| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 36.78761 | 36.78761 | 36.78761 | 36.78761 | 13,142 |
| 10th Apr 2025 (Thu) | 37.02464 | 37.02464 | 37.02464 | 37.02464 | 9,969 |
| 9th Apr 2025 (Wed) | 35.9896 | 35.9896 | 35.9896 | 35.9896 | 7,680 |
| 8th Apr 2025 (Tue) | 38.40894 | 38.40894 | 38.40894 | 38.40894 | 1,887 |
| 7th Apr 2025 (Mon) | 38.40894 | 38.40894 | 38.40894 | 38.40894 | 6,426 |
| 4th Apr 2025 (Fri) | 38.40894 | 38.40894 | 38.40894 | 38.40894 | 4,489 |
| 3rd Apr 2025 (Thu) | 47.9886 | 47.9886 | 47.9886 | 47.9886 | 6,575 |
| 2nd Apr 2025 (Wed) | 47.9886 | 47.9886 | 47.9886 | 47.9886 | 1,645 |
| 1st Apr 2025 (Tue) | 47.9886 | 47.9886 | 47.9886 | 47.9886 | 2,978 |
| 31st Mar 2025 (Mon) | 47.9886 | 47.9886 | 47.9886 | 47.9886 | 1,628 |
| 28th Mar 2025 (Fri) | 52.34056 | 52.34056 | 52.34056 | 52.34056 | 4,105 |
| 27th Mar 2025 (Thu) | 52.34056 | 52.34056 | 52.34056 | 52.34056 | 1,895 |
| 26th Mar 2025 (Wed) | 52.34056 | 52.34056 | 52.34056 | 52.34056 | 1,288 |
| 25th Mar 2025 (Tue) | 53.09145 | 53.09145 | 53.09145 | 53.09145 | 584 |
| 24th Mar 2025 (Mon) | 51.8657 | 51.8657 | 51.8657 | 51.8657 | 1,318 |
| 21st Mar 2025 (Fri) | 51.8657 | 51.8657 | 51.8657 | 51.8657 | 16,019 |
| 20th Mar 2025 (Thu) | 52.25018 | 52.25018 | 52.25018 | 52.25018 | 3,683 |
| 19th Mar 2025 (Wed) | 54.84893 | 54.84893 | 54.84893 | 54.84893 | 2,580 |
| 18th Mar 2025 (Tue) | 52.61099 | 52.61099 | 52.61099 | 52.61099 | 9,014 |
| 17th Mar 2025 (Mon) | 52.61099 | 52.61099 | 52.61099 | 52.61099 | 2,866 |
| 14th Mar 2025 (Fri) | 52.61099 | 52.61099 | 52.61099 | 52.61099 | 15,812 |
| 13th Mar 2025 (Thu) | 58.73632 | 58.73632 | 58.73632 | 58.73632 | 19,626 |
| 12th Mar 2025 (Wed) | 58.73632 | 58.73632 | 58.73632 | 58.73632 | 2,480 |
| 11th Mar 2025 (Tue) | 58.73632 | 58.73632 | 58.73632 | 58.73632 | 2,735 |
| 10th Mar 2025 (Mon) | 58.73632 | 58.73632 | 58.73632 | 58.73632 | 9,794 |
| 7th Mar 2025 (Fri) | 58.73632 | 58.73632 | 58.73632 | 58.73632 | 4,309 |
| 6th Mar 2025 (Thu) | 58.73632 | 58.73632 | 58.73632 | 58.73632 | 2,769 |
| 5th Mar 2025 (Wed) | 58.47428 | 58.47428 | 58.47428 | 58.47428 | 1,505 |
| 4th Mar 2025 (Tue) | 58.47428 | 58.47428 | 58.47428 | 58.47428 | 2,358 |
| 3rd Mar 2025 (Mon) | 58.47428 | 58.47428 | 58.47428 | 58.47428 | 6,359 |
| 28th Feb 2025 (Fri) | 58.47428 | 58.47428 | 58.47428 | 58.47428 | 4,211 |
| 27th Feb 2025 (Thu) | 58.47428 | 58.47428 | 58.47428 | 58.47428 | 1,974 |
| 26th Feb 2025 (Wed) | 55.13508 | 55.13508 | 55.13508 | 55.13508 | 2,662 |
| 25th Feb 2025 (Tue) | 55.13508 | 55.13508 | 55.13508 | 55.13508 | 5,671 |
| 24th Feb 2025 (Mon) | 55.13508 | 55.13508 | 55.13508 | 55.13508 | 2,427 |
| 21st Feb 2025 (Fri) | 55.13508 | 55.13508 | 55.13508 | 55.13508 | 6,685 |
| 20th Feb 2025 (Thu) | 55.13508 | 55.13508 | 55.13508 | 55.13508 | 10,609 |
| 19th Feb 2025 (Wed) | 55.13508 | 55.13508 | 55.13508 | 55.13508 | 78,395 |
| 18th Feb 2025 (Tue) | 55.13508 | 55.13508 | 55.13508 | 55.13508 | 7,705 |
| 17th Feb 2025 (Mon) | 55.13508 | 55.13508 | 55.13508 | 55.13508 | 0 |
| 14th Feb 2025 (Fri) | 52.42702 | 52.42702 | 52.42702 | 52.42702 | 2,764 |
| 13th Feb 2025 (Thu) | 52.42702 | 52.42702 | 52.42702 | 52.42702 | 1,827 |
| 12th Feb 2025 (Wed) | 52.42702 | 52.42702 | 52.42702 | 52.42702 | 8,295 |