| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 74.43809 | 74.43809 | 74.43809 | 74.43809 | 361 |
| 11th Jul 2025 (Fri) | 74.43809 | 74.43809 | 74.43809 | 74.43809 | 1,707 |
| 10th Jul 2025 (Thu) | 76.97 | 76.97 | 76.97 | 76.97 | 1,867 |
| 9th Jul 2025 (Wed) | 74.64195 | 74.64195 | 74.64195 | 74.64195 | 812 |
| 8th Jul 2025 (Tue) | 72.69305 | 72.69305 | 72.69305 | 72.69305 | 2,339 |
| 7th Jul 2025 (Mon) | 72.69305 | 72.69305 | 72.69305 | 72.69305 | 649 |
| 4th Jul 2025 (Fri) | 73.03184 | 73.03184 | 73.03184 | 73.03184 | 0 |
| 3rd Jul 2025 (Thu) | 73.01453 | 73.01453 | 73.01453 | 73.01453 | 3,138 |
| 2nd Jul 2025 (Wed) | 73.01453 | 73.01453 | 73.01453 | 73.01453 | 20,028 |
| 1st Jul 2025 (Tue) | 70.56698 | 70.56698 | 70.56698 | 70.56698 | 22,511 |
| 30th Jun 2025 (Mon) | 70.42125 | 70.42125 | 70.42125 | 70.42125 | 399 |
| 27th Jun 2025 (Fri) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 3,155 |
| 26th Jun 2025 (Thu) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 1,807 |
| 25th Jun 2025 (Wed) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 2,355 |
| 24th Jun 2025 (Tue) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 1,196 |
| 23rd Jun 2025 (Mon) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 2,086 |
| 20th Jun 2025 (Fri) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 3,086 |
| 19th Jun 2025 (Thu) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 0 |
| 18th Jun 2025 (Wed) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 816 |
| 17th Jun 2025 (Tue) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 1,102 |
| 16th Jun 2025 (Mon) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 785 |
| 13th Jun 2025 (Fri) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 1,001 |
| 12th Jun 2025 (Thu) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 1,462 |
| 11th Jun 2025 (Wed) | 69.90913 | 69.90913 | 69.90913 | 69.90913 | 4,322 |
| 10th Jun 2025 (Tue) | 69.90913 | 69.90913 | 69.90913 | 69.90913 | 1,466 |
| 9th Jun 2025 (Mon) | 64.50004 | 64.50004 | 64.50004 | 64.50004 | 3,411 |
| 6th Jun 2025 (Fri) | 64.50004 | 64.50004 | 64.50004 | 64.50004 | 1,947 |
| 5th Jun 2025 (Thu) | 64.50004 | 64.50004 | 64.50004 | 64.50004 | 1,529 |
| 4th Jun 2025 (Wed) | 64.50004 | 64.50004 | 64.50004 | 64.50004 | 1,986 |
| 3rd Jun 2025 (Tue) | 58.75861 | 58.75861 | 58.75861 | 58.75861 | 6,153 |
| 2nd Jun 2025 (Mon) | 58.75861 | 58.75861 | 58.75861 | 58.75861 | 2,634 |
| 30th May 2025 (Fri) | 57.80877 | 57.80877 | 57.80877 | 57.80877 | 2,420 |
| 29th May 2025 (Thu) | 57.80877 | 57.80877 | 57.80877 | 57.80877 | 1,203 |
| 28th May 2025 (Wed) | 57.35173 | 57.35173 | 57.35173 | 57.35173 | 427 |
| 27th May 2025 (Tue) | 57.35173 | 57.35173 | 57.35173 | 57.35173 | 1,451 |
| 26th May 2025 (Mon) | 57.35173 | 57.35173 | 57.35173 | 57.35173 | 2 |
| 23rd May 2025 (Fri) | 60.63839 | 60.63839 | 60.63839 | 60.63839 | 5,034 |
| 22nd May 2025 (Thu) | 60.63839 | 60.63839 | 60.63839 | 60.63839 | 2,225 |
| 21st May 2025 (Wed) | 60.63839 | 60.63839 | 60.63839 | 60.63839 | 1,057 |
| 20th May 2025 (Tue) | 60.63839 | 60.63839 | 60.63839 | 60.63839 | 1,437 |
| 19th May 2025 (Mon) | 62.60486 | 62.60486 | 62.60486 | 62.60486 | 2,493 |
| 16th May 2025 (Fri) | 62.60486 | 62.60486 | 62.60486 | 62.60486 | 605 |
| 15th May 2025 (Thu) | 62.60486 | 62.60486 | 62.60486 | 62.60486 | 8,206 |