| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 64.79301 | 64.79301 | 64.79301 | 64.79301 | 1,195 |
| 16th Sep 2025 (Tue) | 64.79301 | 64.79301 | 64.79301 | 64.79301 | 1,091 |
| 15th Sep 2025 (Mon) | 64.79301 | 64.79301 | 64.79301 | 64.79301 | 1,828 |
| 12th Sep 2025 (Fri) | 64.79301 | 64.79301 | 64.79301 | 64.79301 | 532 |
| 11th Sep 2025 (Thu) | 64.79301 | 64.79301 | 64.79301 | 64.79301 | 955 |
| 10th Sep 2025 (Wed) | 64.79301 | 64.79301 | 64.79301 | 64.79301 | 1,097 |
| 9th Sep 2025 (Tue) | 64.05341 | 64.05341 | 64.05341 | 64.05341 | 961 |
| 8th Sep 2025 (Mon) | 64.05341 | 64.05341 | 64.05341 | 64.05341 | 2,130 |
| 5th Sep 2025 (Fri) | 64.05341 | 64.05341 | 64.05341 | 64.05341 | 2,807 |
| 4th Sep 2025 (Thu) | 64.05341 | 64.05341 | 64.05341 | 64.05341 | 4,265 |
| 3rd Sep 2025 (Wed) | 64.85205 | 64.85205 | 64.85205 | 64.85205 | 1,343 |
| 2nd Sep 2025 (Tue) | 64.85205 | 64.85205 | 64.85205 | 64.85205 | 4,353 |
| 1st Sep 2025 (Mon) | 64.85205 | 64.85205 | 64.85205 | 64.85205 | 0 |
| 29th Aug 2025 (Fri) | 65.31393 | 65.31393 | 65.31393 | 65.31393 | 580 |
| 28th Aug 2025 (Thu) | 68.4407 | 68.4407 | 68.4407 | 68.4407 | 2,733 |
| 27th Aug 2025 (Wed) | 68.4407 | 68.4407 | 68.4407 | 68.4407 | 13,285 |
| 26th Aug 2025 (Tue) | 68.4407 | 68.4407 | 68.4407 | 68.4407 | 877 |
| 25th Aug 2025 (Mon) | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
| 22nd Aug 2025 (Fri) | 70.08 | 70.08 | 70.08 | 70.08 | 2,654 |
| 21st Aug 2025 (Thu) | 65.44023 | 65.44023 | 65.44023 | 65.44023 | 1,963 |
| 20th Aug 2025 (Wed) | 65.44023 | 65.44023 | 65.44023 | 65.44023 | 4,658 |
| 19th Aug 2025 (Tue) | 65.01845 | 65.01845 | 65.01845 | 65.01845 | 1,058 |
| 18th Aug 2025 (Mon) | 65.93079 | 65.93079 | 65.93079 | 65.93079 | 672 |
| 15th Aug 2025 (Fri) | 65.93079 | 65.93079 | 65.93079 | 65.93079 | 902 |
| 14th Aug 2025 (Thu) | 61.74167 | 61.74167 | 61.74167 | 61.74167 | 2,629 |
| 13th Aug 2025 (Wed) | 61.74167 | 61.74167 | 61.74167 | 61.74167 | 2,414 |
| 12th Aug 2025 (Tue) | 61.74167 | 61.74167 | 61.74167 | 61.74167 | 9,069 |
| 11th Aug 2025 (Mon) | 61.74167 | 61.74167 | 61.74167 | 61.74167 | 5,004 |
| 8th Aug 2025 (Fri) | 66.02975 | 66.02975 | 66.02975 | 66.02975 | 6,001 |
| 7th Aug 2025 (Thu) | 66.02975 | 66.02975 | 66.02975 | 66.02975 | 619 |
| 6th Aug 2025 (Wed) | 66.02975 | 66.02975 | 66.02975 | 66.02975 | 1,978 |
| 5th Aug 2025 (Tue) | 65.81546 | 65.81546 | 65.81546 | 65.81546 | 7,621 |
| 4th Aug 2025 (Mon) | 67.26007 | 67.26007 | 67.26007 | 67.26007 | 1,854 |
| 1st Aug 2025 (Fri) | 71.30266 | 71.30266 | 71.30266 | 71.30266 | 6,265 |
| 31st Jul 2025 (Thu) | 71.30266 | 71.30266 | 71.30266 | 71.30266 | 1,669 |
| 30th Jul 2025 (Wed) | 71.30266 | 71.30266 | 71.30266 | 71.30266 | 88 |
| 29th Jul 2025 (Tue) | 70.86481 | 70.86481 | 70.86481 | 70.86481 | 705,169 |
| 28th Jul 2025 (Mon) | 71.20797 | 71.20797 | 71.20797 | 71.20797 | 2,563 |
| 25th Jul 2025 (Fri) | 68.7827 | 68.7827 | 68.7827 | 68.7827 | 1,661 |
| 24th Jul 2025 (Thu) | 68.7827 | 68.7827 | 68.7827 | 68.7827 | 10,944 |
| 23rd Jul 2025 (Wed) | 74.49034 | 74.49034 | 74.49034 | 74.49034 | 13,140 |
| 22nd Jul 2025 (Tue) | 74.49034 | 74.49034 | 74.49034 | 74.49034 | 890 |
| 21st Jul 2025 (Mon) | 74.49034 | 74.49034 | 74.49034 | 74.49034 | 3,084 |
| 18th Jul 2025 (Fri) | 74.49034 | 74.49034 | 74.49034 | 74.49034 | 281 |