| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 65.48184 | 65.48184 | 65.48184 | 65.48184 | 0 |
| 31st Dec 2025 (Wed) | 65.48184 | 65.48184 | 65.48184 | 65.48184 | 185 |
| 30th Dec 2025 (Tue) | 65.48184 | 65.48184 | 65.48184 | 65.48184 | 495 |
| 29th Dec 2025 (Mon) | 64.20062 | 64.20062 | 64.20062 | 64.20062 | 1,149 |
| 26th Dec 2025 (Fri) | 65.47159 | 65.47159 | 65.47159 | 65.47159 | 0 |
| 25th Dec 2025 (Thu) | 65.47159 | 65.47159 | 65.47159 | 65.47159 | 0 |
| 24th Dec 2025 (Wed) | 65.47159 | 65.47159 | 65.47159 | 65.47159 | 307 |
| 23rd Dec 2025 (Tue) | 65.08822 | 65.08822 | 65.08822 | 65.08822 | 1,508 |
| 22nd Dec 2025 (Mon) | 66.35807 | 66.35807 | 66.35807 | 66.35807 | 484 |
| 19th Dec 2025 (Fri) | 65.10055 | 65.10055 | 65.10055 | 65.10055 | 549 |
| 18th Dec 2025 (Thu) | 64.84527 | 64.84527 | 64.84527 | 64.84527 | 660 |
| 17th Dec 2025 (Wed) | 66.65399 | 66.65399 | 66.65399 | 66.65399 | 946 |
| 16th Dec 2025 (Tue) | 66.65399 | 66.65399 | 66.65399 | 66.65399 | 1,072 |
| 15th Dec 2025 (Mon) | 67.7687 | 67.7687 | 67.7687 | 67.7687 | 7,746 |
| 12th Dec 2025 (Fri) | 67.7687 | 67.7687 | 67.7687 | 67.7687 | 1,200 |
| 11th Dec 2025 (Thu) | 66.79748 | 66.79748 | 66.79748 | 66.79748 | 2,578 |
| 10th Dec 2025 (Wed) | 66.79748 | 66.79748 | 66.79748 | 66.79748 | 2,731 |
| 9th Dec 2025 (Tue) | 66.79748 | 66.79748 | 66.79748 | 66.79748 | 1,641 |
| 8th Dec 2025 (Mon) | 66.79748 | 66.79748 | 66.79748 | 66.79748 | 5,896 |
| 5th Dec 2025 (Fri) | 53.77816 | 53.77816 | 53.77816 | 53.77816 | 5,645 |
| 4th Dec 2025 (Thu) | 53.77816 | 53.77816 | 53.77816 | 53.77816 | 7,229 |
| 3rd Dec 2025 (Wed) | 53.77816 | 53.77816 | 53.77816 | 53.77816 | 40,099 |
| 2nd Dec 2025 (Tue) | 53.77816 | 53.77816 | 53.77816 | 53.77816 | 10,228 |
| 1st Dec 2025 (Mon) | 53.77816 | 53.77816 | 53.77816 | 53.77816 | 1,704 |
| 28th Nov 2025 (Fri) | 51.73564 | 51.73564 | 51.73564 | 51.73564 | 550 |
| 27th Nov 2025 (Thu) | 51.73564 | 51.73564 | 51.73564 | 51.73564 | 2 |
| 26th Nov 2025 (Wed) | 50.70013 | 50.70013 | 50.70013 | 50.70013 | 2,529 |
| 25th Nov 2025 (Tue) | 50.70013 | 50.70013 | 50.70013 | 50.70013 | 3,021 |
| 24th Nov 2025 (Mon) | 50.70013 | 50.70013 | 50.70013 | 50.70013 | 17,579 |
| 21st Nov 2025 (Fri) | 51.2475 | 51.2475 | 51.2475 | 51.2475 | 2,499 |
| 20th Nov 2025 (Thu) | 51.01895 | 51.01895 | 51.01895 | 51.01895 | 1,831 |
| 19th Nov 2025 (Wed) | 51.07757 | 51.07757 | 51.07757 | 51.07757 | 3,288 |
| 18th Nov 2025 (Tue) | 52.6166 | 52.6166 | 52.6166 | 52.6166 | 832 |
| 17th Nov 2025 (Mon) | 52.6166 | 52.6166 | 52.6166 | 52.6166 | 1,502 |
| 14th Nov 2025 (Fri) | 54.93637 | 54.93637 | 54.93637 | 54.93637 | 1,111 |
| 13th Nov 2025 (Thu) | 54.93637 | 54.93637 | 54.93637 | 54.93637 | 934 |
| 12th Nov 2025 (Wed) | 55.97441 | 55.97441 | 55.97441 | 55.97441 | 2,849 |
| 11th Nov 2025 (Tue) | 55.75011 | 55.75011 | 55.75011 | 55.75011 | 440 |
| 10th Nov 2025 (Mon) | 55.75011 | 55.75011 | 55.75011 | 55.75011 | 2,749 |
| 7th Nov 2025 (Fri) | 53.80812 | 53.80812 | 53.80812 | 53.80812 | 11,019 |
| 6th Nov 2025 (Thu) | 60.3683 | 60.3683 | 60.3683 | 60.3683 | 26,882 |
| 5th Nov 2025 (Wed) | 60.3683 | 60.3683 | 60.3683 | 60.3683 | 7,000 |
| 4th Nov 2025 (Tue) | 60.3683 | 60.3683 | 60.3683 | 60.3683 | 2,350 |
| 3rd Nov 2025 (Mon) | 64.42021 | 64.42021 | 64.42021 | 64.42021 | 10,492 |