| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $51.9628 | Cross OTC Trade |
19:08:46 - 17-Nov-25 |
| Unknown* | 75 | $52.0034 | OTC Trade |
19:03:45 - 17-Nov-25 |
| Unknown* | 40 | $52.005 | OTC Trade |
19:03:45 - 17-Nov-25 |
| Unknown* | 16 | $52.00 | OTC Trade |
19:03:44 - 17-Nov-25 |
| Unknown* | 20 | $51.99 | OTC Trade |
19:03:44 - 17-Nov-25 |
| Unknown* | 350 | $51.99 | OTC Trade |
19:03:44 - 17-Nov-25 |
| Unknown* | 50 | $52.00 | OTC Trade |
19:03:44 - 17-Nov-25 |
| Unknown* | 55 | $52.08083 | OTC Trade |
18:58:16 - 17-Nov-25 |
| Unknown* | 5 | $52.39 | OTC Trade |
18:36:28 - 17-Nov-25 |
| Unknown* | 15 | $52.441 | OTC Trade |
18:30:20 - 17-Nov-25 |
| Unknown* | 7 | $52.4458 | Cross OTC Trade |
18:28:18 - 17-Nov-25 |
| Unknown* | 0 | $52.43 | OTC Trade |
18:26:17 - 17-Nov-25 |
| Unknown* | 0 | $52.42 | OTC Trade |
18:26:17 - 17-Nov-25 |
| Unknown* | 0 | $52.43 | OTC Trade |
17:52:38 - 17-Nov-25 |
| Unknown* | 80 | $52.681 | OTC Trade |
17:14:03 - 17-Nov-25 |
| Unknown* | 50 | $52.7108 | OTC Trade |
17:07:47 - 17-Nov-25 |
| Unknown* | 5 | $52.6758 | Cross OTC Trade |
17:06:15 - 17-Nov-25 |
| Unknown* | 4 | $52.6858 | Cross OTC Trade |
17:04:46 - 17-Nov-25 |
| Unknown* | 9 | $52.6658 | Cross OTC Trade |
16:54:03 - 17-Nov-25 |
| Unknown* | 0 | $52.6166 | SI Trade Currency Conversion |
16:40:24 - 17-Nov-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
16:24:13 - 17-Nov-25 |
| Unknown* | 50 | $52.1268 | OTC Trade |
16:22:51 - 17-Nov-25 |
| Unknown* | 0 | $52.08 | OTC Trade |
16:22:08 - 17-Nov-25 |
| Unknown* | 50 | $52.1058 | OTC Trade |
16:21:34 - 17-Nov-25 |
| Unknown* | 3 | $52.0786 | Cross OTC Trade |
16:21:25 - 17-Nov-25 |
| Unknown* | 20 | $52.17 | OTC Trade |
16:18:39 - 17-Nov-25 |
| Unknown* | 1 | $52.07 | OTC Trade |
16:16:05 - 17-Nov-25 |
| Unknown* | 0 | $52.17001 | SI Trade Currency Conversion |
16:15:51 - 17-Nov-25 |
| Unknown* | 4 | $52.169 | OTC Trade |
16:14:25 - 17-Nov-25 |
| Unknown* | 23 | $52.515 | OTC Trade |
15:51:55 - 17-Nov-25 |
| Unknown* | 20 | $52.515 | OTC Trade |
15:51:55 - 17-Nov-25 |
| Unknown* | 30 | $52.509 | OTC Trade |
15:51:55 - 17-Nov-25 |
| Unknown* | 125 | $52.75 | OTC Trade |
15:44:32 - 17-Nov-25 |
| Unknown* | 2 | $52.5843 | Cross OTC Trade |
15:42:47 - 17-Nov-25 |
| Unknown* | 1 | $52.5469 | OTC Trade |
15:41:52 - 17-Nov-25 |
| Unknown* | 15 | $52.595 | OTC Trade |
15:40:00 - 17-Nov-25 |
| Unknown* | 0 | $52.72 | OTC Trade |
15:33:18 - 17-Nov-25 |
| Unknown* | 2 | $52.42502 | Currency Conversion Negotiated Trade |
15:21:47 - 17-Nov-25 |
| Unknown* | 5 | $52.99249 | Currency Conversion Negotiated Trade |
15:21:47 - 17-Nov-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
15:09:14 - 17-Nov-25 |
| Unknown* | 50 | $52.9182 | OTC Trade |
15:02:32 - 17-Nov-25 |
| Unknown* | 50 | $52.9182 | OTC Trade |
15:02:19 - 17-Nov-25 |
| Unknown* | 61 | $53.17 | OTC Trade |
14:56:11 - 17-Nov-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
14:52:51 - 17-Nov-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:52:40 - 17-Nov-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:51:23 - 17-Nov-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
14:51:23 - 17-Nov-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:51:23 - 17-Nov-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:51:23 - 17-Nov-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $53.34739 | SI Trade Currency Conversion |
14:44:22 - 17-Nov-25 |
| Unknown* | 7 | $53.33 | Cross OTC Trade |
14:38:42 - 17-Nov-25 |
| Unknown* | 0 | $53.38219 | SI Trade Currency Conversion |
14:35:00 - 17-Nov-25 |
| Unknown* | 2 | $53.02 | OTC Trade |
14:31:10 - 17-Nov-25 |
| Unknown* | 0 | $53.095 | OTC Trade |
14:31:08 - 17-Nov-25 |
| Unknown* | 2 | $52.9404 | OTC Trade |
14:31:05 - 17-Nov-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:30:43 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:43 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:43 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:43 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:43 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:43 - 17-Nov-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:30:42 - 17-Nov-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:30:42 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:42 - 17-Nov-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:42 - 17-Nov-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:30:42 - 17-Nov-25 |
| Unknown* | 1 | $52.97 | OTC Trade |
14:30:42 - 17-Nov-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:30:42 - 17-Nov-25 |
| Unknown* | 0 | $53.09799 | SI Trade Currency Conversion |
14:30:42 - 17-Nov-25 |
| Unknown* | 0 | $53.04579 | SI Trade Currency Conversion |
14:30:36 - 17-Nov-25 |
| Unknown* | 10 | $53.00 | Cross OTC Trade |
14:30:28 - 17-Nov-25 |
| Unknown* | 1 | $53.33 | Cross OTC Trade |
14:30:11 - 17-Nov-25 |
| Unknown* | 1 | $53.33 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 1 | $53.33 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 1 | $53.33 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $53.33 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 3 | $53.33 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 0 | $53.04579 | SI Trade Currency Conversion |
13:41:54 - 17-Nov-25 |
| Unknown* | 38 | $53.15 | OTC Trade |
13:40:55 - 17-Nov-25 |
| Unknown* | 0 | $53.50979 | SI Trade Currency Conversion |
10:57:09 - 17-Nov-25 |
| Unknown* | 56 | $54.31 | OTC Trade |
10:31:55 - 17-Nov-25 |
| Unknown* | 1 | $53.83 | OTC Trade |
01:01:04 - 17-Nov-25 |
| Unknown* | 25 | $53.69 | OTC Trade |
01:01:04 - 17-Nov-25 |
| Unknown* | 25 | $53.68 | OTC Trade |
01:01:04 - 17-Nov-25 |
| Unknown* | 2 | $53.09 | OTC Trade |
20:50:25 - 14-Nov-25 |
| Unknown* | 80 | $53.00 | OTC Trade |
20:49:47 - 14-Nov-25 |
| Unknown* | 50 | $53.154 | OTC Trade |
20:40:54 - 14-Nov-25 |
| Unknown* | 3 | $53.20 | Cross OTC Trade |
20:38:49 - 14-Nov-25 |
| Unknown* | 140 | $53.2834 | OTC Trade |
19:54:17 - 14-Nov-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
19:53:31 - 14-Nov-25 |
| Unknown* | 20 | $53.20 | OTC Trade |
19:41:49 - 14-Nov-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
19:22:15 - 14-Nov-25 |
| Unknown* | 22 | $53.2643 | Cross OTC Trade |
19:07:10 - 14-Nov-25 |
| Unknown* | 6 | $53.2643 | Cross OTC Trade |
19:07:10 - 14-Nov-25 |
| Unknown* | 8 | $53.40 | OTC Trade |
19:03:19 - 14-Nov-25 |
| Unknown* | 11 | $53.359 | OTC Trade |
19:03:08 - 14-Nov-25 |
| Unknown* | 37 | $53.34 | OTC Trade |
19:03:07 - 14-Nov-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
18:55:15 - 14-Nov-25 |
| Unknown* | 0 | $53.45 | OTC Trade |
18:55:15 - 14-Nov-25 |
| Unknown* | 0 | $53.45 | OTC Trade |
18:55:15 - 14-Nov-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
18:55:15 - 14-Nov-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
18:55:15 - 14-Nov-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
18:48:25 - 14-Nov-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
18:48:25 - 14-Nov-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
18:48:25 - 14-Nov-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
18:48:17 - 14-Nov-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
18:48:17 - 14-Nov-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
18:48:17 - 14-Nov-25 |
| Unknown* | 2 | $53.3172 | Cross OTC Trade |
18:38:38 - 14-Nov-25 |
| Unknown* | 10 | $53.38 | OTC Trade |
18:36:23 - 14-Nov-25 |
| Unknown* | 0 | $53.57 | OTC Trade |
18:32:49 - 14-Nov-25 |
| Unknown* | 0 | $53.57 | OTC Trade |
18:32:49 - 14-Nov-25 |
| Unknown* | 0 | $53.57 | OTC Trade |
18:32:49 - 14-Nov-25 |
| Unknown* | 0 | $53.57 | OTC Trade |
18:32:49 - 14-Nov-25 |
| Unknown* | 1 | $53.5558 | Cross OTC Trade |
18:31:26 - 14-Nov-25 |
| Unknown* | 37 | $53.80 | OTC Trade |
18:16:33 - 14-Nov-25 |
| Unknown* | 1 | $53.36852 | Currency Conversion Negotiated Trade |
18:10:21 - 14-Nov-25 |
| Unknown* | 5 | $53.66 | OTC Trade |
18:09:04 - 14-Nov-25 |
| Unknown* | 200 | $53.62 | OTC Trade |
18:08:29 - 14-Nov-25 |
| Unknown* | 1 | $53.52 | Cross OTC Trade |
18:05:48 - 14-Nov-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
18:04:23 - 14-Nov-25 |
| Unknown* | 26 | $53.63904 | Currency Conversion Negotiated Trade |
18:02:40 - 14-Nov-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
17:52:14 - 14-Nov-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
17:52:14 - 14-Nov-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
17:52:14 - 14-Nov-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
17:52:14 - 14-Nov-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
17:52:14 - 14-Nov-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
17:52:13 - 14-Nov-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
17:52:13 - 14-Nov-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
17:52:13 - 14-Nov-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
17:52:13 - 14-Nov-25 |
| Unknown* | 100 | $53.9828 | OTC Trade |
17:47:14 - 14-Nov-25 |
| Unknown* | 1 | $54.06 | Cross OTC Trade |
17:44:13 - 14-Nov-25 |
| Unknown* | 0 | $54.09 | OTC Trade |
17:37:35 - 14-Nov-25 |
| Unknown* | 0 | $54.09 | OTC Trade |
17:37:35 - 14-Nov-25 |
| Unknown* | 0 | $54.09 | OTC Trade |
17:37:35 - 14-Nov-25 |
| Unknown* | 20 | $54.09 | OTC Trade |
17:32:47 - 14-Nov-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
16:53:27 - 14-Nov-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
16:53:27 - 14-Nov-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
16:53:27 - 14-Nov-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
16:53:27 - 14-Nov-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
16:53:27 - 14-Nov-25 |
| Unknown* | 20 | $54.445 | OTC Trade |
16:50:08 - 14-Nov-25 |
| Unknown* | 1 | $54.45 | OTC Trade |
16:39:44 - 14-Nov-25 |
| Unknown* | 0 | $54.31 | OTC Trade |
16:37:20 - 14-Nov-25 |
| Unknown* | 0 | $54.31 | OTC Trade |
16:37:20 - 14-Nov-25 |