| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $0.8898 | OTC Trade |
19:04:23 - 16-Jan-26 |
| Unknown* | 10 | $0.8898 | OTC Trade |
19:04:23 - 16-Jan-26 |
| Unknown* | 2 | $0.8896 | OTC Trade |
19:04:23 - 16-Jan-26 |
| Unknown* | 5 | $0.8896 | OTC Trade |
19:04:23 - 16-Jan-26 |
| Unknown* | 7 | $0.8898 | OTC Trade |
19:04:23 - 16-Jan-26 |
| Unknown* | 2 | $0.8896 | OTC Trade |
19:04:23 - 16-Jan-26 |
| Unknown* | 4 | $0.8905 | Cross OTC Trade |
18:35:45 - 16-Jan-26 |
| Unknown* | 50 | $0.892 | OTC Trade |
18:30:40 - 16-Jan-26 |
| Unknown* | 300 | $0.8904 | OTC Trade |
18:07:57 - 16-Jan-26 |
| Unknown* | 651 | $0.8904 | OTC Trade |
18:01:48 - 16-Jan-26 |
| Unknown* | 2,222 | $0.8887 | OTC Trade |
17:47:53 - 16-Jan-26 |
| Unknown* | 400 | $0.8885 | OTC Trade |
17:28:32 - 16-Jan-26 |
| Unknown* | 9 | $0.8895 | OTC Trade |
17:19:10 - 16-Jan-26 |
| Unknown* | 9 | $0.8895 | OTC Trade |
17:19:02 - 16-Jan-26 |
| Unknown* | 700 | $0.8899 | OTC Trade |
17:12:08 - 16-Jan-26 |
| Unknown* | 400 | $0.8923 | OTC Trade |
17:02:33 - 16-Jan-26 |
| Unknown* | 1,000 | $0.8897 | OTC Trade |
16:33:08 - 16-Jan-26 |
| Unknown* | 20 | $0.8897 | OTC Trade |
16:31:44 - 16-Jan-26 |
| Unknown* | 1,123 | $0.8899 | OTC Trade |
16:26:08 - 16-Jan-26 |
| Unknown* | 500 | $0.8895 | OTC Trade |
16:23:02 - 16-Jan-26 |
| Unknown* | 1,200 | $0.889 | OTC Trade |
16:08:36 - 16-Jan-26 |
| Unknown* | 2,777 | $0.889 | OTC Trade |
16:02:21 - 16-Jan-26 |
| Unknown* | 6,314 | $0.889 | OTC Trade |
16:02:21 - 16-Jan-26 |
| Unknown* | 300 | $0.8874 | OTC Trade |
15:50:53 - 16-Jan-26 |
| Unknown* | 561 | $0.89 | OTC Trade |
15:47:56 - 16-Jan-26 |
| Unknown* | 900 | $0.90005 | OTC Trade |
15:38:44 - 16-Jan-26 |
| Unknown* | 1,500 | $0.90011 | Cross OTC Trade |
15:34:07 - 16-Jan-26 |
| Unknown* | 1 | $0.9072 | OTC Trade |
15:20:03 - 16-Jan-26 |
| Unknown* | 1 | $0.9072 | OTC Trade |
15:20:03 - 16-Jan-26 |
| Unknown* | 1 | $0.9083 | OTC Trade |
15:20:03 - 16-Jan-26 |
| Unknown* | 1 | $0.9072 | OTC Trade |
15:20:03 - 16-Jan-26 |
| Unknown* | 2 | $0.9072 | OTC Trade |
15:20:03 - 16-Jan-26 |
| Unknown* | 198 | $0.902 | Cross OTC Trade |
14:58:16 - 16-Jan-26 |
| Unknown* | 114 | $0.902 | Cross OTC Trade |
14:58:16 - 16-Jan-26 |
| Unknown* | 38 | $0.9098 | OTC Trade |
14:51:26 - 16-Jan-26 |
| Unknown* | 32 | $0.9098 | OTC Trade |
14:51:26 - 16-Jan-26 |
| Unknown* | 33 | $0.9098 | OTC Trade |
14:51:26 - 16-Jan-26 |
| Unknown* | 46 | $0.9098 | OTC Trade |
14:51:26 - 16-Jan-26 |
| Unknown* | 33 | $0.9098 | OTC Trade |
14:51:26 - 16-Jan-26 |
| Unknown* | 1 | $0.9098 | OTC Trade |
14:51:23 - 16-Jan-26 |
| Unknown* | 4,998 | $0.90424 | Currency Conversion Negotiated Trade |
14:41:00 - 16-Jan-26 |
| Unknown* | 549 | $0.9098 | OTC Trade |
14:39:44 - 16-Jan-26 |
| Unknown* | 73 | $0.9126 | OTC Trade |
14:30:24 - 16-Jan-26 |
| Unknown* | 116 | $0.92 | OTC Trade |
14:30:23 - 16-Jan-26 |
| Unknown* | 94 | $0.9126 | OTC Trade |
14:30:23 - 16-Jan-26 |
| Unknown* | 3 | $0.9153 | Cross OTC Trade |
14:30:02 - 16-Jan-26 |
| Unknown* | 861 | $0.9171 | OTC Trade |
22:16:15 - 15-Jan-26 |
| Unknown* | 8,000 | $0.9107 | OTC Trade |
20:58:30 - 15-Jan-26 |
| Unknown* | 96 | $0.920516 | Cross OTC Trade |
20:20:30 - 15-Jan-26 |
| Unknown* | 66 | $0.9267 | Cross OTC Trade |
20:13:12 - 15-Jan-26 |
| Unknown* | 99 | $0.9207 | Cross OTC Trade |
20:11:14 - 15-Jan-26 |
| Unknown* | 8,000 | $0.9325 | OTC Trade |
19:52:49 - 15-Jan-26 |
| Unknown* | 800 | $0.935 | OTC Trade |
19:51:52 - 15-Jan-26 |
| Unknown* | 1,000 | $0.935 | OTC Trade |
19:46:37 - 15-Jan-26 |
| Unknown* | 1,000 | $0.935 | OTC Trade |
19:46:09 - 15-Jan-26 |
| Unknown* | 5,000 | $0.9359 | OTC Trade |
19:43:37 - 15-Jan-26 |
| Unknown* | 500 | $0.9341 | OTC Trade |
19:41:22 - 15-Jan-26 |
| Unknown* | 500 | $0.9341 | OTC Trade |
19:40:30 - 15-Jan-26 |
| Unknown* | 500 | $0.9341 | OTC Trade |
19:38:41 - 15-Jan-26 |
| Unknown* | 500 | $0.9341 | OTC Trade |
19:35:32 - 15-Jan-26 |
| Unknown* | 722 | $0.936857 | Cross OTC Trade |
19:11:40 - 15-Jan-26 |
| Unknown* | 9,000 | $0.938385 | SI Trade Currency Conversion |
19:08:07 - 15-Jan-26 |
| Unknown* | 1,500 | $0.938787 | SI Trade Currency Conversion |
19:07:27 - 15-Jan-26 |
| Unknown* | 330 | $0.9381 | OTC Trade |
19:07:05 - 15-Jan-26 |
| Unknown* | 96 | $0.9354 | Cross OTC Trade |
18:47:48 - 15-Jan-26 |
| Unknown* | 310 | $0.9377 | OTC Trade |
18:43:23 - 15-Jan-26 |
| Unknown* | 437 | $0.9399 | OTC Trade |
18:34:32 - 15-Jan-26 |
| Unknown* | 3 | $0.9357 | OTC Trade |
16:03:02 - 15-Jan-26 |
| Unknown* | 200 | $0.9439 | OTC Trade |
15:18:14 - 15-Jan-26 |
| Unknown* | 16,798 | $0.9489 | OTC Trade |
15:18:14 - 15-Jan-26 |
| Unknown* | 7,532 | $0.94005 | OTC Trade |
15:04:24 - 15-Jan-26 |
| Unknown* | 1 | $0.9417 | OTC Trade |
14:53:18 - 15-Jan-26 |
| Unknown* | 3 | $0.9417 | OTC Trade |
14:53:18 - 15-Jan-26 |
| Unknown* | 9 | $0.9417 | OTC Trade |
14:53:18 - 15-Jan-26 |
| Unknown* | 5 | $0.9417 | OTC Trade |
14:50:58 - 15-Jan-26 |
| Unknown* | 1 | $0.9417 | OTC Trade |
14:50:57 - 15-Jan-26 |
| Unknown* | 1 | $0.9417 | OTC Trade |
14:50:57 - 15-Jan-26 |
| Unknown* | 1 | $0.9417 | OTC Trade |
14:50:57 - 15-Jan-26 |
| Unknown* | 1 | $0.9417 | OTC Trade |
14:50:57 - 15-Jan-26 |
| Unknown* | 2 | $0.9417 | OTC Trade |
14:50:57 - 15-Jan-26 |
| Unknown* | 8 | $0.9399 | OTC Trade |
14:45:35 - 15-Jan-26 |
| Unknown* | 1 | $0.9565 | OTC Trade |
14:38:44 - 15-Jan-26 |
| Unknown* | 3 | $0.9565 | OTC Trade |
14:38:43 - 15-Jan-26 |
| Unknown* | 9 | $0.9565 | OTC Trade |
14:38:43 - 15-Jan-26 |
| Unknown* | 2,099 | $0.9501 | OTC Trade |
14:30:56 - 15-Jan-26 |
| Unknown* | 1,717 | $0.9501 | OTC Trade |
14:30:56 - 15-Jan-26 |
| Unknown* | 1 | $0.9501 | OTC Trade |
14:30:48 - 15-Jan-26 |
| Unknown* | 0 | $0.9501 | OTC Trade |
14:30:48 - 15-Jan-26 |
| Unknown* | 2 | $0.9501 | OTC Trade |
14:30:48 - 15-Jan-26 |
| Unknown* | 0 | $0.9501 | OTC Trade |
14:30:48 - 15-Jan-26 |
| Unknown* | 2 | $0.9501 | OTC Trade |
14:30:48 - 15-Jan-26 |
| Unknown* | 3 | $0.9501 | OTC Trade |
14:30:48 - 15-Jan-26 |
| Unknown* | 3 | $0.9501 | OTC Trade |
14:30:48 - 15-Jan-26 |
| Unknown* | 1 | $0.9501 | OTC Trade |
14:30:48 - 15-Jan-26 |
| Unknown* | 0 | $0.9501 | OTC Trade |
14:30:47 - 15-Jan-26 |
| Unknown* | 5 | $0.9501 | OTC Trade |
14:30:47 - 15-Jan-26 |
| Unknown* | 1 | $0.9501 | OTC Trade |
14:30:46 - 15-Jan-26 |
| Unknown* | 0 | $0.9501 | OTC Trade |
14:30:46 - 15-Jan-26 |
| Unknown* | 3 | $0.9501 | OTC Trade |
14:30:45 - 15-Jan-26 |
| Unknown* | 3 | $0.9501 | OTC Trade |
14:30:45 - 15-Jan-26 |
| Unknown* | 4 | $0.9501 | OTC Trade |
14:30:45 - 15-Jan-26 |
| Unknown* | 3 | $0.9501 | OTC Trade |
14:30:45 - 15-Jan-26 |
| Unknown* | 8 | $0.9501 | OTC Trade |
14:30:45 - 15-Jan-26 |
| Unknown* | 3 | $0.9501 | OTC Trade |
14:30:44 - 15-Jan-26 |
| Unknown* | 7 | $0.9501 | OTC Trade |
14:30:44 - 15-Jan-26 |
| Unknown* | 2 | $0.9501 | OTC Trade |
14:30:44 - 15-Jan-26 |
| Unknown* | 0 | $0.9501 | OTC Trade |
14:30:44 - 15-Jan-26 |
| Unknown* | 0 | $0.9501 | OTC Trade |
14:30:44 - 15-Jan-26 |
| Unknown* | 20 | $0.96 | OTC Trade |
14:30:24 - 15-Jan-26 |
| Unknown* | 519 | $0.95 | OTC Trade |
14:30:24 - 15-Jan-26 |
| Unknown* | 13 | $0.95 | OTC Trade |
14:30:23 - 15-Jan-26 |
| Unknown* | 1,175 | $0.95 | OTC Trade |
13:25:00 - 15-Jan-26 |
| Unknown* | 1,175 | $0.95 | OTC Trade |
13:25:00 - 15-Jan-26 |
| Unknown* | 12,463 | $0.9586 | OTC Trade |
20:45:14 - 14-Jan-26 |
| Unknown* | 500 | $0.9558 | OTC Trade |
20:22:12 - 14-Jan-26 |
| Unknown* | 500 | $0.9555 | OTC Trade |
20:22:02 - 14-Jan-26 |
| Unknown* | 29 | $0.9555 | Cross OTC Trade |
20:21:39 - 14-Jan-26 |
| Unknown* | 3 | $0.9582 | OTC Trade |
19:02:56 - 14-Jan-26 |
| Unknown* | 3 | $0.9582 | OTC Trade |
19:02:56 - 14-Jan-26 |
| Unknown* | 2 | $0.9582 | OTC Trade |
19:02:56 - 14-Jan-26 |
| Unknown* | 0 | $0.9582 | OTC Trade |
19:02:55 - 14-Jan-26 |
| Unknown* | 0 | $0.9582 | OTC Trade |
19:02:55 - 14-Jan-26 |
| Unknown* | 1 | $0.9582 | OTC Trade |
19:02:55 - 14-Jan-26 |
| Unknown* | 651 | $0.9618 | OTC Trade |
18:28:46 - 14-Jan-26 |
| Unknown* | 3,000 | $0.960842 | Currency Conversion Negotiated Trade |
18:14:10 - 14-Jan-26 |
| Unknown* | 1,500 | $0.953995 | Currency Conversion Negotiated Trade |
17:52:52 - 14-Jan-26 |
| Unknown* | 1,500 | $0.954532 | Currency Conversion Negotiated Trade |
17:52:17 - 14-Jan-26 |
| Unknown* | 13 | $0.9555 | OTC Trade |
17:37:07 - 14-Jan-26 |
| Unknown* | 81 | $0.9547 | Cross OTC Trade |
17:11:56 - 14-Jan-26 |
| Unknown* | 7,500 | $0.9538 | OTC Trade |
17:11:38 - 14-Jan-26 |
| Unknown* | 1,004 | $0.9591 | OTC Trade |
16:56:43 - 14-Jan-26 |
| Unknown* | 211 | $0.9583 | OTC Trade |
16:53:33 - 14-Jan-26 |
| Unknown* | 18 | $0.9547 | OTC Trade |
16:16:15 - 14-Jan-26 |
| Unknown* | 1,000 | $0.9516 | OTC Trade |
15:50:05 - 14-Jan-26 |
| Unknown* | 1 | $0.9531 | OTC Trade |
15:43:05 - 14-Jan-26 |
| Unknown* | 319 | $0.9422 | OTC Trade |
15:06:48 - 14-Jan-26 |
| Unknown* | 203 | $0.9422 | OTC Trade |
15:06:48 - 14-Jan-26 |
| Unknown* | 205 | $0.9422 | OTC Trade |
15:06:48 - 14-Jan-26 |
| Unknown* | 241 | $0.9422 | OTC Trade |
15:06:48 - 14-Jan-26 |
| Unknown* | 207 | $0.9422 | OTC Trade |
15:06:48 - 14-Jan-26 |
| Unknown* | 100 | $0.9407 | OTC Trade |
15:01:47 - 14-Jan-26 |
| Unknown* | 1,000 | $0.955 | OTC Trade |
14:51:53 - 14-Jan-26 |
| Unknown* | 1,000 | $0.955 | OTC Trade |
14:51:53 - 14-Jan-26 |
| Unknown* | 2 | $0.954 | OTC Trade |
14:51:06 - 14-Jan-26 |
| Unknown* | 2 | $0.954 | OTC Trade |
14:51:06 - 14-Jan-26 |
| Unknown* | 2 | $0.954 | OTC Trade |
14:51:06 - 14-Jan-26 |
| Unknown* | 2 | $0.954 | OTC Trade |
14:51:06 - 14-Jan-26 |
| Unknown* | 1,999 | $0.955 | Cross OTC Trade |
14:50:36 - 14-Jan-26 |
| Unknown* | 1,040 | $0.9501 | OTC Trade |
14:43:51 - 14-Jan-26 |
| Unknown* | 1,040 | $0.9501 | OTC Trade |
14:43:51 - 14-Jan-26 |
| Unknown* | 154 | $0.97 | OTC Trade |
14:36:52 - 14-Jan-26 |
| Unknown* | 21 | $0.9681 | OTC Trade |
14:35:19 - 14-Jan-26 |
| Unknown* | 21 | $0.9681 | OTC Trade |
14:35:19 - 14-Jan-26 |
| Unknown* | 21 | $0.9681 | OTC Trade |
14:35:19 - 14-Jan-26 |
| Unknown* | 32 | $0.9681 | OTC Trade |
14:35:19 - 14-Jan-26 |
| Unknown* | 24 | $0.97 | OTC Trade |
14:35:18 - 14-Jan-26 |
| Unknown* | 17 | $0.9601 | OTC Trade |
14:34:35 - 14-Jan-26 |
| Unknown* | 18 | $0.9601 | OTC Trade |
14:34:35 - 14-Jan-26 |
| Unknown* | 10 | $0.9601 | OTC Trade |
14:34:35 - 14-Jan-26 |
| Unknown* | 27 | $0.9601 | OTC Trade |
14:34:35 - 14-Jan-26 |
| Unknown* | 17 | $0.9601 | OTC Trade |
14:34:35 - 14-Jan-26 |
| Unknown* | 21 | $0.9601 | OTC Trade |
14:34:34 - 14-Jan-26 |
| Unknown* | 193 | $0.9615 | OTC Trade |
14:33:15 - 14-Jan-26 |
| Unknown* | 0 | $0.9618 | OTC Trade |
14:30:55 - 14-Jan-26 |
| Unknown* | 3 | $0.9617 | OTC Trade |
14:30:55 - 14-Jan-26 |
| Unknown* | 2 | $0.9617 | OTC Trade |
14:30:55 - 14-Jan-26 |
| Unknown* | 1 | $0.965 | OTC Trade |
14:30:55 - 14-Jan-26 |
| Unknown* | 3 | $0.9617 | OTC Trade |
14:30:54 - 14-Jan-26 |
| Unknown* | 1 | $0.9618 | OTC Trade |
14:30:54 - 14-Jan-26 |
| Unknown* | 87 | $0.9656 | Cross OTC Trade |
14:30:01 - 14-Jan-26 |
| Unknown* | 1,200 | $0.9608 | OTC Trade |
20:29:43 - 13-Jan-26 |
| Unknown* | 1,040 | $0.9608 | OTC Trade |
20:28:00 - 13-Jan-26 |
| Unknown* | 1,040 | $0.9608 | OTC Trade |
20:28:00 - 13-Jan-26 |
| Unknown* | 1 | $0.963 | Cross OTC Trade |
20:16:02 - 13-Jan-26 |
| Unknown* | 259 | $0.96335 | Cross OTC Trade |
19:55:08 - 13-Jan-26 |
| Unknown* | 500 | $0.9573 | OTC Trade |
19:27:24 - 13-Jan-26 |
| Unknown* | 106 | $0.9641 | OTC Trade |
18:52:16 - 13-Jan-26 |
| Unknown* | 4 | $0.9571 | Cross OTC Trade |
18:33:09 - 13-Jan-26 |
| Unknown* | 121 | $0.9568 | Cross OTC Trade |
18:19:45 - 13-Jan-26 |
| Unknown* | 205 | $0.96261 | Cross OTC Trade |
17:48:31 - 13-Jan-26 |
| Unknown* | 2,825 | $0.962055 | Currency Conversion Negotiated Trade |
17:41:07 - 13-Jan-26 |
| Unknown* | 100 | $0.953 | OTC Trade |
16:46:51 - 13-Jan-26 |
| Unknown* | 132 | $0.953 | OTC Trade |
16:46:51 - 13-Jan-26 |
| Unknown* | 12,001 | $0.9471 | OTC Trade |
16:24:01 - 13-Jan-26 |
| Unknown* | 1,000 | $0.9468 | OTC Trade |
16:12:22 - 13-Jan-26 |
| Unknown* | 400 | $0.9468 | OTC Trade |
16:12:22 - 13-Jan-26 |
| Unknown* | 500 | $0.9468 | OTC Trade |
16:12:22 - 13-Jan-26 |
| Unknown* | 100 | $0.9468 | OTC Trade |
16:12:22 - 13-Jan-26 |
| Unknown* | 7,627 | $0.9548 | OTC Trade |
15:55:44 - 13-Jan-26 |
| Unknown* | 100 | $0.9452 | OTC Trade |
15:29:11 - 13-Jan-26 |
| Unknown* | 1,400 | $0.9485 | OTC Trade |
15:17:49 - 13-Jan-26 |
| Unknown* | 150 | $0.9522 | OTC Trade |
15:13:24 - 13-Jan-26 |
| Unknown* | 519 | $0.9631 | OTC Trade |
15:07:32 - 13-Jan-26 |
| Unknown* | 4 | $0.9481 | OTC Trade |
14:53:33 - 13-Jan-26 |
| Unknown* | 0 | $0.9481 | OTC Trade |
14:53:33 - 13-Jan-26 |
| Unknown* | 1 | $0.9481 | OTC Trade |
14:53:33 - 13-Jan-26 |
| Unknown* | 2 | $0.9481 | OTC Trade |
14:53:33 - 13-Jan-26 |
| Unknown* | 3 | $0.9481 | OTC Trade |
14:53:33 - 13-Jan-26 |
| Unknown* | 2,200 | $0.9491 | OTC Trade |
14:51:49 - 13-Jan-26 |
| Unknown* | 1 | $0.9501 | OTC Trade |
14:51:19 - 13-Jan-26 |