| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 61.74167 | 61.74167 | 61.74167 | 61.74167 | 2,414 |
| 12th Aug 2025 (Tue) | 61.74167 | 61.74167 | 61.74167 | 61.74167 | 9,069 |
| 11th Aug 2025 (Mon) | 61.74167 | 61.74167 | 61.74167 | 61.74167 | 5,004 |
| 8th Aug 2025 (Fri) | 66.02975 | 66.02975 | 66.02975 | 66.02975 | 6,001 |
| 7th Aug 2025 (Thu) | 66.02975 | 66.02975 | 66.02975 | 66.02975 | 619 |
| 6th Aug 2025 (Wed) | 66.02975 | 66.02975 | 66.02975 | 66.02975 | 1,978 |
| 5th Aug 2025 (Tue) | 65.81546 | 65.81546 | 65.81546 | 65.81546 | 7,621 |
| 4th Aug 2025 (Mon) | 67.26007 | 67.26007 | 67.26007 | 67.26007 | 1,854 |
| 1st Aug 2025 (Fri) | 71.30266 | 71.30266 | 71.30266 | 71.30266 | 6,265 |
| 31st Jul 2025 (Thu) | 71.30266 | 71.30266 | 71.30266 | 71.30266 | 1,669 |
| 30th Jul 2025 (Wed) | 71.30266 | 71.30266 | 71.30266 | 71.30266 | 88 |
| 29th Jul 2025 (Tue) | 70.86481 | 70.86481 | 70.86481 | 70.86481 | 705,169 |
| 28th Jul 2025 (Mon) | 71.20797 | 71.20797 | 71.20797 | 71.20797 | 2,563 |
| 25th Jul 2025 (Fri) | 68.7827 | 68.7827 | 68.7827 | 68.7827 | 1,661 |
| 24th Jul 2025 (Thu) | 68.7827 | 68.7827 | 68.7827 | 68.7827 | 10,944 |
| 23rd Jul 2025 (Wed) | 74.49034 | 74.49034 | 74.49034 | 74.49034 | 13,140 |
| 22nd Jul 2025 (Tue) | 74.49034 | 74.49034 | 74.49034 | 74.49034 | 890 |
| 21st Jul 2025 (Mon) | 74.49034 | 74.49034 | 74.49034 | 74.49034 | 3,084 |
| 18th Jul 2025 (Fri) | 74.49034 | 74.49034 | 74.49034 | 74.49034 | 281 |
| 17th Jul 2025 (Thu) | 74.11671 | 74.11671 | 74.11671 | 74.11671 | 398 |
| 16th Jul 2025 (Wed) | 74.81185 | 74.81185 | 74.81185 | 74.81185 | 1,657 |
| 15th Jul 2025 (Tue) | 74.81185 | 74.81185 | 74.81185 | 74.81185 | 255 |
| 14th Jul 2025 (Mon) | 74.43809 | 74.43809 | 74.43809 | 74.43809 | 361 |
| 11th Jul 2025 (Fri) | 74.43809 | 74.43809 | 74.43809 | 74.43809 | 1,707 |
| 10th Jul 2025 (Thu) | 76.97 | 76.97 | 76.97 | 76.97 | 1,867 |
| 9th Jul 2025 (Wed) | 74.64195 | 74.64195 | 74.64195 | 74.64195 | 812 |
| 8th Jul 2025 (Tue) | 72.69305 | 72.69305 | 72.69305 | 72.69305 | 2,339 |
| 7th Jul 2025 (Mon) | 72.69305 | 72.69305 | 72.69305 | 72.69305 | 649 |
| 4th Jul 2025 (Fri) | 73.03184 | 73.03184 | 73.03184 | 73.03184 | 0 |
| 3rd Jul 2025 (Thu) | 73.01453 | 73.01453 | 73.01453 | 73.01453 | 3,138 |
| 2nd Jul 2025 (Wed) | 73.01453 | 73.01453 | 73.01453 | 73.01453 | 20,028 |
| 1st Jul 2025 (Tue) | 70.56698 | 70.56698 | 70.56698 | 70.56698 | 22,511 |
| 30th Jun 2025 (Mon) | 70.42125 | 70.42125 | 70.42125 | 70.42125 | 399 |
| 27th Jun 2025 (Fri) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 3,155 |
| 26th Jun 2025 (Thu) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 1,807 |
| 25th Jun 2025 (Wed) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 2,355 |
| 24th Jun 2025 (Tue) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 1,196 |
| 23rd Jun 2025 (Mon) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 2,086 |
| 20th Jun 2025 (Fri) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 3,086 |
| 19th Jun 2025 (Thu) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 0 |
| 18th Jun 2025 (Wed) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 816 |
| 17th Jun 2025 (Tue) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 1,102 |
| 16th Jun 2025 (Mon) | 67.91404 | 67.91404 | 67.91404 | 67.91404 | 785 |