* | 0 | $64.64 | OTC Trade |
14:48:33 - 27-Oct-25 |
| Unknown* | 1 | $64.6048 | Cross OTC Trade |
14:48:29 - 27-Oct-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:40:45 - 27-Oct-25 |
| Unknown* | 0 | $64.82 | OTC Trade |
14:40:45 - 27-Oct-25 |
| Unknown* | 0 | $64.82 | OTC Trade |
14:40:45 - 27-Oct-25 |
| Unknown* | 0 | $64.82 | OTC Trade |
14:40:44 - 27-Oct-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
14:40:39 - 27-Oct-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
14:40:39 - 27-Oct-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
14:40:39 - 27-Oct-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
14:40:39 - 27-Oct-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:40:35 - 27-Oct-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:40:35 - 27-Oct-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:40:35 - 27-Oct-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:40:35 - 27-Oct-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
14:38:01 - 27-Oct-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
14:37:49 - 27-Oct-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
14:37:49 - 27-Oct-25 |
| Unknown* | 7 | $65.02 | OTC Trade |
14:37:10 - 27-Oct-25 |
| Unknown* | 0 | $65.14 | OTC Trade |
14:35:12 - 27-Oct-25 |
| Unknown* | 0 | $65.14 | OTC Trade |
14:35:12 - 27-Oct-25 |
| Unknown* | 0 | $65.14 | OTC Trade |
14:35:11 - 27-Oct-25 |
| Unknown* | 0 | $65.14 | OTC Trade |
14:35:11 - 27-Oct-25 |
| Unknown* | 0 | $65.14 | OTC Trade |
14:35:11 - 27-Oct-25 |
| Unknown* | 2 | $65.18 | OTC Trade |
14:34:11 - 27-Oct-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:34:01 - 27-Oct-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:34:01 - 27-Oct-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:34:01 - 27-Oct-25 |
| Unknown* | 5 | $64.8764 | Cross OTC Trade |
14:31:01 - 27-Oct-25 |
| Unknown* | 5 | $64.8536 | Cross OTC Trade |
14:31:01 - 27-Oct-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
14:30:07 - 27-Oct-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
14:30:07 - 27-Oct-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
14:30:07 - 27-Oct-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
14:30:07 - 27-Oct-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
14:28:18 - 27-Oct-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
14:28:18 - 27-Oct-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
14:28:18 - 27-Oct-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
14:28:18 - 27-Oct-25 |
| Unknown* | 9 | $64.39 | OTC Trade |
14:25:43 - 27-Oct-25 |
| Unknown* | 0 | $64.64 | OTC Trade |
14:05:37 - 27-Oct-25 |
| Unknown* | 0 | $64.64 | OTC Trade |
14:05:37 - 27-Oct-25 |
| Unknown* | 0 | $64.64 | OTC Trade |
14:05:37 - 27-Oct-25 |
| Unknown* | 0 | $64.64 | OTC Trade |
14:05:37 - 27-Oct-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
14:05:09 - 27-Oct-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:04:52 - 27-Oct-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:04:52 - 27-Oct-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:04:52 - 27-Oct-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:04:52 - 27-Oct-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:04:52 - 27-Oct-25 |