| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 52.6166 | 52.6166 | 52.6166 | 52.6166 | 1,502 |
| 14th Nov 2025 (Fri) | 54.93637 | 54.93637 | 54.93637 | 54.93637 | 1,111 |
| 13th Nov 2025 (Thu) | 54.93637 | 54.93637 | 54.93637 | 54.93637 | 934 |
| 12th Nov 2025 (Wed) | 55.97441 | 55.97441 | 55.97441 | 55.97441 | 2,849 |
| 11th Nov 2025 (Tue) | 55.75011 | 55.75011 | 55.75011 | 55.75011 | 440 |
| 10th Nov 2025 (Mon) | 55.75011 | 55.75011 | 55.75011 | 55.75011 | 2,749 |
| 7th Nov 2025 (Fri) | 53.80812 | 53.80812 | 53.80812 | 53.80812 | 11,019 |
| 6th Nov 2025 (Thu) | 60.3683 | 60.3683 | 60.3683 | 60.3683 | 26,882 |
| 5th Nov 2025 (Wed) | 60.3683 | 60.3683 | 60.3683 | 60.3683 | 7,000 |
| 4th Nov 2025 (Tue) | 60.3683 | 60.3683 | 60.3683 | 60.3683 | 2,350 |
| 3rd Nov 2025 (Mon) | 64.42021 | 64.42021 | 64.42021 | 64.42021 | 10,492 |
| 31st Oct 2025 (Fri) | 64.42021 | 64.42021 | 64.42021 | 64.42021 | 3,530 |
| 30th Oct 2025 (Thu) | 64.42021 | 64.42021 | 64.42021 | 64.42021 | 736 |
| 29th Oct 2025 (Wed) | 64.42021 | 64.42021 | 64.42021 | 64.42021 | 1,541 |
| 28th Oct 2025 (Tue) | 64.42021 | 64.42021 | 64.42021 | 64.42021 | 1,408 |
| 27th Oct 2025 (Mon) | 64.42021 | 64.42021 | 64.42021 | 64.42021 | 1,071 |
| 24th Oct 2025 (Fri) | 64.72219 | 64.72219 | 64.72219 | 64.72219 | 4,305 |
| 23rd Oct 2025 (Thu) | 64.72219 | 64.72219 | 64.72219 | 64.72219 | 191 |
| 22nd Oct 2025 (Wed) | 62.48534 | 62.48534 | 62.48534 | 62.48534 | 2,714 |
| 21st Oct 2025 (Tue) | 62.48534 | 62.48534 | 62.48534 | 62.48534 | 780 |
| 20th Oct 2025 (Mon) | 62.48534 | 62.48534 | 62.48534 | 62.48534 | 6,507 |
| 17th Oct 2025 (Fri) | 62.48534 | 62.48534 | 62.48534 | 62.48534 | 940 |
| 16th Oct 2025 (Thu) | 62.48534 | 62.48534 | 62.48534 | 62.48534 | 1,111 |
| 15th Oct 2025 (Wed) | 62.48534 | 62.48534 | 62.48534 | 62.48534 | 3,672 |
| 14th Oct 2025 (Tue) | 62.48534 | 62.48534 | 62.48534 | 62.48534 | 2,170 |
| 13th Oct 2025 (Mon) | 62.48534 | 62.48534 | 62.48534 | 62.48534 | 3,500 |
| 10th Oct 2025 (Fri) | 62.48534 | 62.48534 | 62.48534 | 62.48534 | 3,167 |
| 9th Oct 2025 (Thu) | 66.09312 | 66.09312 | 66.09312 | 66.09312 | 714 |
| 8th Oct 2025 (Wed) | 66.09312 | 66.09312 | 66.09312 | 66.09312 | 58,280 |
| 7th Oct 2025 (Tue) | 66.09312 | 66.09312 | 66.09312 | 66.09312 | 24,332 |
| 6th Oct 2025 (Mon) | 67.73086 | 67.73086 | 67.73086 | 67.73086 | 2,789 |
| 3rd Oct 2025 (Fri) | 67.73086 | 67.73086 | 67.73086 | 67.73086 | 8,412 |
| 2nd Oct 2025 (Thu) | 65.83412 | 65.83412 | 65.83412 | 65.83412 | 4,260 |
| 1st Oct 2025 (Wed) | 65.83412 | 65.83412 | 65.83412 | 65.83412 | 21,479 |
| 30th Sep 2025 (Tue) | 65.83412 | 65.83412 | 65.83412 | 65.83412 | 1,323 |
| 29th Sep 2025 (Mon) | 65.83412 | 65.83412 | 65.83412 | 65.83412 | 973 |
| 26th Sep 2025 (Fri) | 65.83412 | 65.83412 | 65.83412 | 65.83412 | 14,722 |
| 25th Sep 2025 (Thu) | 65.83412 | 65.83412 | 65.83412 | 65.83412 | 13,055 |
| 24th Sep 2025 (Wed) | 65.83412 | 65.83412 | 65.83412 | 65.83412 | 1,066 |
| 23rd Sep 2025 (Tue) | 64.79301 | 64.79301 | 64.79301 | 64.79301 | 16,112 |
| 22nd Sep 2025 (Mon) | 64.79301 | 64.79301 | 64.79301 | 64.79301 | 2,589 |
| 19th Sep 2025 (Fri) | 64.79301 | 64.79301 | 64.79301 | 64.79301 | 836 |
| 18th Sep 2025 (Thu) | 64.79301 | 64.79301 | 64.79301 | 64.79301 | 679 |