| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $0.6808 | SI Trade |
13:53:02 - 20-Mar-26 |
| Unknown* | 300 | $0.6737 | OTC Trade |
13:43:56 - 20-Mar-26 |
| Unknown* | 100 | $0.672 | OTC Trade |
13:43:56 - 20-Mar-26 |
| Unknown* | 100 | $0.672 | OTC Trade |
13:43:56 - 20-Mar-26 |
| Unknown* | 200 | $0.672 | OTC Trade |
13:43:56 - 20-Mar-26 |
| Unknown* | 80 | $0.6671 | SI Trade |
13:43:29 - 20-Mar-26 |
| Unknown* | 34 | $0.6694 | SI Trade |
13:42:10 - 20-Mar-26 |
| Unknown* | 2 | $0.68 | SI Trade |
13:35:15 - 20-Mar-26 |
| Unknown* | 1,443 | $0.6802 | OTC Trade |
13:31:05 - 20-Mar-26 |
| Unknown* | 9,692 | $0.698795 | SI Trade Currency Conversion |
13:31:03 - 20-Mar-26 |
| Unknown* | 8 | $0.6875 | OTC Trade |
13:30:40 - 20-Mar-26 |
| Unknown* | 7 | $0.6875 | OTC Trade |
13:30:40 - 20-Mar-26 |
| Unknown* | 5 | $0.6875 | OTC Trade |
13:30:40 - 20-Mar-26 |
| Unknown* | 821 | $0.6973 | OTC Trade |
13:30:40 - 20-Mar-26 |
| Unknown* | 219 | $0.6973 | OTC Trade |
13:30:40 - 20-Mar-26 |
| Unknown* | 1 | $0.687 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 3 | $0.687 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 2 | $0.687 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 18 | $0.687 | OTC Trade |
13:30:39 - 20-Mar-26 |
| Unknown* | 1 | $0.6875 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 202 | $0.6875 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 24 | $0.6982 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 33 | $0.6875 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 2 | $0.6982 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 7 | $0.6875 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 442 | $0.6982 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 1 | $0.6875 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 20 | $0.6875 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 27 | $0.6875 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 3 | $0.6875 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 163 | $0.68 | SI Trade |
13:21:46 - 20-Mar-26 |
| Unknown* | 1 | $0.6848 | SI Trade |
12:40:58 - 20-Mar-26 |
| Unknown* | 30 | $0.6843 | SI Trade |
12:09:25 - 20-Mar-26 |
| Unknown* | 2 | $0.6862 | SI Trade |
11:19:59 - 20-Mar-26 |
| Unknown* | 1 | $0.71 | SI Trade |
09:25:33 - 20-Mar-26 |
| Unknown* | 10 | $0.70 | SI Trade |
08:00:05 - 20-Mar-26 |
| Unknown* | 200 | $0.70 | SI Trade |
22:27:02 - 19-Mar-26 |
| Unknown* | 81 | $0.6861 | SI Trade |
21:23:41 - 19-Mar-26 |
| Unknown* | 1,000 | $0.69 | SI Trade |
21:13:01 - 19-Mar-26 |
| Unknown* | 1 | $0.69 | SI Trade |
20:25:09 - 19-Mar-26 |
| Unknown* | 194 | $0.6899 | SI Trade |
19:58:21 - 19-Mar-26 |
| Unknown* | 100 | $0.6858 | SI Trade |
19:56:28 - 19-Mar-26 |
| Unknown* | 1,000 | $0.6866 | SI Trade |
19:55:20 - 19-Mar-26 |
| Unknown* | 5,852 | $0.6866 | SI Trade |
19:55:20 - 19-Mar-26 |
| Unknown* | 3 | $0.6862 | SI Trade |
19:50:25 - 19-Mar-26 |
| Unknown* | 12 | $0.6877 | SI Trade |
19:44:43 - 19-Mar-26 |
| Unknown* | 58 | $0.6896 | SI Trade |
19:42:05 - 19-Mar-26 |
| Unknown* | 15 | $0.6847 | SI Trade |
19:39:28 - 19-Mar-26 |
| Unknown* | 50 | $0.6859 | OTC Trade |
19:33:39 - 19-Mar-26 |
| Unknown* | 100 | $0.6859 | OTC Trade |
19:32:21 - 19-Mar-26 |
| Unknown* | 100 | $0.686 | OTC Trade |
19:32:01 - 19-Mar-26 |
| Unknown* | 16 | $0.687 | SI Trade |
19:31:51 - 19-Mar-26 |
| Unknown* | 2 | $0.6868 | SI Trade |
19:29:26 - 19-Mar-26 |
| Unknown* | 270 | $0.6795 | SI Trade |
19:26:16 - 19-Mar-26 |
| Unknown* | 3,026 | $0.7051 | OTC Trade |
19:12:19 - 19-Mar-26 |
| Unknown* | 25 | $0.7011 | SI Trade |
19:12:14 - 19-Mar-26 |
| Unknown* | 100 | $0.6978 | OTC Trade |
19:10:05 - 19-Mar-26 |
| Unknown* | 16 | $0.6874 | SI Trade |
19:00:15 - 19-Mar-26 |
| Unknown* | 11 | $0.6903 | SI Trade |
18:52:02 - 19-Mar-26 |
| Unknown* | 1 | $0.6836 | SI Trade |
18:40:20 - 19-Mar-26 |
| Unknown* | 31,099 | $0.685 | OTC Trade |
18:40:20 - 19-Mar-26 |
| Unknown* | 400 | $0.6825 | SI Trade |
18:39:58 - 19-Mar-26 |
| Unknown* | 270 | $0.6825 | SI Trade |
18:39:58 - 19-Mar-26 |
| Unknown* | 6,800 | $0.6825 | SI Trade |
18:39:58 - 19-Mar-26 |
| Unknown* | 250 | $0.671851 | Currency Conversion Negotiated Trade |
18:31:17 - 19-Mar-26 |
| Unknown* | 9 | $0.6699 | SI Trade |
18:28:28 - 19-Mar-26 |
| Unknown* | 75 | $0.6701 | SI Trade |
18:27:07 - 19-Mar-26 |
| Unknown* | 167 | $0.6745 | SI Trade |
18:22:36 - 19-Mar-26 |
| Unknown* | 400 | $0.6793 | OTC Trade |
18:21:14 - 19-Mar-26 |
| Unknown* | 500 | $0.6839 | SI Trade |
18:17:41 - 19-Mar-26 |
| Unknown* | 500 | $0.684 | OTC Trade |
18:16:15 - 19-Mar-26 |
| Unknown* | 151 | $0.6841 | SI Trade |
18:14:26 - 19-Mar-26 |
| Unknown* | 400 | $0.6799 | OTC Trade |
18:12:02 - 19-Mar-26 |
| Unknown* | 1 | $0.6793 | SI Trade |
17:55:54 - 19-Mar-26 |
| Unknown* | 1 | $0.67 | SI Trade |
17:47:07 - 19-Mar-26 |
| Unknown* | 849 | $0.6659 | SI Trade |
17:37:39 - 19-Mar-26 |
| Unknown* | 10 | $0.66895 | OTC Trade |
17:27:58 - 19-Mar-26 |
| Unknown* | 9 | $0.6688 | OTC Trade |
17:27:24 - 19-Mar-26 |
| Unknown* | 39 | $0.6656 | SI Trade |
17:25:53 - 19-Mar-26 |
| Unknown* | 90 | $0.6644 | SI Trade |
17:25:17 - 19-Mar-26 |
| Unknown* | 500 | $0.6643 | OTC Trade |
17:24:32 - 19-Mar-26 |
| Unknown* | 8,119 | $0.6642 | SI Trade |
17:23:45 - 19-Mar-26 |
| Unknown* | 1,006 | $0.6644 | SI Trade |
17:23:04 - 19-Mar-26 |
| Unknown* | 2,387 | $0.66232 | OTC Trade |
17:22:59 - 19-Mar-26 |
| Unknown* | 200 | $0.66359 | OTC Trade |
17:22:51 - 19-Mar-26 |
| Unknown* | 1,300 | $0.66361 | OTC Trade |
17:22:51 - 19-Mar-26 |
| Unknown* | 100 | $0.6641 | OTC Trade |
17:22:51 - 19-Mar-26 |
| Unknown* | 1,723 | $0.6633 | SI Trade |
17:21:01 - 19-Mar-26 |
| Unknown* | 100 | $0.6633 | SI Trade |
17:21:01 - 19-Mar-26 |
| Unknown* | 120 | $0.6521 | SI Trade |
17:04:36 - 19-Mar-26 |
| Unknown* | 1,000 | $0.6504 | SI Trade |
17:01:33 - 19-Mar-26 |
| Unknown* | 123 | $0.65 | SI Trade |
16:58:07 - 19-Mar-26 |
| Unknown* | 12,382 | $0.6603 | SI Trade |
16:42:08 - 19-Mar-26 |
| Unknown* | 143 | $0.6624 | OTC Trade |
16:42:07 - 19-Mar-26 |
| Unknown* | 16,618 | $0.6603 | SI Trade |
16:42:07 - 19-Mar-26 |
| Unknown* | 4 | $0.6595 | SI Trade |
16:35:22 - 19-Mar-26 |
| Unknown* | 14 | $0.6578 | SI Trade |
16:33:38 - 19-Mar-26 |
| Unknown* | 10 | $0.658 | SI Trade |
16:32:48 - 19-Mar-26 |
| Unknown* | 198 | $0.6429 | SI Trade |
16:27:46 - 19-Mar-26 |
| Unknown* | 9,000 | $0.64 | OTC Trade |
16:27:15 - 19-Mar-26 |
| Unknown* | 90 | $0.634 | SI Trade |
16:23:53 - 19-Mar-26 |
| Unknown* | 10 | $0.625 | SI Trade |
15:46:57 - 19-Mar-26 |
| Unknown* | 22 | $0.6254 | SI Trade |
15:45:07 - 19-Mar-26 |
| Unknown* | 300 | $0.624 | OTC Trade |
15:11:41 - 19-Mar-26 |
| Unknown* | 4 | $0.6321 | SI Trade |
15:11:06 - 19-Mar-26 |
| Unknown* | 65 | $0.620836 | Negotiated Trade OTC Trade |
14:56:57 - 19-Mar-26 |
| Unknown* | 7 | $0.6174 | SI Trade |
14:51:19 - 19-Mar-26 |
| Unknown* | 1 | $0.617 | OTC Trade |
14:46:07 - 19-Mar-26 |
| Unknown* | 1 | $0.617 | OTC Trade |
14:46:07 - 19-Mar-26 |
| Unknown* | 2 | $0.617 | OTC Trade |
14:46:07 - 19-Mar-26 |
| Unknown* | 43 | $0.617 | SI Trade |
14:44:25 - 19-Mar-26 |
| Unknown* | 16 | $0.616 | SI Trade |
14:44:08 - 19-Mar-26 |
| Unknown* | 2 | $0.62 | SI Trade |
14:37:06 - 19-Mar-26 |
| Unknown* | 2 | $0.6171 | SI Trade |
14:35:41 - 19-Mar-26 |
| Unknown* | 805 | $0.622 | OTC Trade |
14:34:05 - 19-Mar-26 |
| Unknown* | 2,939 | $0.6248 | SI Trade |
14:20:13 - 19-Mar-26 |
| Unknown* | 5,700 | $0.6249 | SI Trade |
14:18:48 - 19-Mar-26 |
| Unknown* | 20,012 | $0.6235 | OTC Trade |
14:18:45 - 19-Mar-26 |
| Unknown* | 44 | $0.622 | SI Trade |
14:14:04 - 19-Mar-26 |
| Unknown* | 780 | $0.6167 | SI Trade |
14:12:55 - 19-Mar-26 |
| Unknown* | 120 | $0.6206 | SI Trade |
14:09:09 - 19-Mar-26 |
| Unknown* | 15 | $0.61 | OTC Trade |
14:05:38 - 19-Mar-26 |
| Unknown* | 1 | $0.6087 | OTC Trade |
14:02:51 - 19-Mar-26 |
| Unknown* | 1 | $0.6087 | OTC Trade |
14:02:51 - 19-Mar-26 |
| Unknown* | 1 | $0.6087 | OTC Trade |
14:02:51 - 19-Mar-26 |
| Unknown* | 1 | $0.6087 | OTC Trade |
14:02:51 - 19-Mar-26 |
| Unknown* | 1 | $0.6087 | OTC Trade |
14:02:51 - 19-Mar-26 |
| Unknown* | 1 | $0.6087 | OTC Trade |
14:02:51 - 19-Mar-26 |
| Unknown* | 41 | $0.6115 | SI Trade |
13:58:49 - 19-Mar-26 |
| Unknown* | 300 | $0.6226 | SI Trade |
13:55:57 - 19-Mar-26 |
| Unknown* | 2 | $0.6146 | SI Trade |
13:52:04 - 19-Mar-26 |
| Unknown* | 100 | $0.6109 | OTC Trade |
13:41:34 - 19-Mar-26 |
| Unknown* | 534 | $0.6109 | OTC Trade |
13:41:34 - 19-Mar-26 |
| Unknown* | 200 | $0.6109 | OTC Trade |
13:41:34 - 19-Mar-26 |
| Unknown* | 50 | $0.6131 | SI Trade |
13:41:29 - 19-Mar-26 |
| Unknown* | 10 | $0.612 | SI Trade |
13:40:43 - 19-Mar-26 |
| Unknown* | 90 | $0.6131 | SI Trade |
13:37:30 - 19-Mar-26 |
| Unknown* | 3 | $0.609 | SI Trade |
13:36:30 - 19-Mar-26 |
| Unknown* | 200 | $0.609 | SI Trade |
13:36:30 - 19-Mar-26 |
| Unknown* | 2,000 | $0.6028 | SI Trade |
13:32:38 - 19-Mar-26 |
| Unknown* | 23 | $0.609 | SI Trade |
13:30:41 - 19-Mar-26 |
| Unknown* | 326 | $0.609 | SI Trade |
13:30:41 - 19-Mar-26 |
| Unknown* | 2,055 | $0.6019 | SI Trade |
13:30:41 - 19-Mar-26 |
| Unknown* | 2 | $0.609 | SI Trade |
13:30:41 - 19-Mar-26 |
| Unknown* | 32 | $0.6019 | SI Trade |
13:30:41 - 19-Mar-26 |
| Unknown* | 3 | $0.609 | SI Trade |
13:30:41 - 19-Mar-26 |
| Unknown* | 21 | $0.609 | SI Trade |
13:30:41 - 19-Mar-26 |
| Unknown* | 110 | $0.6019 | SI Trade |
13:30:41 - 19-Mar-26 |
| Unknown* | 2 | $0.609 | SI Trade |
13:30:41 - 19-Mar-26 |
| Unknown* | 4 | $0.6019 | SI Trade |
13:30:41 - 19-Mar-26 |
| Unknown* | 2 | $0.6008 | OTC Trade |
13:30:33 - 19-Mar-26 |
| Unknown* | 182 | $0.609 | OTC Trade |
13:30:33 - 19-Mar-26 |
| Unknown* | 2 | $0.609 | OTC Trade |
13:30:32 - 19-Mar-26 |
| Unknown* | 3 | $0.6008 | OTC Trade |
13:30:32 - 19-Mar-26 |
| Unknown* | 2 | $0.609 | OTC Trade |
13:30:31 - 19-Mar-26 |
| Unknown* | 1 | $0.6008 | OTC Trade |
13:30:31 - 19-Mar-26 |
| Unknown* | 1 | $0.6008 | OTC Trade |
13:30:31 - 19-Mar-26 |
| Unknown* | 2 | $0.609 | OTC Trade |
13:30:30 - 19-Mar-26 |
| Unknown* | 4 | $0.609 | OTC Trade |
13:30:30 - 19-Mar-26 |
| Unknown* | 1,000 | $0.609 | OTC Trade |
13:30:30 - 19-Mar-26 |
| Unknown* | 354 | $0.609 | OTC Trade |
13:30:29 - 19-Mar-26 |
| Unknown* | 3 | $0.609 | OTC Trade |
13:30:17 - 19-Mar-26 |
| Unknown* | 2 | $0.6005 | OTC Trade |
13:30:16 - 19-Mar-26 |
| Unknown* | 28 | $0.61 | Negotiated Trade OTC Trade |
13:30:04 - 19-Mar-26 |
| Unknown* | 240 | $0.61 | SI Trade |
13:03:09 - 19-Mar-26 |
| Unknown* | 2,139 | $0.6189 | SI Trade |
22:11:30 - 18-Mar-26 |
| Unknown* | 250 | $0.6132 | SI Trade |
20:28:50 - 18-Mar-26 |
| Unknown* | 250 | $0.6311 | SI Trade |
20:09:16 - 18-Mar-26 |
| Unknown* | 238 | $0.6099 | OTC Trade |
19:47:45 - 18-Mar-26 |
| Unknown* | 920 | $0.61115 | OTC Trade |
19:47:45 - 18-Mar-26 |
| Unknown* | 10 | $0.61 | OTC Trade |
19:47:41 - 18-Mar-26 |
| Unknown* | 300 | $0.614 | SI Trade |
19:36:43 - 18-Mar-26 |
| Unknown* | 16 | $0.6103 | SI Trade |
19:12:03 - 18-Mar-26 |
| Unknown* | 1,990 | $0.6197 | SI Trade |
19:11:53 - 18-Mar-26 |
| Unknown* | 50 | $0.6207 | OTC Trade |
19:10:05 - 18-Mar-26 |
| Unknown* | 2 | $0.622 | SI Trade |
19:09:43 - 18-Mar-26 |
| Unknown* | 90 | $0.625 | SI Trade |
19:07:13 - 18-Mar-26 |
| Unknown* | 16 | $0.6201 | SI Trade |
19:03:54 - 18-Mar-26 |
| Unknown* | 26 | $0.6257 | SI Trade |
19:00:41 - 18-Mar-26 |
| Unknown* | 140 | $0.6264 | SI Trade |
18:52:56 - 18-Mar-26 |
| Unknown* | 309 | $0.6268 | SI Trade |
18:52:55 - 18-Mar-26 |
| Unknown* | 20 | $0.6367 | SI Trade |
18:31:59 - 18-Mar-26 |
| Unknown* | 318 | $0.641 | SI Trade |
18:14:37 - 18-Mar-26 |
| Unknown* | 681 | $0.641 | SI Trade |
18:14:36 - 18-Mar-26 |
| Unknown* | 12 | $0.6396 | OTC Trade |
18:05:22 - 18-Mar-26 |
| Unknown* | 50 | $0.6376 | SI Trade |
17:31:13 - 18-Mar-26 |
| Unknown* | 17 | $0.632 | SI Trade |
17:17:09 - 18-Mar-26 |
| Unknown* | 181 | $0.6311 | SI Trade |
16:57:35 - 18-Mar-26 |
| Unknown* | 1,050 | $0.635 | SI Trade |
16:52:49 - 18-Mar-26 |
| Unknown* | 8,030 | $0.64 | OTC Trade |
15:35:10 - 18-Mar-26 |
| Unknown* | 70 | $0.6361 | SI Trade |
15:32:14 - 18-Mar-26 |
| Unknown* | 15 | $0.6317 | OTC Trade |
15:10:40 - 18-Mar-26 |
| Unknown* | 2 | $0.6288 | SI Trade |
15:01:39 - 18-Mar-26 |
| Unknown* | 2 | $0.6276 | SI Trade |
14:51:53 - 18-Mar-26 |
| Unknown* | 216 | $0.633 | SI Trade |
14:48:04 - 18-Mar-26 |
| Unknown* | 3,722 | $0.6428 | OTC Trade |
14:36:57 - 18-Mar-26 |
| Unknown* | 2,078 | $0.6428 | OTC Trade |
14:36:57 - 18-Mar-26 |
| Unknown* | 700 | $0.6462 | OTC Trade |
14:31:44 - 18-Mar-26 |
| Unknown* | 9,770 | $0.6499 | OTC Trade |
14:23:08 - 18-Mar-26 |
| Unknown* | 977 | $0.6499 | OTC Trade |
14:23:08 - 18-Mar-26 |