Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microchip Techn (0K19) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $65.62 SI Trade
 19:09:38 - 01-Apr-26
Unknown* 0 $65.84 SI Trade
 19:06:00 - 01-Apr-26
Unknown* 36 $65.9043 OTC Trade
 18:59:24 - 01-Apr-26
Unknown* 36 $65.9043 OTC Trade
 18:59:24 - 01-Apr-26
Unknown* 10 $65.9035 OTC Trade
 18:59:24 - 01-Apr-26
Unknown* 14 $65.902 OTC Trade
 18:59:24 - 01-Apr-26
Unknown* 10 $65.9035 OTC Trade
 18:59:24 - 01-Apr-26
Unknown* 14 $65.902 OTC Trade
 18:59:24 - 01-Apr-26
Unknown* 1 $65.9884 OTC Trade
 18:53:25 - 01-Apr-26
Unknown* 0 $66.14 SI Trade
 18:46:53 - 01-Apr-26
Unknown* 0 $66.08 SI Trade
 18:44:36 - 01-Apr-26
Unknown* 0 $66.14 SI Trade
 18:41:38 - 01-Apr-26
Unknown* 100 $66.16 OTC Trade
 18:41:19 - 01-Apr-26
Unknown* 0 $66.14 SI Trade
 18:38:07 - 01-Apr-26
Unknown* 0 $66.14 SI Trade
 18:37:46 - 01-Apr-26
Unknown* 0 $66.23 SI Trade
 18:32:50 - 01-Apr-26
Unknown* 60 $66.2076 OTC Trade
 18:30:46 - 01-Apr-26
Unknown* 61 $66.2082 OTC Trade
 18:30:46 - 01-Apr-26
Unknown* 0 $66.3384 OTC Trade
 18:27:59 - 01-Apr-26
Unknown* 1 $66.3393 OTC Trade
 18:27:59 - 01-Apr-26
Unknown* 1 $66.3383 OTC Trade
 18:27:59 - 01-Apr-26
Unknown* 0 $66.35 SI Trade
 18:27:52 - 01-Apr-26
Unknown* 0 $66.35 SI Trade
 18:27:02 - 01-Apr-26
Unknown* 0 $66.40 SI Trade
 18:22:20 - 01-Apr-26
Unknown* 0 $66.33 SI Trade
 18:20:22 - 01-Apr-26
Unknown* 0 $66.19 SI Trade
 18:17:22 - 01-Apr-26
Unknown* 10 $66.1654 OTC Trade
 18:16:37 - 01-Apr-26
Unknown* 1 $66.21 SI Trade
 18:13:38 - 01-Apr-26
Unknown* 0 $66.20 SI Trade
 18:05:57 - 01-Apr-26
Unknown* 4 $66.07 SI Trade
 17:57:07 - 01-Apr-26
Unknown* 0 $65.77169 SI Trade
Currency Conversion
 17:54:15 - 01-Apr-26
Unknown* 0 $66.07 SI Trade
 17:53:00 - 01-Apr-26
Unknown* 0 $66.03 SI Trade
 17:47:49 - 01-Apr-26
Unknown* 3 $66.06 OTC Trade
 17:47:35 - 01-Apr-26
Unknown* 0 $66.08 SI Trade
 17:44:05 - 01-Apr-26
Unknown* 0 $66.07 SI Trade
 17:43:57 - 01-Apr-26
Unknown* 0 $66.04 SI Trade
 17:42:28 - 01-Apr-26
Unknown* 0 $66.05 SI Trade
 17:39:57 - 01-Apr-26
Unknown* 0 $66.04 SI Trade
 17:39:15 - 01-Apr-26
Unknown* 2 $65.99 SI Trade
 17:33:17 - 01-Apr-26
Unknown* 4 $65.97 OTC Trade
 17:32:54 - 01-Apr-26
Unknown* 316 $65.95716 OTC Trade
 17:32:53 - 01-Apr-26
Unknown* 0 $66.04 SI Trade
 17:30:56 - 01-Apr-26
Unknown* 0 $66.06 SI Trade
 17:30:19 - 01-Apr-26
Unknown* 300 $66.09 OTC Trade
 17:26:31 - 01-Apr-26
Unknown* 0 $66.09 SI Trade
 17:26:07 - 01-Apr-26
Unknown* 35 $66.0627 OTC Trade
 17:25:23 - 01-Apr-26
Unknown* 0 $66.16 SI Trade
 17:20:31 - 01-Apr-26
Unknown* 20 $66.173 OTC Trade
 17:20:29 - 01-Apr-26
Unknown* 0 $66.21 SI Trade
 17:19:38 - 01-Apr-26
Unknown* 5 $66.08 SI Trade
 17:17:40 - 01-Apr-26
Unknown* 0 $66.10 SI Trade
 17:17:19 - 01-Apr-26
Unknown* 0 $66.09 SI Trade
 17:16:42 - 01-Apr-26
Unknown* 2 $66.07 OTC Trade
 17:15:57 - 01-Apr-26
Unknown* 151 $66.08 OTC Trade
 17:15:56 - 01-Apr-26
Unknown* 15 $65.98 OTC Trade
 17:15:11 - 01-Apr-26
Unknown* 0 $65.93 SI Trade
 17:11:34 - 01-Apr-26
Unknown* 10 $65.9218 OTC Trade
 17:10:18 - 01-Apr-26
Unknown* 16 $65.922 OTC Trade
 17:10:18 - 01-Apr-26
Unknown* 4 $65.9407 OTC Trade
 17:06:53 - 01-Apr-26
Unknown* 4 $65.93 SI Trade
 17:06:50 - 01-Apr-26
Unknown* 0 $65.99 SI Trade
 16:59:45 - 01-Apr-26
Unknown* 0 $65.98 SI Trade
 16:52:18 - 01-Apr-26
Unknown* 0 $66.13 SI Trade
 16:44:12 - 01-Apr-26
Unknown* 8 $66.21 OTC Trade
 16:37:50 - 01-Apr-26
Unknown* 150 $66.32 OTC Trade
 16:37:43 - 01-Apr-26
Unknown* 2 $66.32 OTC Trade
 16:37:43 - 01-Apr-26
Unknown* 0 $66.16 SI Trade
 16:33:56 - 01-Apr-26
Unknown* 2 $66.25 SI Trade
 16:26:13 - 01-Apr-26
Unknown* 0 $66.25 SI Trade
 16:26:02 - 01-Apr-26
Unknown* 0 $66.36 SI Trade
 16:23:37 - 01-Apr-26
Unknown* 1 $66.245 OTC Trade
 16:15:15 - 01-Apr-26
Unknown* 0 $66.23 OTC Trade
 16:15:15 - 01-Apr-26
Unknown* 0 $66.21 SI Trade
 16:14:37 - 01-Apr-26
Unknown* 2 $66.2678 OTC Trade
 16:11:00 - 01-Apr-26
Unknown* 189 $66.25 OTC Trade
 16:10:59 - 01-Apr-26
Unknown* 0 $66.09 SI Trade
 16:07:17 - 01-Apr-26
Unknown* 0 $66.28 SI Trade
 16:02:42 - 01-Apr-26
Unknown* 0 $66.16 SI Trade
 15:54:10 - 01-Apr-26
Unknown* 2 $66.1798 OTC Trade
 15:52:39 - 01-Apr-26
Unknown* 189 $66.2234 OTC Trade
 15:52:38 - 01-Apr-26
Unknown* 5 $66.20 SI Trade
 15:51:39 - 01-Apr-26
Unknown* 0 $66.26 SI Trade
 15:50:17 - 01-Apr-26
Unknown* 0 $66.38 SI Trade
 15:47:51 - 01-Apr-26
Unknown* 25 $66.06285 Currency Conversion
Negotiated Trade
 15:45:27 - 01-Apr-26
Unknown* 0 $66.40 SI Trade
 15:42:29 - 01-Apr-26
Unknown* 4 $66.37 OTC Trade
 15:41:31 - 01-Apr-26
Unknown* 4 $66.3917 OTC Trade
 15:39:56 - 01-Apr-26
Unknown* 2 $66.37 OTC Trade
 15:39:53 - 01-Apr-26
Unknown* 0 $65.93 SI Trade
 15:36:56 - 01-Apr-26
Unknown* 0 $65.98 SI Trade
 15:36:32 - 01-Apr-26
Unknown* 0 $65.99 SI Trade
 15:35:57 - 01-Apr-26
Unknown* 0 $65.96 SI Trade
 15:35:16 - 01-Apr-26
Unknown* 0 $66.10 SI Trade
 15:33:26 - 01-Apr-26
Unknown* 1 $66.04 OTC Trade
 15:29:18 - 01-Apr-26
Unknown* 1 $66.04 SI Trade
 15:29:11 - 01-Apr-26
Unknown* 0 $65.96 SI Trade
 15:28:47 - 01-Apr-26
Unknown* 10 $66.00 OTC Trade
 15:28:24 - 01-Apr-26
Unknown* 30 $66.0243 Negotiated Trade
OTC Trade
 15:25:42 - 01-Apr-26
Unknown* 3 $66.04 OTC Trade
 15:25:29 - 01-Apr-26
Unknown* 0 $65.98 SI Trade
 15:25:24 - 01-Apr-26
Unknown* 100 $65.9088 OTC Trade
 15:23:28 - 01-Apr-26
Unknown* 1 $65.25293 Currency Conversion
Negotiated Trade
 15:23:03 - 01-Apr-26
Unknown* 2 $65.96649 Currency Conversion
Negotiated Trade
 15:23:03 - 01-Apr-26
Unknown* 100 $66.045 OTC Trade
 15:22:25 - 01-Apr-26
Unknown* 1 $65.95 SI Trade
 15:17:10 - 01-Apr-26
Unknown* 1 $65.7888 OTC Trade
 15:13:41 - 01-Apr-26
Unknown* 151 $65.79 OTC Trade
 15:13:39 - 01-Apr-26
Unknown* 0 $65.90 SI Trade
 15:12:27 - 01-Apr-26
Unknown* 0 $65.92 SI Trade
 15:09:27 - 01-Apr-26
Unknown* 15 $65.86 SI Trade
 15:08:38 - 01-Apr-26
Unknown* 0 $65.76 SI Trade
 15:02:35 - 01-Apr-26
Unknown* 1 $65.80 OTC Trade
 14:57:59 - 01-Apr-26
Unknown* 0 $65.72 SI Trade
 14:56:24 - 01-Apr-26
Unknown* 0 $65.71 SI Trade
 14:55:38 - 01-Apr-26
Unknown* 2 $65.82 OTC Trade
 14:54:39 - 01-Apr-26
Unknown* 151 $65.83467 OTC Trade
 14:54:38 - 01-Apr-26
Unknown* 0 $66.00 OTC Trade
 14:54:07 - 01-Apr-26
Unknown* 0 $65.98 OTC Trade
 14:54:07 - 01-Apr-26
Unknown* 0 $65.98 OTC Trade
 14:53:48 - 01-Apr-26
Unknown* 18 $66.00 OTC Trade
 14:53:11 - 01-Apr-26
Unknown* 63 $65.87 OTC Trade
 14:52:58 - 01-Apr-26
Unknown* 37 $65.87 OTC Trade
 14:52:58 - 01-Apr-26
Unknown* 15 $65.87 OTC Trade
 14:52:10 - 01-Apr-26
Unknown* 0 $65.67 SI Trade
 14:50:04 - 01-Apr-26
Unknown* 0 $65.43 SI Trade
 14:43:42 - 01-Apr-26
Unknown* 0 $65.44 SI Trade
 14:43:22 - 01-Apr-26
Unknown* 0 $65.66 SI Trade
 14:37:48 - 01-Apr-26
Unknown* 0 $65.55 SI Trade
 14:35:23 - 01-Apr-26
Unknown* 6 $64.66 OTC Trade
 14:34:49 - 01-Apr-26
Unknown* 3 $64.66 OTC Trade
 14:34:49 - 01-Apr-26
Unknown* 4 $64.66 OTC Trade
 14:34:49 - 01-Apr-26
Unknown* 7 $64.66 OTC Trade
 14:34:49 - 01-Apr-26
Unknown* 3 $64.66 OTC Trade
 14:34:49 - 01-Apr-26
Unknown* 1 $64.66 OTC Trade
 14:34:49 - 01-Apr-26
Unknown* 7 $65.3771 OTC Trade
 14:34:42 - 01-Apr-26
Unknown* 2 $65.30 OTC Trade
 14:33:52 - 01-Apr-26
Unknown* 0 $65.33 SI Trade
 14:33:37 - 01-Apr-26
Unknown* 0 $65.33 SI Trade
 14:33:15 - 01-Apr-26
Unknown* 51 $65.025 OTC Trade
 14:30:18 - 01-Apr-26
Unknown* 30 $65.025 OTC Trade
 14:30:18 - 01-Apr-26
Unknown* 0 $64.95 SI Trade
 14:30:17 - 01-Apr-26
Unknown* 5 $65.00 OTC Trade
 14:30:17 - 01-Apr-26
Unknown* 0 $64.65 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $64.68 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $64.68 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 2 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $64.68 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $64.68 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 2 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $64.68 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 2 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $64.68 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $64.66 Negotiated Trade
OTC Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $64.68 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $64.68 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $64.68 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 14:30:00 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34