| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.94 | 75.94 | 75.94 | 75.94 | 46,450 |
| 5th Feb 2026 (Thu) | 78.63 | 78.63 | 78.63 | 78.63 | 7,472 |
| 4th Feb 2026 (Wed) | 78.04 | 78.04 | 78.04 | 78.04 | 5,650 |
| 3rd Feb 2026 (Tue) | 75.30 | 75.30 | 75.30 | 75.30 | 12,085 |
| 2nd Feb 2026 (Mon) | 78.89 | 78.89 | 78.89 | 78.89 | 6,729 |
| 30th Jan 2026 (Fri) | 76.55 | 76.55 | 76.55 | 76.55 | 2,329 |
| 29th Jan 2026 (Thu) | 78.76 | 78.76 | 78.76 | 78.76 | 5,706 |
| 28th Jan 2026 (Wed) | 81.09 | 81.09 | 81.09 | 81.09 | 14,268 |
| 27th Jan 2026 (Tue) | 74.60265 | 74.60265 | 74.60265 | 74.60265 | 2,230 |
| 26th Jan 2026 (Mon) | 73.78046 | 73.78046 | 73.78046 | 73.78046 | 2,152 |
| 23rd Jan 2026 (Fri) | 75.84813 | 75.84813 | 75.84813 | 75.84813 | 1,331 |
| 22nd Jan 2026 (Thu) | 75.84813 | 75.84813 | 75.84813 | 75.84813 | 10,524 |
| 21st Jan 2026 (Wed) | 75.94644 | 75.94644 | 75.94644 | 75.94644 | 3,733 |
| 20th Jan 2026 (Tue) | 72.22208 | 72.22208 | 72.22208 | 72.22208 | 2,067 |
| 19th Jan 2026 (Mon) | 73.14057 | 73.14057 | 73.14057 | 73.14057 | 3 |
| 16th Jan 2026 (Fri) | 75.45043 | 75.45043 | 75.45043 | 75.45043 | 192 |
| 15th Jan 2026 (Thu) | 75.30076 | 75.30076 | 75.30076 | 75.30076 | 2,896 |
| 14th Jan 2026 (Wed) | 74.13385 | 74.13385 | 74.13385 | 74.13385 | 663 |
| 13th Jan 2026 (Tue) | 74.52094 | 74.52094 | 74.52094 | 74.52094 | 1,079 |
| 12th Jan 2026 (Mon) | 73.54587 | 73.54587 | 73.54587 | 73.54587 | 1,844 |
| 9th Jan 2026 (Fri) | 75.8493 | 75.8493 | 75.8493 | 75.8493 | 8,212 |
| 8th Jan 2026 (Thu) | 72.71215 | 72.71215 | 72.71215 | 72.71215 | 3,625 |
| 7th Jan 2026 (Wed) | 72.94708 | 72.94708 | 72.94708 | 72.94708 | 4,265 |
| 6th Jan 2026 (Tue) | 68.02694 | 68.02694 | 68.02694 | 68.02694 | 14,109 |
| 5th Jan 2026 (Mon) | 68.02694 | 68.02694 | 68.02694 | 68.02694 | 5,133 |
| 2nd Jan 2026 (Fri) | 65.48184 | 65.48184 | 65.48184 | 65.48184 | 4,518 |
| 1st Jan 2026 (Thu) | 65.48184 | 65.48184 | 65.48184 | 65.48184 | 0 |
| 31st Dec 2025 (Wed) | 65.48184 | 65.48184 | 65.48184 | 65.48184 | 185 |
| 30th Dec 2025 (Tue) | 65.48184 | 65.48184 | 65.48184 | 65.48184 | 495 |
| 29th Dec 2025 (Mon) | 64.20062 | 64.20062 | 64.20062 | 64.20062 | 1,149 |
| 26th Dec 2025 (Fri) | 65.47159 | 65.47159 | 65.47159 | 65.47159 | 0 |
| 25th Dec 2025 (Thu) | 65.47159 | 65.47159 | 65.47159 | 65.47159 | 0 |
| 24th Dec 2025 (Wed) | 65.47159 | 65.47159 | 65.47159 | 65.47159 | 307 |
| 23rd Dec 2025 (Tue) | 65.08822 | 65.08822 | 65.08822 | 65.08822 | 1,508 |
| 22nd Dec 2025 (Mon) | 66.35807 | 66.35807 | 66.35807 | 66.35807 | 484 |
| 19th Dec 2025 (Fri) | 65.10055 | 65.10055 | 65.10055 | 65.10055 | 549 |
| 18th Dec 2025 (Thu) | 64.84527 | 64.84527 | 64.84527 | 64.84527 | 660 |
| 17th Dec 2025 (Wed) | 66.65399 | 66.65399 | 66.65399 | 66.65399 | 946 |
| 16th Dec 2025 (Tue) | 66.65399 | 66.65399 | 66.65399 | 66.65399 | 1,072 |
| 15th Dec 2025 (Mon) | 67.7687 | 67.7687 | 67.7687 | 67.7687 | 7,746 |
| 12th Dec 2025 (Fri) | 67.7687 | 67.7687 | 67.7687 | 67.7687 | 1,200 |
| 11th Dec 2025 (Thu) | 66.79748 | 66.79748 | 66.79748 | 66.79748 | 2,578 |
| 10th Dec 2025 (Wed) | 66.79748 | 66.79748 | 66.79748 | 66.79748 | 2,731 |
| 9th Dec 2025 (Tue) | 66.79748 | 66.79748 | 66.79748 | 66.79748 | 1,641 |
| 8th Dec 2025 (Mon) | 66.79748 | 66.79748 | 66.79748 | 66.79748 | 5,896 |