| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $64.3758 | Cross OTC Trade |
18:58:01 - 31-Dec-25 |
| Unknown* | 20 | $64.2309 | OTC Trade |
17:49:23 - 31-Dec-25 |
| Unknown* | 3 | $64.31 | OTC Trade |
17:00:28 - 31-Dec-25 |
| Unknown* | 16 | $64.33 | OTC Trade |
16:59:38 - 31-Dec-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
16:19:15 - 31-Dec-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
16:19:14 - 31-Dec-25 |
| Unknown* | 100 | $64.202 | OTC Trade |
15:50:25 - 31-Dec-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
15:49:00 - 31-Dec-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
15:48:59 - 31-Dec-25 |
| Unknown* | 4 | $64.2858 | Cross OTC Trade |
15:37:38 - 31-Dec-25 |
| Unknown* | 3 | $64.47 | OTC Trade |
15:04:38 - 31-Dec-25 |
| Unknown* | 7 | $64.35 | OTC Trade |
14:45:58 - 31-Dec-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:36:36 - 31-Dec-25 |
| Unknown* | 1 | $64.3542 | Cross OTC Trade |
14:33:57 - 31-Dec-25 |
| Unknown* | 1 | $64.6234 | Cross OTC Trade |
14:30:24 - 31-Dec-25 |
| Unknown* | 1 | $64.57 | Cross OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
14:03:56 - 31-Dec-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
14:03:56 - 31-Dec-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 4 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 4 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 2 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 2 | $64.01 | OTC Trade |
12:42:56 - 31-Dec-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
11:54:00 - 31-Dec-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
11:54:00 - 31-Dec-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
11:54:00 - 31-Dec-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
11:54:00 - 31-Dec-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
09:22:35 - 31-Dec-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
09:22:35 - 31-Dec-25 |
| Unknown* | 16 | $64.3794 | OTC Trade |
08:32:17 - 31-Dec-25 |
| Unknown* | 0 | $64.48 | OTC Trade |
08:03:28 - 31-Dec-25 |
| Unknown* | 0 | $64.48 | OTC Trade |
08:03:28 - 31-Dec-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
07:54:26 - 31-Dec-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
07:54:26 - 31-Dec-25 |
| Unknown* | 10 | $64.5226 | OTC Trade |
20:33:03 - 30-Dec-25 |
| Unknown* | 1 | $64.505 | OTC Trade |
20:01:32 - 30-Dec-25 |
| Unknown* | 100 | $64.654 | OTC Trade |
19:50:37 - 30-Dec-25 |
| Unknown* | 75 | $64.6634 | OTC Trade |
19:46:41 - 30-Dec-25 |
| Unknown* | 23 | $64.6514 | Cross OTC Trade |
19:31:15 - 30-Dec-25 |
| Unknown* | 50 | $64.5914 | Cross OTC Trade |
19:05:09 - 30-Dec-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
19:02:59 - 30-Dec-25 |
| Unknown* | 0 | $64.67 | OTC Trade |
19:02:59 - 30-Dec-25 |
| Unknown* | 0 | $64.62 | OTC Trade |
19:01:20 - 30-Dec-25 |
| Unknown* | 0 | $64.62 | OTC Trade |
19:01:20 - 30-Dec-25 |
| Unknown* | 3 | $64.7186 | Cross OTC Trade |
18:47:44 - 30-Dec-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
18:47:01 - 30-Dec-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
18:47:01 - 30-Dec-25 |
| Unknown* | 0 | $64.62 | OTC Trade |
18:23:33 - 30-Dec-25 |
| Unknown* | 0 | $64.62 | OTC Trade |
18:23:32 - 30-Dec-25 |
| Unknown* | 1 | $64.2508 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Dec-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
18:02:40 - 30-Dec-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
18:02:40 - 30-Dec-25 |
| Unknown* | 14 | $64.6614 | Cross OTC Trade |
17:45:57 - 30-Dec-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:44:49 - 30-Dec-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:44:49 - 30-Dec-25 |
| Unknown* | 100 | $64.688 | OTC Trade |
17:44:26 - 30-Dec-25 |
| Unknown* | 0 | $64.71 | OTC Trade |
17:43:18 - 30-Dec-25 |
| Unknown* | 0 | $64.71 | OTC Trade |
17:43:17 - 30-Dec-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
17:42:59 - 30-Dec-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
17:42:59 - 30-Dec-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
17:27:01 - 30-Dec-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
17:27:01 - 30-Dec-25 |
| Unknown* | 0 | $64.74 | OTC Trade |
17:24:42 - 30-Dec-25 |
| Unknown* | 0 | $64.74 | OTC Trade |
17:24:41 - 30-Dec-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:01:26 - 30-Dec-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:01:26 - 30-Dec-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:01:26 - 30-Dec-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
17:01:26 - 30-Dec-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
16:52:32 - 30-Dec-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
16:52:32 - 30-Dec-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
16:49:07 - 30-Dec-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
16:49:07 - 30-Dec-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
16:36:37 - 30-Dec-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
16:36:36 - 30-Dec-25 |
| Unknown* | 50 | $65.115 | OTC Trade |
16:28:02 - 30-Dec-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
16:27:17 - 30-Dec-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
16:27:17 - 30-Dec-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
16:24:51 - 30-Dec-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
16:24:51 - 30-Dec-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
15:37:16 - 30-Dec-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
15:37:16 - 30-Dec-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
15:36:39 - 30-Dec-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
15:36:39 - 30-Dec-25 |
| Unknown* | 0 | $64.91 | OTC Trade |
15:31:41 - 30-Dec-25 |
| Unknown* | 0 | $64.91 | OTC Trade |
15:31:41 - 30-Dec-25 |
| Unknown* | 7 | $64.89 | OTC Trade |
15:29:22 - 30-Dec-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
15:14:39 - 30-Dec-25 |
| Unknown* | 1 | $65.48184 | Currency Conversion Negotiated Trade |
15:13:01 - 30-Dec-25 |
| Unknown* | 50 | $64.9012 | OTC Trade |
15:02:26 - 30-Dec-25 |
| Unknown* | 5 | $65.13 | OTC Trade |
14:55:07 - 30-Dec-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
14:51:33 - 30-Dec-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
14:51:32 - 30-Dec-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:47:29 - 30-Dec-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:47:29 - 30-Dec-25 |
| Unknown* | 50 | $64.8182 | OTC Trade |
14:45:22 - 30-Dec-25 |
| Unknown* | 50 | $64.8229 | OTC Trade |
14:41:34 - 30-Dec-25 |
| Unknown* | 40 | $64.8255 | OTC Trade |
14:41:29 - 30-Dec-25 |
| Unknown* | 40 | $64.8075 | OTC Trade |
14:40:48 - 30-Dec-25 |
| Unknown* | 10 | $64.90 | OTC Trade |
14:39:48 - 30-Dec-25 |
| Unknown* | 1 | $64.99 | Cross OTC Trade |
14:34:08 - 30-Dec-25 |
| Unknown* | 2 | $64.89 | OTC Trade |
14:33:43 - 30-Dec-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
14:33:36 - 30-Dec-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
14:33:36 - 30-Dec-25 |
| Unknown* | 3 | $64.99 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 0 | $64.34 | OTC Trade |
13:48:43 - 30-Dec-25 |
| Unknown* | 0 | $64.34 | OTC Trade |
13:48:43 - 30-Dec-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
13:34:42 - 30-Dec-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
13:34:42 - 30-Dec-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
13:34:27 - 30-Dec-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
13:34:27 - 30-Dec-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
13:31:00 - 30-Dec-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
13:22:23 - 30-Dec-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
13:22:23 - 30-Dec-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
13:18:04 - 30-Dec-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
13:18:04 - 30-Dec-25 |
| Unknown* | 0 | $64.75 | OTC Trade |
13:04:34 - 30-Dec-25 |
| Unknown* | 0 | $64.75 | OTC Trade |
13:04:34 - 30-Dec-25 |
| Unknown* | 0 | $64.75 | OTC Trade |
13:04:05 - 30-Dec-25 |
| Unknown* | 0 | $64.75 | OTC Trade |
13:04:05 - 30-Dec-25 |
| Unknown* | 0 | $65.02 | OTC Trade |
12:53:22 - 30-Dec-25 |
| Unknown* | 0 | $65.02 | OTC Trade |
12:53:22 - 30-Dec-25 |
| Unknown* | 0 | $64.93052 | SI Trade Currency Conversion |
12:51:28 - 30-Dec-25 |
| Unknown* | 2 | $64.67 | OTC Trade |
12:36:26 - 30-Dec-25 |
| Unknown* | 7 | $64.915 | OTC Trade |
12:36:26 - 30-Dec-25 |
| Unknown* | 0 | $65.60 | OTC Trade |
12:36:26 - 30-Dec-25 |
| Unknown* | 0 | $65.60 | OTC Trade |
12:36:26 - 30-Dec-25 |
| Unknown* | 0 | $65.60 | OTC Trade |
12:36:26 - 30-Dec-25 |
| Unknown* | 0 | $65.60 | OTC Trade |
12:36:26 - 30-Dec-25 |
| Unknown* | 0 | $65.68 | OTC Trade |
11:45:03 - 30-Dec-25 |
| Unknown* | 0 | $65.68 | OTC Trade |
11:45:03 - 30-Dec-25 |
| Unknown* | 0 | $65.68 | OTC Trade |
11:45:03 - 30-Dec-25 |
| Unknown* | 0 | $65.68 | OTC Trade |
11:45:03 - 30-Dec-25 |
| Unknown* | 0 | $65.68 | OTC Trade |
11:45:03 - 30-Dec-25 |
| Unknown* | 0 | $65.68 | OTC Trade |
11:45:03 - 30-Dec-25 |
| Unknown* | 0 | $65.68 | OTC Trade |
11:45:03 - 30-Dec-25 |
| Unknown* | 0 | $65.68 | OTC Trade |
11:45:03 - 30-Dec-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
09:36:29 - 30-Dec-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
09:36:29 - 30-Dec-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
09:36:29 - 30-Dec-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
09:36:29 - 30-Dec-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
08:24:06 - 30-Dec-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
08:24:06 - 30-Dec-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
08:20:24 - 30-Dec-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
08:20:24 - 30-Dec-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
08:20:24 - 30-Dec-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
07:50:17 - 30-Dec-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
07:50:17 - 30-Dec-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
07:50:17 - 30-Dec-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
06:59:44 - 30-Dec-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
06:59:44 - 30-Dec-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
06:59:44 - 30-Dec-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
06:59:36 - 30-Dec-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
06:59:36 - 30-Dec-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
06:59:36 - 30-Dec-25 |
| Unknown* | 10 | $64.75 | OTC Trade |
04:40:37 - 30-Dec-25 |
| Unknown* | 6 | $64.66 | OTC Trade |
21:03:15 - 29-Dec-25 |
| Unknown* | 39 | $64.66 | OTC Trade |
20:43:17 - 29-Dec-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
20:42:03 - 29-Dec-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
20:42:03 - 29-Dec-25 |
| Unknown* | 39 | $64.51 | OTC Trade |
20:40:16 - 29-Dec-25 |
| Unknown* | 10 | $64.5533 | Currency Conversion Negotiated Trade |
20:36:39 - 29-Dec-25 |
| Unknown* | 0 | $64.48 | OTC Trade |
20:34:55 - 29-Dec-25 |
| Unknown* | 11 | $64.49 | OTC Trade |
20:34:55 - 29-Dec-25 |
| Unknown* | 0 | $64.488 | OTC Trade |
20:31:57 - 29-Dec-25 |
| Unknown* | 53 | $64.49 | OTC Trade |
20:31:57 - 29-Dec-25 |
| Unknown* | 3 | $64.2472 | Cross OTC Trade |
20:05:43 - 29-Dec-25 |
| Unknown* | 1 | $64.2458 | Cross OTC Trade |
19:57:56 - 29-Dec-25 |
| Unknown* | 1 | $64.2372 | Cross OTC Trade |
19:55:21 - 29-Dec-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
19:50:27 - 29-Dec-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
19:43:44 - 29-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
19:34:58 - 29-Dec-25 |
| Unknown* | 0 | $64.20062 | SI Trade Currency Conversion |
19:14:13 - 29-Dec-25 |
| Unknown* | 18 | $64.1715 | OTC Trade |
19:07:07 - 29-Dec-25 |
| Unknown* | 100 | $63.994 | OTC Trade |
18:38:49 - 29-Dec-25 |
| Unknown* | 10 | $64.3188 | OTC Trade |
17:20:57 - 29-Dec-25 |
| Unknown* | 2 | $64.2832 | OTC Trade |
17:14:43 - 29-Dec-25 |
| Unknown* | 1 | $64.2846 | OTC Trade |
17:14:43 - 29-Dec-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
16:38:24 - 29-Dec-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
16:32:24 - 29-Dec-25 |
| Unknown* | 0 | $64.34 | OTC Trade |
16:22:44 - 29-Dec-25 |
| Unknown* | 2 | $64.3429 | Cross OTC Trade |
16:22:04 - 29-Dec-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
16:18:52 - 29-Dec-25 |
| Unknown* | 2 | $64.2512 | OTC Trade |
16:05:08 - 29-Dec-25 |
| Unknown* | 30 | $64.4248 | OTC Trade |
16:00:15 - 29-Dec-25 |
| Unknown* | 14 | $64.426 | OTC Trade |
16:00:15 - 29-Dec-25 |
| Unknown* | 2 | $64.4243 | Cross OTC Trade |
15:59:09 - 29-Dec-25 |
| Unknown* | 75 | $64.4658 | Cross OTC Trade |
15:56:02 - 29-Dec-25 |