| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 73.33 | 73.33 | 73.33 | 73.33 | 35 |
| 27th Feb 2026 (Fri) | 73.33 | 73.33 | 73.33 | 73.33 | 4,036 |
| 26th Feb 2026 (Thu) | 74.99 | 74.99 | 74.99 | 74.99 | 1,906 |
| 25th Feb 2026 (Wed) | 75.94 | 75.94 | 75.94 | 75.94 | 1,383 |
| 24th Feb 2026 (Tue) | 76.73 | 76.73 | 76.73 | 76.73 | 5,675 |
| 23rd Feb 2026 (Mon) | 75.64 | 75.64 | 75.64 | 75.64 | 2,354 |
| 20th Feb 2026 (Fri) | 78.14 | 78.14 | 78.14 | 78.14 | 1,320 |
| 19th Feb 2026 (Thu) | 76.47 | 76.47 | 76.47 | 76.47 | 3,594 |
| 18th Feb 2026 (Wed) | 78.69 | 78.69 | 78.69 | 78.69 | 1,175 |
| 17th Feb 2026 (Tue) | 79.29 | 79.29 | 79.29 | 79.29 | 9,417 |
| 16th Feb 2026 (Mon) | 78.66462 | 78.66462 | 78.66462 | 78.66462 | 1 |
| 13th Feb 2026 (Fri) | 78.81 | 78.81 | 78.81 | 78.81 | 2,303 |
| 12th Feb 2026 (Thu) | 78.83 | 78.83 | 78.83 | 78.83 | 4,928 |
| 11th Feb 2026 (Wed) | 80.34 | 80.34 | 80.34 | 80.34 | 8,302 |
| 10th Feb 2026 (Tue) | 77.13 | 77.13 | 77.13 | 77.13 | 2,345 |
| 9th Feb 2026 (Mon) | 74.66 | 74.66 | 74.66 | 74.66 | 2,410 |
| 6th Feb 2026 (Fri) | 75.94 | 75.94 | 75.94 | 75.94 | 46,450 |
| 5th Feb 2026 (Thu) | 78.63 | 78.63 | 78.63 | 78.63 | 7,472 |
| 4th Feb 2026 (Wed) | 78.04 | 78.04 | 78.04 | 78.04 | 5,650 |
| 3rd Feb 2026 (Tue) | 75.30 | 75.30 | 75.30 | 75.30 | 12,085 |
| 2nd Feb 2026 (Mon) | 78.89 | 78.89 | 78.89 | 78.89 | 6,729 |
| 30th Jan 2026 (Fri) | 76.55 | 76.55 | 76.55 | 76.55 | 2,329 |
| 29th Jan 2026 (Thu) | 78.76 | 78.76 | 78.76 | 78.76 | 5,706 |
| 28th Jan 2026 (Wed) | 81.09 | 81.09 | 81.09 | 81.09 | 14,268 |
| 27th Jan 2026 (Tue) | 74.60265 | 74.60265 | 74.60265 | 74.60265 | 2,230 |
| 26th Jan 2026 (Mon) | 73.78046 | 73.78046 | 73.78046 | 73.78046 | 2,152 |
| 23rd Jan 2026 (Fri) | 75.84813 | 75.84813 | 75.84813 | 75.84813 | 1,331 |
| 22nd Jan 2026 (Thu) | 75.84813 | 75.84813 | 75.84813 | 75.84813 | 10,524 |
| 21st Jan 2026 (Wed) | 75.94644 | 75.94644 | 75.94644 | 75.94644 | 3,733 |
| 20th Jan 2026 (Tue) | 72.22208 | 72.22208 | 72.22208 | 72.22208 | 2,067 |
| 19th Jan 2026 (Mon) | 73.14057 | 73.14057 | 73.14057 | 73.14057 | 3 |
| 16th Jan 2026 (Fri) | 75.45043 | 75.45043 | 75.45043 | 75.45043 | 192 |
| 15th Jan 2026 (Thu) | 75.30076 | 75.30076 | 75.30076 | 75.30076 | 2,896 |
| 14th Jan 2026 (Wed) | 74.13385 | 74.13385 | 74.13385 | 74.13385 | 663 |
| 13th Jan 2026 (Tue) | 74.52094 | 74.52094 | 74.52094 | 74.52094 | 1,079 |
| 12th Jan 2026 (Mon) | 73.54587 | 73.54587 | 73.54587 | 73.54587 | 1,844 |
| 9th Jan 2026 (Fri) | 75.8493 | 75.8493 | 75.8493 | 75.8493 | 8,212 |
| 8th Jan 2026 (Thu) | 72.71215 | 72.71215 | 72.71215 | 72.71215 | 3,625 |
| 7th Jan 2026 (Wed) | 72.94708 | 72.94708 | 72.94708 | 72.94708 | 4,265 |
| 6th Jan 2026 (Tue) | 68.02694 | 68.02694 | 68.02694 | 68.02694 | 14,109 |
| 5th Jan 2026 (Mon) | 68.02694 | 68.02694 | 68.02694 | 68.02694 | 5,133 |
| 2nd Jan 2026 (Fri) | 65.48184 | 65.48184 | 65.48184 | 65.48184 | 4,518 |