| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.55322 | SI Trade Currency Conversion |
13:36:08 - 02-Mar-26 |
| Unknown* | 0 | $74.42356 | SI Trade Currency Conversion |
11:58:00 - 02-Mar-26 |
| Unknown* | 1 | $74.37641 | SI Trade Currency Conversion |
11:55:59 - 02-Mar-26 |
| Unknown* | 3 | $72.80 | SI Trade |
11:29:58 - 02-Mar-26 |
| Unknown* | 0 | $74.39999 | SI Trade Currency Conversion |
11:20:06 - 02-Mar-26 |
| Unknown* | 2 | $73.49238 | SI Trade Currency Conversion |
10:18:39 - 02-Mar-26 |
| Unknown* | 0 | $73.79 | OTC Trade |
09:39:38 - 02-Mar-26 |
| Unknown* | 0 | $73.80 | SI Trade |
09:30:23 - 02-Mar-26 |
| Unknown* | 0 | $73.86 | OTC Trade |
09:10:57 - 02-Mar-26 |
| Unknown* | 13 | $72.44 | SI Trade |
09:00:06 - 02-Mar-26 |
| Unknown* | 0 | $74.30569 | SI Trade Currency Conversion |
07:04:52 - 02-Mar-26 |
| Unknown* | 0 | $74.30569 | SI Trade Currency Conversion |
07:04:52 - 02-Mar-26 |
| Unknown* | 1 | $72.99 | OTC Trade |
06:45:25 - 02-Mar-26 |
| Unknown* | 0 | $71.65 | OTC Trade |
06:44:56 - 02-Mar-26 |
| Unknown* | 0 | $71.65 | OTC Trade |
06:44:56 - 02-Mar-26 |
| Unknown* | 2 | $71.65 | OTC Trade |
06:44:56 - 02-Mar-26 |
| Unknown* | 0 | $71.65 | OTC Trade |
06:44:56 - 02-Mar-26 |
| Unknown* | 2 | $71.65 | OTC Trade |
06:44:56 - 02-Mar-26 |
| Unknown* | 0 | $72.99 | SI Trade |
06:44:55 - 02-Mar-26 |
| Unknown* | 4 | $74.72 | SI Trade |
01:19:45 - 02-Mar-26 |
| Unknown* | 5 | $71.65 | SI Trade |
01:09:39 - 02-Mar-26 |
| Unknown* | 1 | $71.65 | SI Trade |
01:09:39 - 02-Mar-26 |
| Unknown* | 0 | $71.65 | SI Trade |
01:08:23 - 02-Mar-26 |
| Unknown* | 0 | $73.00 | SI Trade |
01:08:23 - 02-Mar-26 |
| Unknown* | 0 | $73.00 | SI Trade |
01:08:23 - 02-Mar-26 |
| Unknown* | 1 | $74.55 | SI Trade |
20:54:39 - 27-Feb-26 |
| Unknown* | 0 | $74.38 | SI Trade |
20:47:35 - 27-Feb-26 |
| Unknown* | 0 | $74.34 | SI Trade |
20:41:59 - 27-Feb-26 |
| Unknown* | 0 | $74.09 | SI Trade |
20:25:34 - 27-Feb-26 |
| Unknown* | 2 | $73.9243 | Negotiated Trade OTC Trade |
20:22:39 - 27-Feb-26 |
| Unknown* | 1 | $73.8742 | Negotiated Trade OTC Trade |
20:21:22 - 27-Feb-26 |
| Unknown* | 33 | $73.86 | SI Trade |
20:21:16 - 27-Feb-26 |
| Unknown* | 0 | $73.85 | SI Trade |
20:14:46 - 27-Feb-26 |
| Unknown* | 0 | $73.90 | SI Trade |
20:14:32 - 27-Feb-26 |
| Unknown* | 0 | $73.86 | SI Trade |
20:14:06 - 27-Feb-26 |
| Unknown* | 0 | $73.75 | SI Trade |
20:07:37 - 27-Feb-26 |
| Unknown* | 100 | $73.735 | OTC Trade |
20:07:32 - 27-Feb-26 |
| Unknown* | 0 | $73.86 | SI Trade |
19:58:54 - 27-Feb-26 |
| Unknown* | 0 | $73.93 | SI Trade |
19:54:41 - 27-Feb-26 |
| Unknown* | 0 | $73.73 | OTC Trade |
19:52:08 - 27-Feb-26 |
| Unknown* | 0 | $73.72 | SI Trade |
19:48:28 - 27-Feb-26 |
| Unknown* | 0 | $73.72 | SI Trade |
19:48:08 - 27-Feb-26 |
| Unknown* | 0 | $73.62 | SI Trade |
19:36:28 - 27-Feb-26 |
| Unknown* | 0 | $73.63 | SI Trade |
19:35:42 - 27-Feb-26 |
| Unknown* | 0 | $73.64 | OTC Trade |
19:35:24 - 27-Feb-26 |
| Unknown* | 43 | $73.5412 | OTC Trade |
19:34:11 - 27-Feb-26 |
| Unknown* | 8 | $73.5658 | Negotiated Trade OTC Trade |
19:34:06 - 27-Feb-26 |
| Unknown* | 15 | $73.4328 | Negotiated Trade OTC Trade |
19:30:31 - 27-Feb-26 |
| Unknown* | 0 | $73.46 | SI Trade |
19:30:06 - 27-Feb-26 |
| Unknown* | 0 | $73.25 | SI Trade |
19:19:19 - 27-Feb-26 |
| Unknown* | 20 | $73.301 | OTC Trade |
19:12:10 - 27-Feb-26 |
| Unknown* | 0 | $73.33 | SI Trade |
19:09:15 - 27-Feb-26 |
| Unknown* | 6 | $73.3558 | Cross OTC Trade |
19:02:31 - 27-Feb-26 |
| Unknown* | 0 | $73.38 | SI Trade |
18:45:46 - 27-Feb-26 |
| Unknown* | 0 | $73.40 | SI Trade |
18:40:50 - 27-Feb-26 |
| Unknown* | 0 | $73.33 | SI Trade |
18:38:20 - 27-Feb-26 |
| Unknown* | 0 | $73.31 | SI Trade |
18:37:20 - 27-Feb-26 |
| Unknown* | 0 | $73.29 | SI Trade |
18:36:55 - 27-Feb-26 |
| Unknown* | 100 | $73.295 | OTC Trade |
18:34:40 - 27-Feb-26 |
| Unknown* | 0 | $73.33 | SI Trade |
18:34:15 - 27-Feb-26 |
| Unknown* | 0 | $73.39 | SI Trade |
18:19:07 - 27-Feb-26 |
| Unknown* | 0 | $73.36 | SI Trade |
18:17:42 - 27-Feb-26 |
| Unknown* | 0 | $73.36 | SI Trade |
18:17:34 - 27-Feb-26 |
| Unknown* | 18 | $73.36 | SI Trade |
18:16:21 - 27-Feb-26 |
| Unknown* | 0 | $73.34 | SI Trade |
18:16:06 - 27-Feb-26 |
| Unknown* | 0 | $73.30 | SI Trade |
18:15:59 - 27-Feb-26 |
| Unknown* | 1 | $72.84964 | Currency Conversion Negotiated Trade |
18:10:39 - 27-Feb-26 |
| Unknown* | 2 | $73.41 | SI Trade |
18:08:49 - 27-Feb-26 |
| Unknown* | 0 | $73.41 | SI Trade |
18:04:25 - 27-Feb-26 |
| Unknown* | 30 | $73.4009 | OTC Trade |
18:04:08 - 27-Feb-26 |
| Unknown* | 0 | $73.43 | SI Trade |
18:02:38 - 27-Feb-26 |
| Unknown* | 0 | $73.38 | SI Trade |
18:02:16 - 27-Feb-26 |
| Unknown* | 0 | $73.47 | SI Trade |
17:53:16 - 27-Feb-26 |
| Unknown* | 4 | $73.3842 | Cross OTC Trade |
17:41:57 - 27-Feb-26 |
| Unknown* | 0 | $73.43 | SI Trade |
17:39:03 - 27-Feb-26 |
| Unknown* | 0 | $73.61 | SI Trade |
17:37:30 - 27-Feb-26 |
| Unknown* | 2 | $73.6358 | Cross OTC Trade |
17:36:57 - 27-Feb-26 |
| Unknown* | 0 | $73.58 | SI Trade |
17:34:30 - 27-Feb-26 |
| Unknown* | 0 | $73.46 | SI Trade |
17:31:01 - 27-Feb-26 |
| Unknown* | 0 | $73.46 | SI Trade |
17:29:07 - 27-Feb-26 |
| Unknown* | 0 | $73.46 | SI Trade |
17:28:02 - 27-Feb-26 |
| Unknown* | 0 | $73.48 | SI Trade |
17:24:55 - 27-Feb-26 |
| Unknown* | 4 | $73.46 | SI Trade |
17:12:21 - 27-Feb-26 |
| Unknown* | 0 | $73.70 | SI Trade |
17:10:26 - 27-Feb-26 |
| Unknown* | 0 | $73.64 | OTC Trade |
17:06:18 - 27-Feb-26 |
| Unknown* | 0 | $73.62 | SI Trade |
17:05:19 - 27-Feb-26 |
| Unknown* | 1 | $73.4943 | Cross OTC Trade |
16:59:50 - 27-Feb-26 |
| Unknown* | 0 | $73.69 | SI Trade |
16:55:18 - 27-Feb-26 |
| Unknown* | 0 | $73.62 | OTC Trade |
16:53:05 - 27-Feb-26 |
| Unknown* | 0 | $73.55 | SI Trade |
16:51:46 - 27-Feb-26 |
| Unknown* | 0 | $73.49 | SI Trade |
16:49:52 - 27-Feb-26 |
| Unknown* | 0 | $73.58 | SI Trade |
16:43:54 - 27-Feb-26 |
| Unknown* | 0 | $73.61 | SI Trade |
16:41:57 - 27-Feb-26 |
| Unknown* | 0 | $73.75 | SI Trade |
16:38:05 - 27-Feb-26 |
| Unknown* | 4 | $73.7858 | Cross OTC Trade |
16:33:33 - 27-Feb-26 |
| Unknown* | 0 | $73.72 | OTC Trade |
16:32:12 - 27-Feb-26 |
| Unknown* | 0 | $73.72 | OTC Trade |
16:32:12 - 27-Feb-26 |
| Unknown* | 0 | $73.72 | OTC Trade |
16:32:12 - 27-Feb-26 |
| Unknown* | 0 | $73.71 | SI Trade |
16:29:26 - 27-Feb-26 |
| Unknown* | 0 | $73.73 | SI Trade |
16:26:42 - 27-Feb-26 |
| Unknown* | 0 | $73.64 | SI Trade |
16:25:36 - 27-Feb-26 |
| Unknown* | 0 | $73.65 | SI Trade |
16:24:34 - 27-Feb-26 |
| Unknown* | 0 | $73.67 | SI Trade |
16:17:59 - 27-Feb-26 |
| Unknown* | 0 | $73.69 | SI Trade |
16:17:34 - 27-Feb-26 |
| Unknown* | 1 | $73.62 | SI Trade |
16:17:25 - 27-Feb-26 |
| Unknown* | 0 | $73.62 | SI Trade |
16:17:23 - 27-Feb-26 |
| Unknown* | 0 | $73.59 | SI Trade |
16:15:33 - 27-Feb-26 |
| Unknown* | 2 | $73.4242 | Cross OTC Trade |
16:14:02 - 27-Feb-26 |
| Unknown* | 0 | $73.47 | SI Trade |
16:13:27 - 27-Feb-26 |
| Unknown* | 0 | $73.54 | SI Trade |
16:04:37 - 27-Feb-26 |
| Unknown* | 0 | $73.61 | SI Trade |
16:02:28 - 27-Feb-26 |
| Unknown* | 6 | $73.55 | SI Trade |
15:59:34 - 27-Feb-26 |
| Unknown* | 0 | $73.58 | SI Trade |
15:58:16 - 27-Feb-26 |
| Unknown* | 258 | $74.64 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | -258 | $0.00 | SI Trade Correction |
15:56:55 - 27-Feb-26 |
| Unknown* | 258 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $73.49 | SI Trade |
15:54:45 - 27-Feb-26 |
| Unknown* | 0 | $73.51966 | SI Trade Currency Conversion |
15:54:32 - 27-Feb-26 |
| Unknown* | 0 | $73.55508 | SI Trade Currency Conversion |
15:54:28 - 27-Feb-26 |
| Unknown* | 0 | $73.55 | SI Trade |
15:54:13 - 27-Feb-26 |
| Unknown* | 0 | $73.58 | OTC Trade |
15:49:09 - 27-Feb-26 |
| Unknown* | 0 | $73.58 | OTC Trade |
15:49:06 - 27-Feb-26 |
| Unknown* | 0 | $73.70 | SI Trade |
15:47:02 - 27-Feb-26 |
| Unknown* | 2 | $73.6413 | Cross OTC Trade |
15:46:39 - 27-Feb-26 |
| Unknown* | 0 | $73.88 | SI Trade |
15:45:44 - 27-Feb-26 |
| Unknown* | 0 | $73.88 | SI Trade |
15:45:44 - 27-Feb-26 |
| Unknown* | 2 | $73.8429 | Cross OTC Trade |
15:45:27 - 27-Feb-26 |
| Unknown* | 0 | $73.88 | SI Trade |
15:43:59 - 27-Feb-26 |
| Unknown* | 50 | $73.585 | OTC Trade |
15:37:47 - 27-Feb-26 |
| Unknown* | 1 | $73.67 | SI Trade |
15:36:50 - 27-Feb-26 |
| Unknown* | 15 | $73.48 | OTC Trade |
15:33:32 - 27-Feb-26 |
| Unknown* | 0 | $73.51 | SI Trade |
15:32:28 - 27-Feb-26 |
| Unknown* | 690 | $73.5024 | OTC Trade |
15:31:42 - 27-Feb-26 |
| Unknown* | 0 | $73.49 | SI Trade |
15:25:40 - 27-Feb-26 |
| Unknown* | 2 | $73.4857 | Cross OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 0 | $73.66 | SI Trade |
15:24:25 - 27-Feb-26 |
| Unknown* | 0 | $73.32 | SI Trade |
15:19:05 - 27-Feb-26 |
| Unknown* | 2 | $74.01062 | Currency Conversion Negotiated Trade |
15:17:09 - 27-Feb-26 |
| Unknown* | 0 | $73.39 | SI Trade |
15:15:47 - 27-Feb-26 |
| Unknown* | 0 | $73.38 | SI Trade |
15:15:28 - 27-Feb-26 |
| Unknown* | 0 | $73.27 | SI Trade |
15:14:08 - 27-Feb-26 |
| Unknown* | 0 | $73.37 | SI Trade |
15:13:32 - 27-Feb-26 |
| Unknown* | 9 | $73.42 | OTC Trade |
15:11:52 - 27-Feb-26 |
| Unknown* | 100 | $73.415 | OTC Trade |
15:11:42 - 27-Feb-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
15:11:00 - 27-Feb-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
15:11:00 - 27-Feb-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
15:11:00 - 27-Feb-26 |
| Unknown* | 0 | $73.33 | OTC Trade |
15:10:56 - 27-Feb-26 |
| Unknown* | 0 | $73.33 | OTC Trade |
15:10:56 - 27-Feb-26 |
| Unknown* | 0 | $73.33 | OTC Trade |
15:10:56 - 27-Feb-26 |
| Unknown* | 4 | $73.14 | SI Trade |
15:09:28 - 27-Feb-26 |
| Unknown* | 0 | $73.22 | SI Trade |
15:09:06 - 27-Feb-26 |
| Unknown* | 0 | $73.29 | SI Trade |
15:08:48 - 27-Feb-26 |
| Unknown* | 0 | $72.98 | SI Trade |
15:06:10 - 27-Feb-26 |
| Unknown* | 2 | $72.89 | SI Trade |
15:06:00 - 27-Feb-26 |
| Unknown* | 1 | $72.86 | SI Trade |
15:05:00 - 27-Feb-26 |
| Unknown* | 18 | $73.01458 | Currency Conversion Negotiated Trade |
15:04:17 - 27-Feb-26 |
| Unknown* | 0 | $72.82 | SI Trade |
15:03:43 - 27-Feb-26 |
| Unknown* | 0 | $72.65 | SI Trade |
15:03:20 - 27-Feb-26 |
| Unknown* | 0 | $72.78 | SI Trade |
15:02:06 - 27-Feb-26 |
| Unknown* | 0 | $72.54 | OTC Trade |
15:00:57 - 27-Feb-26 |
| Unknown* | 0 | $72.50 | SI Trade |
15:00:27 - 27-Feb-26 |
| Unknown* | 1 | $72.52 | SI Trade |
14:58:33 - 27-Feb-26 |
| Unknown* | 0 | $72.51 | SI Trade |
14:58:27 - 27-Feb-26 |
| Unknown* | 0 | $72.51594 | SI Trade Currency Conversion |
14:56:04 - 27-Feb-26 |
| Unknown* | 0 | $72.42147 | SI Trade Currency Conversion |
14:55:40 - 27-Feb-26 |
| Unknown* | 51 | $72.38 | OTC Trade |
14:55:13 - 27-Feb-26 |
| Unknown* | 0 | $72.38 | SI Trade |
14:54:58 - 27-Feb-26 |
| Unknown* | 0 | $72.63 | OTC Trade |
14:52:56 - 27-Feb-26 |
| Unknown* | 0 | $72.63 | OTC Trade |
14:52:56 - 27-Feb-26 |
| Unknown* | 0 | $72.63 | OTC Trade |
14:52:56 - 27-Feb-26 |
| Unknown* | 0 | $72.56 | SI Trade |
14:52:03 - 27-Feb-26 |
| Unknown* | 2 | $72.6573 | Cross OTC Trade |
14:51:59 - 27-Feb-26 |
| Unknown* | 0 | $72.62 | SI Trade |
14:51:50 - 27-Feb-26 |
| Unknown* | 0 | $72.43 | SI Trade |
14:51:15 - 27-Feb-26 |
| Unknown* | 0 | $72.46 | SI Trade |
14:50:37 - 27-Feb-26 |
| Unknown* | 0 | $72.76 | SI Trade |
14:49:27 - 27-Feb-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:48:40 - 27-Feb-26 |
| Unknown* | 3 | $72.6358 | Cross OTC Trade |
14:48:09 - 27-Feb-26 |
| Unknown* | 1 | $72.69 | OTC Trade |
14:47:32 - 27-Feb-26 |
| Unknown* | 1 | $72.53 | SI Trade |
14:47:12 - 27-Feb-26 |
| Unknown* | 0 | $72.69 | SI Trade |
14:47:11 - 27-Feb-26 |
| Unknown* | 18 | $72.7319 | OTC Trade |
14:46:22 - 27-Feb-26 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:45:39 - 27-Feb-26 |
| Unknown* | 83 | $72.47 | SI Trade |
14:45:00 - 27-Feb-26 |
| Unknown* | 20 | $72.595 | OTC Trade |
14:44:04 - 27-Feb-26 |
| Unknown* | 0 | $72.57 | SI Trade |
14:43:36 - 27-Feb-26 |
| Unknown* | 37 | $72.5058 | OTC Trade |
14:42:48 - 27-Feb-26 |
| Unknown* | 0 | $73.09 | SI Trade |
14:40:35 - 27-Feb-26 |
| Unknown* | 5 | $72.99 | SI Trade |
14:40:23 - 27-Feb-26 |
| Unknown* | 0 | $73.26 | SI Trade |
14:40:05 - 27-Feb-26 |
| Unknown* | 0 | $73.26 | SI Trade |
14:39:56 - 27-Feb-26 |
| Unknown* | 0 | $73.20 | SI Trade |
14:39:43 - 27-Feb-26 |
| Unknown* | 0 | $73.20 | SI Trade |
14:39:40 - 27-Feb-26 |
| Unknown* | 2 | $73.20 | SI Trade |
14:38:57 - 27-Feb-26 |
| Unknown* | 0 | $73.34 | SI Trade |
14:37:07 - 27-Feb-26 |
| Unknown* | 0 | $73.53 | SI Trade |
14:36:00 - 27-Feb-26 |
| Unknown* | 0 | $73.66 | SI Trade |
14:35:37 - 27-Feb-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:35:03 - 27-Feb-26 |
| Unknown* | 1 | $73.49 | SI Trade |
14:33:21 - 27-Feb-26 |