| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $0.746 | OTC Trade |
19:01:30 - 06-Feb-26 |
| Unknown* | 471 | $0.7495 | SI Trade |
18:46:18 - 06-Feb-26 |
| Unknown* | 276 | $0.7384 | SI Trade |
18:34:06 - 06-Feb-26 |
| Unknown* | 2,000 | $0.7379 | OTC Trade |
18:25:22 - 06-Feb-26 |
| Unknown* | 200 | $0.7383 | SI Trade |
18:22:51 - 06-Feb-26 |
| Unknown* | 75 | $0.735 | SI Trade |
18:11:00 - 06-Feb-26 |
| Unknown* | 38 | $0.7153 | SI Trade |
17:44:14 - 06-Feb-26 |
| Unknown* | 945 | $0.7187 | SI Trade |
17:08:21 - 06-Feb-26 |
| Unknown* | 240 | $0.7114 | SI Trade |
17:02:47 - 06-Feb-26 |
| Unknown* | 8,060 | $0.7097 | OTC Trade |
16:50:14 - 06-Feb-26 |
| Unknown* | 500 | $0.7246 | SI Trade |
16:21:40 - 06-Feb-26 |
| Unknown* | 200 | $0.7225 | SI Trade |
16:15:06 - 06-Feb-26 |
| Unknown* | 5,000 | $0.7259 | OTC Trade |
16:14:28 - 06-Feb-26 |
| Unknown* | 600 | $0.723 | OTC Trade |
16:13:57 - 06-Feb-26 |
| Unknown* | 293 | $0.709 | SI Trade |
15:52:11 - 06-Feb-26 |
| Unknown* | 67 | $0.7029 | Cross OTC Trade |
15:29:53 - 06-Feb-26 |
| Unknown* | 2,098 | $0.705 | OTC Trade |
15:26:45 - 06-Feb-26 |
| Unknown* | 10,000 | $0.7073 | OTC Trade |
15:26:13 - 06-Feb-26 |
| Unknown* | 18 | $0.70 | SI Trade |
15:07:47 - 06-Feb-26 |
| Unknown* | 5 | $0.6981 | SI Trade |
15:03:47 - 06-Feb-26 |
| Unknown* | 10 | $0.6995 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 10 | $0.6995 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 10 | $0.6995 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 11 | $0.6995 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 15 | $0.6995 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 12 | $0.6995 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 50 | $0.70 | SI Trade |
14:32:17 - 06-Feb-26 |
| Unknown* | 6 | $0.7074 | SI Trade |
14:32:11 - 06-Feb-26 |
| Unknown* | 12 | $0.6936 | OTC Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 12 | $0.6936 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 19 | $0.6936 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 14 | $0.6938 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 12 | $0.6936 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 58 | $0.6959 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 151 | $0.6959 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 28 | $0.6959 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 862 | $0.6959 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 287 | $0.6959 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 4,310 | $0.6959 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 79 | $0.6959 | OTC Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 10 | $0.6933 | SI Trade |
12:38:11 - 06-Feb-26 |
| Unknown* | 19 | $0.6933 | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 59 | $0.6794 | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 20 | $0.6933 | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 1,390 | $0.6899 | SI Trade |
22:11:06 - 05-Feb-26 |
| Unknown* | 100 | $0.68 | OTC Trade |
21:50:10 - 05-Feb-26 |
| Unknown* | 39 | $0.6848 | SI Trade |
21:29:56 - 05-Feb-26 |
| Unknown* | 784 | $0.66585 | OTC Trade |
20:54:36 - 05-Feb-26 |
| Unknown* | 650 | $0.6664 | OTC Trade |
20:47:51 - 05-Feb-26 |
| Unknown* | 3 | $0.6617 | SI Trade |
20:38:58 - 05-Feb-26 |
| Unknown* | 2 | $0.66 | SI Trade |
20:35:48 - 05-Feb-26 |
| Unknown* | 268 | $0.66 | OTC Trade |
20:35:30 - 05-Feb-26 |
| Unknown* | 182 | $0.66 | SI Trade |
20:23:45 - 05-Feb-26 |
| Unknown* | 25 | $0.6678 | SI Trade |
20:18:06 - 05-Feb-26 |
| Unknown* | 49 | $0.664801 | Cross OTC Trade |
19:59:19 - 05-Feb-26 |
| Unknown* | 100 | $0.6648 | SI Trade |
19:50:08 - 05-Feb-26 |
| Unknown* | 220 | $0.6649 | SI Trade |
19:49:29 - 05-Feb-26 |
| Unknown* | 1,000 | $0.6692 | SI Trade |
19:46:29 - 05-Feb-26 |
| Unknown* | 568 | $0.6696 | SI Trade |
19:44:06 - 05-Feb-26 |
| Unknown* | 987 | $0.6714 | SI Trade |
19:29:32 - 05-Feb-26 |
| Unknown* | 3 | $0.6701 | SI Trade |
19:27:36 - 05-Feb-26 |
| Unknown* | 67 | $0.6744 | SI Trade |
19:25:35 - 05-Feb-26 |
| Unknown* | 300 | $0.6662 | OTC Trade |
19:14:13 - 05-Feb-26 |
| Unknown* | 2 | $0.6602 | SI Trade |
19:06:21 - 05-Feb-26 |
| Unknown* | 183 | $0.6585 | SI Trade |
18:45:12 - 05-Feb-26 |
| Unknown* | 5 | $0.66 | SI Trade |
18:40:13 - 05-Feb-26 |
| Unknown* | 79 | $0.663 | SI Trade |
18:17:49 - 05-Feb-26 |
| Unknown* | 1 | $0.6645 | SI Trade |
18:16:43 - 05-Feb-26 |
| Unknown* | 100 | $0.6647 | OTC Trade |
18:10:55 - 05-Feb-26 |
| Unknown* | 40 | $0.666 | SI Trade |
18:01:11 - 05-Feb-26 |
| Unknown* | 40 | $0.6678 | SI Trade |
17:50:36 - 05-Feb-26 |
| Unknown* | 400 | $0.67115 | OTC Trade |
17:39:28 - 05-Feb-26 |
| Unknown* | 1,000 | $0.6658 | SI Trade |
16:58:09 - 05-Feb-26 |
| Unknown* | 500 | $0.6679 | SI Trade |
16:54:57 - 05-Feb-26 |
| Unknown* | 40 | $0.6703 | SI Trade |
16:53:22 - 05-Feb-26 |
| Unknown* | 15 | $0.6635 | OTC Trade |
16:49:36 - 05-Feb-26 |
| Unknown* | 2,011 | $0.6726 | SI Trade |
16:43:48 - 05-Feb-26 |
| Unknown* | 100 | $0.6749 | OTC Trade |
16:41:43 - 05-Feb-26 |
| Unknown* | 100 | $0.6749 | OTC Trade |
16:41:18 - 05-Feb-26 |
| Unknown* | 4,800 | $0.675 | OTC Trade |
16:39:23 - 05-Feb-26 |
| Unknown* | 293 | $0.680015 | Currency Conversion Negotiated Trade |
16:37:51 - 05-Feb-26 |
| Unknown* | 1 | $0.6768 | OTC Trade |
16:35:49 - 05-Feb-26 |
| Unknown* | 197 | $0.6768 | OTC Trade |
16:35:49 - 05-Feb-26 |
| Unknown* | 101 | $0.6631 | SI Trade |
16:21:26 - 05-Feb-26 |
| Unknown* | 110 | $0.6602 | SI Trade |
16:16:13 - 05-Feb-26 |
| Unknown* | 19 | $0.6688 | SI Trade |
16:07:37 - 05-Feb-26 |
| Unknown* | 200 | $0.6669 | OTC Trade |
16:05:41 - 05-Feb-26 |
| Unknown* | 47 | $0.6696 | SI Trade |
15:56:10 - 05-Feb-26 |
| Unknown* | 4,000 | $0.6697 | OTC Trade |
15:53:07 - 05-Feb-26 |
| Unknown* | 3 | $0.6753 | SI Trade |
15:47:11 - 05-Feb-26 |
| Unknown* | 100 | $0.673746 | Currency Conversion Negotiated Trade |
15:28:39 - 05-Feb-26 |
| Unknown* | 10 | $0.6681 | SI Trade |
15:28:29 - 05-Feb-26 |
| Unknown* | 100 | $0.66 | OTC Trade |
15:23:20 - 05-Feb-26 |
| Unknown* | 100 | $0.6556 | OTC Trade |
15:20:05 - 05-Feb-26 |
| Unknown* | 128 | $0.6556 | OTC Trade |
15:20:05 - 05-Feb-26 |
| Unknown* | 17 | $0.6556 | SI Trade |
15:18:47 - 05-Feb-26 |
| Unknown* | 2 | $0.6667 | SI Trade |
15:10:26 - 05-Feb-26 |
| Unknown* | 499 | $0.6606 | SI Trade |
15:09:13 - 05-Feb-26 |
| Unknown* | 1,433 | $0.6607 | SI Trade |
15:09:13 - 05-Feb-26 |
| Unknown* | 60 | $0.6607 | OTC Trade |
15:06:33 - 05-Feb-26 |
| Unknown* | 10 | $0.6642 | SI Trade |
15:01:03 - 05-Feb-26 |
| Unknown* | 450 | $0.6655 | OTC Trade |
14:59:48 - 05-Feb-26 |
| Unknown* | 294 | $0.6677 | OTC Trade |
14:58:38 - 05-Feb-26 |
| Unknown* | 1,706 | $0.6677 | OTC Trade |
14:58:38 - 05-Feb-26 |
| Unknown* | 24 | $0.669658 | Currency Conversion Negotiated Trade |
14:57:29 - 05-Feb-26 |
| Unknown* | 20 | $0.6713 | SI Trade |
14:56:00 - 05-Feb-26 |
| Unknown* | 230 | $0.6715 | SI Trade |
14:55:24 - 05-Feb-26 |
| Unknown* | 200 | $0.6826 | SI Trade |
14:41:16 - 05-Feb-26 |
| Unknown* | 270 | $0.685 | OTC Trade |
14:37:31 - 05-Feb-26 |
| Unknown* | 36 | $0.685 | OTC Trade |
14:37:05 - 05-Feb-26 |
| Unknown* | 2 | $0.6905 | OTC Trade |
14:30:48 - 05-Feb-26 |
| Unknown* | 1 | $0.69 | OTC Trade |
14:30:48 - 05-Feb-26 |
| Unknown* | 9 | $0.6905 | OTC Trade |
14:30:48 - 05-Feb-26 |
| Unknown* | 4 | $0.6905 | OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 2 | $0.6905 | OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 2 | $0.6905 | OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 4 | $0.6905 | OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 2 | $0.6905 | OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 2 | $0.6905 | OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 1 | $0.69 | OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 3 | $0.6905 | OTC Trade |
14:30:45 - 05-Feb-26 |
| Unknown* | 0 | $0.69 | OTC Trade |
14:30:45 - 05-Feb-26 |
| Unknown* | 1 | $0.69 | OTC Trade |
14:30:45 - 05-Feb-26 |
| Unknown* | 1 | $0.69 | OTC Trade |
14:30:45 - 05-Feb-26 |
| Unknown* | 4 | $0.69 | OTC Trade |
14:30:45 - 05-Feb-26 |
| Unknown* | 1 | $0.6905 | OTC Trade |
14:30:45 - 05-Feb-26 |
| Unknown* | 8 | $0.6905 | OTC Trade |
14:30:45 - 05-Feb-26 |
| Unknown* | 2 | $0.69 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 4 | $0.69 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 2 | $0.6905 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 1 | $0.6905 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 1 | $0.69 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 1 | $0.6905 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 1 | $0.69 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 1 | $0.6905 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 554 | $0.6905 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 432 | $0.6905 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 1,408 | $0.6905 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 21 | $0.6905 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 2 | $0.69 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 3 | $0.69 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 18 | $0.6905 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 12 | $0.6905 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 1 | $0.69 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 22 | $0.69 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 1 | $0.69 | OTC Trade |
14:30:43 - 05-Feb-26 |
| Unknown* | 4 | $0.69 | OTC Trade |
14:30:43 - 05-Feb-26 |
| Unknown* | 713 | $0.69 | OTC Trade |
14:30:43 - 05-Feb-26 |
| Unknown* | 3 | $0.70 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 4 | $0.70 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 232 | $0.70 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 210 | $0.6932 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 1 | $0.6932 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 580 | $0.70 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 3 | $0.70 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 12 | $0.70 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 1 | $0.6932 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 8 | $0.70 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 41 | $0.70 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 3 | $0.70 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 580 | $0.70 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 14 | $0.70 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 2 | $0.70 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 9 | $0.7001 | SI Trade |
14:11:25 - 05-Feb-26 |
| Unknown* | 10 | $0.701 | SI Trade |
13:32:59 - 05-Feb-26 |
| Unknown* | 68 | $0.71 | SI Trade |
12:51:44 - 05-Feb-26 |
| Unknown* | 180 | $0.709 | SI Trade |
09:00:00 - 05-Feb-26 |
| Unknown* | 15 | $0.725 | SI Trade |
23:47:57 - 04-Feb-26 |
| Unknown* | 1 | $0.725 | SI Trade |
23:47:57 - 04-Feb-26 |
| Unknown* | 100 | $0.70 | SI Trade |
22:12:18 - 04-Feb-26 |
| Unknown* | 42 | $0.6992 | SI Trade |
21:45:44 - 04-Feb-26 |
| Unknown* | 731 | $0.7002 | OTC Trade |
21:37:49 - 04-Feb-26 |
| Unknown* | 40 | $0.7299 | SI Trade |
21:21:18 - 04-Feb-26 |
| Unknown* | 596 | $0.7001 | SI Trade |
20:54:05 - 04-Feb-26 |
| Unknown* | 100 | $0.7049 | OTC Trade |
20:46:38 - 04-Feb-26 |
| Unknown* | 20 | $0.7049 | SI Trade |
20:46:28 - 04-Feb-26 |
| Unknown* | 96 | $0.7063 | SI Trade |
20:40:10 - 04-Feb-26 |
| Unknown* | 8 | $0.7257 | SI Trade |
20:32:17 - 04-Feb-26 |
| Unknown* | 100 | $0.7273 | SI Trade |
20:06:51 - 04-Feb-26 |
| Unknown* | 187 | $0.7273 | SI Trade |
20:06:51 - 04-Feb-26 |
| Unknown* | 90 | $0.7186 | SI Trade |
19:51:05 - 04-Feb-26 |
| Unknown* | 13 | $0.7012 | SI Trade |
18:56:42 - 04-Feb-26 |
| Unknown* | 58 | $0.7065 | SI Trade |
18:41:43 - 04-Feb-26 |
| Unknown* | 4,972 | $0.7064 | SI Trade |
18:41:43 - 04-Feb-26 |
| Unknown* | 200 | $0.705 | OTC Trade |
18:30:13 - 04-Feb-26 |
| Unknown* | 300 | $0.70492 | OTC Trade |
18:28:38 - 04-Feb-26 |
| Unknown* | 100 | $0.7048 | OTC Trade |
18:27:16 - 04-Feb-26 |
| Unknown* | 1,100 | $0.7048 | OTC Trade |
18:27:16 - 04-Feb-26 |
| Unknown* | 500 | $0.7048 | OTC Trade |
18:27:16 - 04-Feb-26 |
| Unknown* | 2,500 | $0.7042 | OTC Trade |
18:27:09 - 04-Feb-26 |
| Unknown* | 1,500 | $0.7042 | OTC Trade |
18:26:52 - 04-Feb-26 |
| Unknown* | 2,067 | $0.7042 | OTC Trade |
18:26:38 - 04-Feb-26 |
| Unknown* | 1,100 | $0.7012 | OTC Trade |
18:23:46 - 04-Feb-26 |
| Unknown* | 2,500 | $0.7012 | OTC Trade |
18:22:24 - 04-Feb-26 |
| Unknown* | 233 | $0.7012 | OTC Trade |
18:22:01 - 04-Feb-26 |
| Unknown* | 1,800 | $0.7012 | OTC Trade |
18:22:01 - 04-Feb-26 |
| Unknown* | 700 | $0.7012 | OTC Trade |
18:22:01 - 04-Feb-26 |
| Unknown* | 1,600 | $0.7012 | OTC Trade |
18:21:27 - 04-Feb-26 |
| Unknown* | 400 | $0.7012 | OTC Trade |
18:21:27 - 04-Feb-26 |
| Unknown* | 3,000 | $0.7012 | OTC Trade |
18:21:16 - 04-Feb-26 |