| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 64.17 | 64.17 | 64.17 | 64.17 | 3,197 |
| 30th Mar 2026 (Mon) | 60.19 | 60.19 | 60.19 | 60.19 | 2,119 |
| 27th Mar 2026 (Fri) | 61.96 | 61.96 | 61.96 | 61.96 | 1,925 |
| 26th Mar 2026 (Thu) | 64.49 | 64.49 | 64.49 | 64.49 | 1,129 |
| 25th Mar 2026 (Wed) | 65.89111 | 65.89111 | 65.89111 | 65.89111 | 1,814 |
| 24th Mar 2026 (Tue) | 66.43 | 66.43 | 66.43 | 66.43 | 1,382 |
| 23rd Mar 2026 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 2,567 |
| 20th Mar 2026 (Fri) | 62.86369 | 62.86369 | 62.86369 | 62.86369 | 4,105 |
| 19th Mar 2026 (Thu) | 63.19 | 63.19 | 63.19 | 63.19 | 375 |
| 18th Mar 2026 (Wed) | 65.41 | 65.41 | 65.41 | 65.41 | 1,575 |
| 17th Mar 2026 (Tue) | 65.19 | 65.19 | 65.19 | 65.19 | 1,682 |
| 16th Mar 2026 (Mon) | 64.30 | 64.30 | 64.30 | 64.30 | 1,688 |
| 13th Mar 2026 (Fri) | 61.71 | 61.71 | 61.71 | 61.71 | 3,035 |
| 12th Mar 2026 (Thu) | 63.11 | 63.11 | 63.11 | 63.11 | 3,281 |
| 11th Mar 2026 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 1,488 |
| 10th Mar 2026 (Tue) | 65.95 | 65.95 | 65.95 | 65.95 | 2,259 |
| 9th Mar 2026 (Mon) | 63.32 | 63.32 | 63.32 | 63.32 | 12,050 |
| 6th Mar 2026 (Fri) | 65.75 | 65.75 | 65.75 | 65.75 | 3,801 |
| 5th Mar 2026 (Thu) | 67.54835 | 67.54835 | 67.54835 | 67.54835 | 2,414 |
| 4th Mar 2026 (Wed) | 70.94 | 70.94 | 70.94 | 70.94 | 7,939 |
| 3rd Mar 2026 (Tue) | 71.92 | 71.92 | 71.92 | 71.92 | 855 |
| 2nd Mar 2026 (Mon) | 73.96 | 73.96 | 73.96 | 73.96 | 2,941 |
| 27th Feb 2026 (Fri) | 73.33 | 73.33 | 73.33 | 73.33 | 4,036 |
| 26th Feb 2026 (Thu) | 74.99 | 74.99 | 74.99 | 74.99 | 1,906 |
| 25th Feb 2026 (Wed) | 75.94 | 75.94 | 75.94 | 75.94 | 1,383 |
| 24th Feb 2026 (Tue) | 76.73 | 76.73 | 76.73 | 76.73 | 5,675 |
| 23rd Feb 2026 (Mon) | 75.64 | 75.64 | 75.64 | 75.64 | 2,354 |
| 20th Feb 2026 (Fri) | 78.14 | 78.14 | 78.14 | 78.14 | 1,320 |
| 19th Feb 2026 (Thu) | 76.47 | 76.47 | 76.47 | 76.47 | 3,594 |
| 18th Feb 2026 (Wed) | 78.69 | 78.69 | 78.69 | 78.69 | 1,175 |
| 17th Feb 2026 (Tue) | 79.29 | 79.29 | 79.29 | 79.29 | 9,417 |
| 16th Feb 2026 (Mon) | 78.66462 | 78.66462 | 78.66462 | 78.66462 | 1 |
| 13th Feb 2026 (Fri) | 78.81 | 78.81 | 78.81 | 78.81 | 2,303 |
| 12th Feb 2026 (Thu) | 78.83 | 78.83 | 78.83 | 78.83 | 4,928 |
| 11th Feb 2026 (Wed) | 80.34 | 80.34 | 80.34 | 80.34 | 8,302 |
| 10th Feb 2026 (Tue) | 77.13 | 77.13 | 77.13 | 77.13 | 2,345 |
| 9th Feb 2026 (Mon) | 74.66 | 74.66 | 74.66 | 74.66 | 2,410 |
| 6th Feb 2026 (Fri) | 75.94 | 75.94 | 75.94 | 75.94 | 46,450 |
| 5th Feb 2026 (Thu) | 78.63 | 78.63 | 78.63 | 78.63 | 7,472 |
| 4th Feb 2026 (Wed) | 78.04 | 78.04 | 78.04 | 78.04 | 5,650 |
| 3rd Feb 2026 (Tue) | 75.30 | 75.30 | 75.30 | 75.30 | 12,085 |
| 2nd Feb 2026 (Mon) | 78.89 | 78.89 | 78.89 | 78.89 | 6,729 |