| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $38.2293 | OTC Trade |
19:07:16 - 11-Apr-25 |
| Unknown* | 70 | $38.3265 | OTC Trade |
18:59:52 - 11-Apr-25 |
| Unknown* | 2 | $38.4219 | OTC Trade |
18:56:59 - 11-Apr-25 |
| Unknown* | 519 | $38.3953 | Cross OTC Trade |
18:53:13 - 11-Apr-25 |
| Unknown* | 20 | $38.141 | OTC Trade |
18:50:24 - 11-Apr-25 |
| Unknown* | 14 | $38.12 | OTC Trade |
18:48:40 - 11-Apr-25 |
| Unknown* | 20 | $38.115 | OTC Trade |
18:48:38 - 11-Apr-25 |
| Unknown* | 20 | $38.0807 | OTC Trade |
18:48:14 - 11-Apr-25 |
| Unknown* | 12 | $38.0212 | OTC Trade |
18:46:44 - 11-Apr-25 |
| Unknown* | 100 | $38.0883 | OTC Trade |
18:46:41 - 11-Apr-25 |
| Unknown* | 20 | $38.1907 | OTC Trade |
18:46:07 - 11-Apr-25 |
| Unknown* | 61 | $38.156 | Cross OTC Trade |
18:40:24 - 11-Apr-25 |
| Unknown* | 17 | $37.4964 | OTC Trade |
18:34:28 - 11-Apr-25 |
| Unknown* | 350 | $37.50 | OTC Trade |
18:27:45 - 11-Apr-25 |
| Unknown* | 2 | $37.8664 | Cross OTC Trade |
18:15:22 - 11-Apr-25 |
| Unknown* | 1 | $37.76 | OTC Trade |
18:12:28 - 11-Apr-25 |
| Unknown* | 0 | $37.96 | OTC Trade |
18:07:09 - 11-Apr-25 |
| Unknown* | 6 | $38.0612 | Cross OTC Trade |
17:56:01 - 11-Apr-25 |
| Unknown* | 0 | $38.0587 | SI Trade Currency Conversion |
17:55:04 - 11-Apr-25 |
| Unknown* | 4 | $38.01 | OTC Trade |
17:52:03 - 11-Apr-25 |
| Unknown* | 0 | $38.01 | OTC Trade |
17:52:03 - 11-Apr-25 |
| Unknown* | 0 | $38.01 | OTC Trade |
17:52:03 - 11-Apr-25 |
| Unknown* | 0 | $38.01 | OTC Trade |
17:52:03 - 11-Apr-25 |
| Unknown* | 0 | $38.03 | OTC Trade |
17:52:01 - 11-Apr-25 |
| Unknown* | 0 | $38.03 | OTC Trade |
17:52:01 - 11-Apr-25 |
| Unknown* | 20 | $38.014 | OTC Trade |
17:49:09 - 11-Apr-25 |
| Unknown* | 20 | $38.00 | OTC Trade |
17:49:09 - 11-Apr-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:42:47 - 11-Apr-25 |
| Unknown* | 5 | $37.99 | OTC Trade |
17:39:02 - 11-Apr-25 |
| Unknown* | 0 | $37.92 | OTC Trade |
17:38:28 - 11-Apr-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
17:36:47 - 11-Apr-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
17:36:47 - 11-Apr-25 |
| Unknown* | 4 | $37.85 | OTC Trade |
17:36:47 - 11-Apr-25 |
| Unknown* | 80 | $37.28 | OTC Trade |
17:30:52 - 11-Apr-25 |
| Unknown* | 2 | $37.0076 | Cross OTC Trade |
17:27:25 - 11-Apr-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
17:24:36 - 11-Apr-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
17:24:36 - 11-Apr-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
17:24:36 - 11-Apr-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
17:24:36 - 11-Apr-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
17:24:36 - 11-Apr-25 |
| Unknown* | 200 | $37.3864 | OTC Trade |
17:15:39 - 11-Apr-25 |
| Unknown* | 200 | $37.38 | OTC Trade |
17:15:39 - 11-Apr-25 |
| Unknown* | 200 | $37.386 | OTC Trade |
17:15:39 - 11-Apr-25 |
| Unknown* | 150 | $37.471 | OTC Trade |
17:13:15 - 11-Apr-25 |
| Unknown* | 26 | $37.4085 | OTC Trade |
17:10:45 - 11-Apr-25 |
| Unknown* | 8 | $37.06 | OTC Trade |
17:04:59 - 11-Apr-25 |
| Unknown* | 8 | $37.13 | OTC Trade |
17:01:36 - 11-Apr-25 |
| Unknown* | 300 | $37.07 | OTC Trade |
16:48:27 - 11-Apr-25 |
| Unknown* | 26 | $36.9986 | OTC Trade |
16:46:17 - 11-Apr-25 |
| Unknown* | 30 | $36.9071 | OTC Trade |
16:40:55 - 11-Apr-25 |
| Unknown* | 35 | $36.78761 | Currency Conversion Negotiated Trade |
16:38:28 - 11-Apr-25 |
| Unknown* | 27 | $36.76 | OTC Trade |
16:34:38 - 11-Apr-25 |
| Unknown* | 200 | $36.6975 | OTC Trade |
16:32:03 - 11-Apr-25 |
| Unknown* | 2 | $36.7186 | OTC Trade |
16:31:07 - 11-Apr-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:29:14 - 11-Apr-25 |
| Unknown* | 627 | $36.53327 | Currency Conversion Negotiated Trade |
16:25:05 - 11-Apr-25 |
| Unknown* | 150 | $36.4908 | OTC Trade |
16:24:03 - 11-Apr-25 |
| Unknown* | 5 | $36.6752 | Cross OTC Trade |
16:21:39 - 11-Apr-25 |
| Unknown* | 29 | $36.5477 | OTC Trade |
16:21:05 - 11-Apr-25 |
| Unknown* | 27 | $36.54 | OTC Trade |
16:18:43 - 11-Apr-25 |
| Unknown* | 1 | $36.55 | Cross OTC Trade |
16:02:07 - 11-Apr-25 |
| Unknown* | 150 | $36.8126 | OTC Trade |
16:01:08 - 11-Apr-25 |
| Unknown* | 4 | $36.6064 | Cross OTC Trade |
15:54:40 - 11-Apr-25 |
| Unknown* | 12 | $36.60 | OTC Trade |
15:52:29 - 11-Apr-25 |
| Unknown* | 1 | $36.76 | OTC Trade |
15:45:37 - 11-Apr-25 |
| Unknown* | 2 | $36.9071 | OTC Trade |
15:42:11 - 11-Apr-25 |
| Unknown* | 1 | $36.4338 | Currency Conversion Negotiated Trade |
15:35:02 - 11-Apr-25 |
| Unknown* | 3 | $36.8322 | Currency Conversion Negotiated Trade |
15:35:01 - 11-Apr-25 |
| Unknown* | 100 | $36.65 | OTC Trade |
15:33:44 - 11-Apr-25 |
| Unknown* | 100 | $36.67 | OTC Trade |
15:33:44 - 11-Apr-25 |
| Unknown* | 300 | $36.668 | OTC Trade |
15:33:44 - 11-Apr-25 |
| Unknown* | 100 | $36.67 | OTC Trade |
15:33:44 - 11-Apr-25 |
| Unknown* | 600 | $36.662 | OTC Trade |
15:33:44 - 11-Apr-25 |
| Unknown* | 400 | $36.5541 | OTC Trade |
15:32:24 - 11-Apr-25 |
| Unknown* | 0 | $36.30 | OTC Trade |
15:31:35 - 11-Apr-25 |
| Unknown* | 0 | $36.34 | OTC Trade |
15:31:26 - 11-Apr-25 |
| Unknown* | 200 | $36.3444 | OTC Trade |
15:25:15 - 11-Apr-25 |
| Unknown* | 20 | $36.275 | OTC Trade |
15:24:45 - 11-Apr-25 |
| Unknown* | 16 | $36.235 | OTC Trade |
15:21:26 - 11-Apr-25 |
| Unknown* | 400 | $36.2347 | OTC Trade |
15:21:20 - 11-Apr-25 |
| Unknown* | 361 | $36.624 | OTC Trade |
15:13:59 - 11-Apr-25 |
| Unknown* | 5 | $36.5229 | OTC Trade |
15:13:07 - 11-Apr-25 |
| Unknown* | 5 | $36.5564 | Cross OTC Trade |
15:12:48 - 11-Apr-25 |
| Unknown* | 0 | $36.59 | OTC Trade |
15:12:38 - 11-Apr-25 |
| Unknown* | 0 | $36.59 | OTC Trade |
15:12:38 - 11-Apr-25 |
| Unknown* | 3 | $36.48968 | SI Trade Currency Conversion |
15:05:04 - 11-Apr-25 |
| Unknown* | 430 | $36.572 | OTC Trade |
15:04:48 - 11-Apr-25 |
| Unknown* | 2 | $36.4928 | Cross OTC Trade |
15:04:11 - 11-Apr-25 |
| Unknown* | 250 | $36.43 | OTC Trade |
15:03:34 - 11-Apr-25 |
| Unknown* | 1 | $36.92 | OTC Trade |
15:01:34 - 11-Apr-25 |
| Unknown* | 13 | $36.92 | OTC Trade |
15:01:34 - 11-Apr-25 |
| Unknown* | 163 | $36.6878 | OTC Trade |
15:00:47 - 11-Apr-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
14:52:55 - 11-Apr-25 |
| Unknown* | 0 | $36.41 | OTC Trade |
14:52:55 - 11-Apr-25 |
| Unknown* | 4 | $36.3038 | OTC Trade |
14:52:22 - 11-Apr-25 |
| Unknown* | 4 | $36.3038 | OTC Trade |
14:52:22 - 11-Apr-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
14:52:01 - 11-Apr-25 |
| Unknown* | 0 | $36.34 | OTC Trade |
14:52:01 - 11-Apr-25 |
| Unknown* | 239 | $36.39 | OTC Trade |
14:51:57 - 11-Apr-25 |
| Unknown* | 0 | $36.12716 | SI Trade Currency Conversion |
14:44:00 - 11-Apr-25 |
| Unknown* | 37 | $36.304 | OTC Trade |
14:43:36 - 11-Apr-25 |
| Unknown* | 10 | $35.9293 | Cross OTC Trade |
14:42:33 - 11-Apr-25 |
| Unknown* | 53 | $35.8917 | Cross OTC Trade |
14:41:49 - 11-Apr-25 |
| Unknown* | 9 | $35.80 | OTC Trade |
14:41:45 - 11-Apr-25 |
| Unknown* | 10 | $35.9418 | OTC Trade |
14:41:29 - 11-Apr-25 |
| Unknown* | 1 | $36.04 | OTC Trade |
14:40:17 - 11-Apr-25 |
| Unknown* | 1 | $36.074 | Cross OTC Trade |
14:40:03 - 11-Apr-25 |
| Unknown* | 2 | $35.59 | OTC Trade |
14:38:11 - 11-Apr-25 |
| Unknown* | 1 | $36.044 | OTC Trade |
14:36:20 - 11-Apr-25 |
| Unknown* | 25 | $36.0817 | Cross OTC Trade |
14:35:55 - 11-Apr-25 |
| Unknown* | 5 | $36.10 | OTC Trade |
14:35:47 - 11-Apr-25 |
| Unknown* | 7 | $36.017 | Cross OTC Trade |
14:35:26 - 11-Apr-25 |
| Unknown* | 30 | $35.7745 | OTC Trade |
14:34:15 - 11-Apr-25 |
| Unknown* | 15 | $36.055 | OTC Trade |
14:34:01 - 11-Apr-25 |
| Unknown* | 1 | $35.90 | OTC Trade |
14:33:34 - 11-Apr-25 |
| Unknown* | 40 | $36.205 | OTC Trade |
14:33:16 - 11-Apr-25 |
| Unknown* | 5 | $36.19 | OTC Trade |
14:33:00 - 11-Apr-25 |
| Unknown* | 14 | $36.3328 | OTC Trade |
14:32:16 - 11-Apr-25 |
| Unknown* | 300 | $36.2485 | OTC Trade |
14:32:15 - 11-Apr-25 |
| Unknown* | 1 | $36.64828 | SI Trade Currency Conversion |
14:31:01 - 11-Apr-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:31:01 - 11-Apr-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:31:01 - 11-Apr-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:31:01 - 11-Apr-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:31:01 - 11-Apr-25 |
| Unknown* | 0 | $37.08 | OTC Trade |
14:30:58 - 11-Apr-25 |
| Unknown* | 0 | $37.08 | OTC Trade |
14:30:58 - 11-Apr-25 |
| Unknown* | 0 | $37.08 | OTC Trade |
14:30:58 - 11-Apr-25 |
| Unknown* | 0 | $37.08 | OTC Trade |
14:30:58 - 11-Apr-25 |
| Unknown* | 0 | $37.08 | OTC Trade |
14:30:58 - 11-Apr-25 |
| Unknown* | 0 | $37.08 | OTC Trade |
14:30:58 - 11-Apr-25 |
| Unknown* | 0 | $37.08 | OTC Trade |
14:30:58 - 11-Apr-25 |
| Unknown* | 0 | $37.08 | OTC Trade |
14:30:58 - 11-Apr-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:30:48 - 11-Apr-25 |
| Unknown* | 16 | $37.17 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 19 | $37.08 | OTC Trade |
14:30:45 - 11-Apr-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
14:30:45 - 11-Apr-25 |
| Unknown* | 26 | $37.17 | OTC Trade |
14:30:45 - 11-Apr-25 |
| Unknown* | 1 | $37.04 | Cross OTC Trade |
14:30:04 - 11-Apr-25 |
| Unknown* | 26 | $37.04 | Cross OTC Trade |
14:30:04 - 11-Apr-25 |
| Unknown* | 2 | $37.04 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 1 | $37.04 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 10 | $37.04 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 1 | $36.66527 | SI Trade Currency Conversion |
14:23:00 - 11-Apr-25 |
| Unknown* | 18 | $37.00 | Cross OTC Trade |
14:12:43 - 11-Apr-25 |
| Unknown* | 10 | $37.00 | Cross OTC Trade |
14:12:43 - 11-Apr-25 |
| Unknown* | 26 | $37.00 | Cross OTC Trade |
14:12:43 - 11-Apr-25 |
| Unknown* | 146 | $37.00 | Cross OTC Trade |
14:12:43 - 11-Apr-25 |
| Unknown* | 0 | $38.46087 | SI Trade Currency Conversion |
13:16:28 - 11-Apr-25 |
| Unknown* | 18 | $39.69 | OTC Trade |
07:46:44 - 11-Apr-25 |
| Unknown* | 16 | $38.7807 | OTC Trade |
20:59:19 - 10-Apr-25 |
| Unknown* | 12 | $39.05665 | Currency Conversion Negotiated Trade |
20:57:26 - 10-Apr-25 |
| Unknown* | 100 | $38.90 | OTC Trade |
20:56:41 - 10-Apr-25 |
| Unknown* | 45 | $38.229 | OTC Trade |
20:48:07 - 10-Apr-25 |
| Unknown* | 14 | $38.0193 | OTC Trade |
20:45:52 - 10-Apr-25 |
| Unknown* | 100 | $37.9593 | OTC Trade |
20:45:36 - 10-Apr-25 |
| Unknown* | 100 | $37.9493 | OTC Trade |
20:44:12 - 10-Apr-25 |
| Unknown* | 60 | $37.9993 | OTC Trade |
20:43:03 - 10-Apr-25 |
| Unknown* | 20 | $38.0391 | OTC Trade |
20:42:22 - 10-Apr-25 |
| Unknown* | 1 | $38.4755 | Cross OTC Trade |
20:36:01 - 10-Apr-25 |
| Unknown* | 7 | $38.366 | Cross OTC Trade |
20:32:55 - 10-Apr-25 |
| Unknown* | 5 | $38.349 | OTC Trade |
20:31:05 - 10-Apr-25 |
| Unknown* | 10 | $38.1776 | Cross OTC Trade |
20:30:25 - 10-Apr-25 |
| Unknown* | 0 | $38.41 | OTC Trade |
20:25:38 - 10-Apr-25 |
| Unknown* | 1 | $38.40 | Cross OTC Trade |
20:24:04 - 10-Apr-25 |
| Unknown* | 10 | $38.535 | OTC Trade |
20:13:23 - 10-Apr-25 |
| Unknown* | 281 | $38.42 | OTC Trade |
20:12:46 - 10-Apr-25 |
| Unknown* | 700 | $38.422 | OTC Trade |
20:12:46 - 10-Apr-25 |
| Unknown* | 6 | $38.42 | OTC Trade |
20:12:15 - 10-Apr-25 |
| Unknown* | 10 | $38.47 | Cross OTC Trade |
20:12:03 - 10-Apr-25 |
| Unknown* | 300 | $38.46 | Cross OTC Trade |
20:11:40 - 10-Apr-25 |
| Unknown* | 10 | $38.455 | Cross OTC Trade |
20:11:40 - 10-Apr-25 |
| Unknown* | 11 | $38.46 | Cross OTC Trade |
20:11:40 - 10-Apr-25 |
| Unknown* | 300 | $38.46 | Cross OTC Trade |
20:11:40 - 10-Apr-25 |
| Unknown* | 11 | $38.46 | Cross OTC Trade |
20:11:40 - 10-Apr-25 |
| Unknown* | 1 | $38.46 | Cross OTC Trade |
20:11:40 - 10-Apr-25 |
| Unknown* | 100 | $38.46 | Cross OTC Trade |
20:11:40 - 10-Apr-25 |
| Unknown* | 100 | $38.46 | Cross OTC Trade |
20:11:40 - 10-Apr-25 |
| Unknown* | 14 | $38.46 | Cross OTC Trade |
20:11:40 - 10-Apr-25 |
| Unknown* | 828 | $38.47 | Cross OTC Trade |
20:11:40 - 10-Apr-25 |
| Unknown* | 24 | $38.46 | Cross OTC Trade |
20:11:40 - 10-Apr-25 |
| Unknown* | 100 | $38.46 | Cross OTC Trade |
20:11:40 - 10-Apr-25 |
| Unknown* | 150 | $38.916 | OTC Trade |
20:02:19 - 10-Apr-25 |
| Unknown* | 0 | $38.86 | OTC Trade |
20:01:33 - 10-Apr-25 |
| Unknown* | 1 | $38.70 | Cross OTC Trade |
19:59:08 - 10-Apr-25 |
| Unknown* | 33 | $38.85823 | Currency Conversion Negotiated Trade |
19:57:19 - 10-Apr-25 |
| Unknown* | 5 | $38.5648 | Cross OTC Trade |
19:47:09 - 10-Apr-25 |
| Unknown* | 146 | $38.76 | OTC Trade |
19:35:16 - 10-Apr-25 |
| Unknown* | 20 | $39.06 | OTC Trade |
19:32:06 - 10-Apr-25 |
| Unknown* | 8 | $39.23669 | Currency Conversion Negotiated Trade |
19:32:03 - 10-Apr-25 |
| Unknown* | 0 | $38.82 | OTC Trade |
19:28:06 - 10-Apr-25 |
| Unknown* | 0 | $38.8055 | OTC Trade |
19:28:06 - 10-Apr-25 |
| Unknown* | 100 | $38.8307 | OTC Trade |
19:27:42 - 10-Apr-25 |
| Unknown* | 5 | $38.8033 | OTC Trade |
19:27:37 - 10-Apr-25 |
| Unknown* | 14 | $38.6822 | OTC Trade |
19:21:52 - 10-Apr-25 |
| Unknown* | 2 | $38.464 | OTC Trade |
19:19:50 - 10-Apr-25 |