| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,777 | $0.9651 | Cross OTC Trade |
20:55:40 - 25-Nov-25 |
| Unknown* | 424 | $0.9564 | Cross OTC Trade |
20:20:28 - 25-Nov-25 |
| Unknown* | 40 | $0.9565 | Cross OTC Trade |
20:19:32 - 25-Nov-25 |
| Unknown* | 100 | $0.95505 | OTC Trade |
20:18:16 - 25-Nov-25 |
| Unknown* | 26 | $0.9433 | Cross OTC Trade |
20:01:41 - 25-Nov-25 |
| Unknown* | 25 | $0.9432 | Cross OTC Trade |
19:17:56 - 25-Nov-25 |
| Unknown* | 130 | $0.9401 | OTC Trade |
19:03:54 - 25-Nov-25 |
| Unknown* | 234 | $0.9597 | OTC Trade |
18:33:58 - 25-Nov-25 |
| Unknown* | 1,600 | $0.9597 | OTC Trade |
18:33:58 - 25-Nov-25 |
| Unknown* | 800 | $0.9535 | OTC Trade |
18:00:12 - 25-Nov-25 |
| Unknown* | 1,200 | $0.951804 | OTC Trade |
18:00:12 - 25-Nov-25 |
| Unknown* | 100 | $0.9535 | OTC Trade |
18:00:12 - 25-Nov-25 |
| Unknown* | 400 | $0.9535 | OTC Trade |
18:00:12 - 25-Nov-25 |
| Unknown* | 600 | $0.95275 | OTC Trade |
17:42:48 - 25-Nov-25 |
| Unknown* | 100 | $0.9558 | Cross OTC Trade |
17:40:44 - 25-Nov-25 |
| Unknown* | 5 | $0.9584 | Cross OTC Trade |
17:39:59 - 25-Nov-25 |
| Unknown* | 57 | $0.9528 | Cross OTC Trade |
17:29:25 - 25-Nov-25 |
| Unknown* | 980 | $0.95 | Cross OTC Trade |
17:25:34 - 25-Nov-25 |
| Unknown* | 2,584 | $0.9386 | Cross OTC Trade |
17:11:24 - 25-Nov-25 |
| Unknown* | 106 | $0.941 | Cross OTC Trade |
16:43:45 - 25-Nov-25 |
| Unknown* | 104 | $0.9575 | Cross OTC Trade |
16:15:31 - 25-Nov-25 |
| Unknown* | 1,000 | $0.9584 | Cross OTC Trade |
16:11:32 - 25-Nov-25 |
| Unknown* | 4,441 | $0.9622 | OTC Trade |
16:02:38 - 25-Nov-25 |
| Unknown* | 559 | $0.9622 | OTC Trade |
16:02:38 - 25-Nov-25 |
| Unknown* | 16 | $0.9594 | Cross OTC Trade |
15:59:43 - 25-Nov-25 |
| Unknown* | 4 | $0.9569 | Cross OTC Trade |
15:57:31 - 25-Nov-25 |
| Unknown* | 4 | $0.9531 | OTC Trade |
15:52:07 - 25-Nov-25 |
| Unknown* | 6 | $0.9531 | OTC Trade |
15:52:07 - 25-Nov-25 |
| Unknown* | 1 | $0.9531 | OTC Trade |
15:52:07 - 25-Nov-25 |
| Unknown* | 1 | $0.9531 | OTC Trade |
15:52:07 - 25-Nov-25 |
| Unknown* | 7 | $0.9531 | OTC Trade |
15:52:07 - 25-Nov-25 |
| Unknown* | 2 | $0.9519 | OTC Trade |
15:40:30 - 25-Nov-25 |
| Unknown* | 4 | $0.9481 | Cross OTC Trade |
15:38:01 - 25-Nov-25 |
| Unknown* | 4 | $0.9524 | OTC Trade |
15:28:18 - 25-Nov-25 |
| Unknown* | 2 | $0.9524 | OTC Trade |
15:28:18 - 25-Nov-25 |
| Unknown* | 4 | $0.9524 | OTC Trade |
15:28:18 - 25-Nov-25 |
| Unknown* | 215 | $0.94 | Cross OTC Trade |
15:23:04 - 25-Nov-25 |
| Unknown* | 10 | $0.9428 | Cross OTC Trade |
15:22:46 - 25-Nov-25 |
| Unknown* | 100 | $0.9478 | Cross OTC Trade |
15:13:37 - 25-Nov-25 |
| Unknown* | 6 | $0.9485 | Cross OTC Trade |
15:07:07 - 25-Nov-25 |
| Unknown* | 100 | $0.9443 | Cross OTC Trade |
15:03:42 - 25-Nov-25 |
| Unknown* | 2,605 | $0.9582 | Cross OTC Trade |
14:59:32 - 25-Nov-25 |
| Unknown* | 104 | $0.952 | Cross OTC Trade |
14:57:29 - 25-Nov-25 |
| Unknown* | 1 | $0.952 | Cross OTC Trade |
14:57:29 - 25-Nov-25 |
| Unknown* | 159 | $0.937254 | Currency Conversion Negotiated Trade |
14:55:25 - 25-Nov-25 |
| Unknown* | 1,371 | $0.940004 | Currency Conversion Negotiated Trade |
14:52:49 - 25-Nov-25 |
| Unknown* | 1,600 | $0.94135 | OTC Trade |
14:50:59 - 25-Nov-25 |
| Unknown* | 0 | $0.932 | OTC Trade |
14:48:27 - 25-Nov-25 |
| Unknown* | 3 | $0.932 | OTC Trade |
14:48:27 - 25-Nov-25 |
| Unknown* | 2 | $0.932 | OTC Trade |
14:48:27 - 25-Nov-25 |
| Unknown* | 4 | $0.932 | OTC Trade |
14:48:27 - 25-Nov-25 |
| Unknown* | 1 | $0.932 | OTC Trade |
14:48:27 - 25-Nov-25 |
| Unknown* | 245 | $0.94 | Cross OTC Trade |
14:46:03 - 25-Nov-25 |
| Unknown* | 200 | $0.94 | Cross OTC Trade |
14:46:02 - 25-Nov-25 |
| Unknown* | 97 | $0.9419 | OTC Trade |
14:45:00 - 25-Nov-25 |
| Unknown* | 3,703 | $0.94185 | OTC Trade |
14:44:34 - 25-Nov-25 |
| Unknown* | 445 | $0.95 | Cross OTC Trade |
14:39:31 - 25-Nov-25 |
| Unknown* | 220 | $0.9452 | Cross OTC Trade |
14:38:55 - 25-Nov-25 |
| Unknown* | 51 | $0.9801 | Cross OTC Trade |
14:30:47 - 25-Nov-25 |
| Unknown* | 12 | $0.9801 | Cross OTC Trade |
14:30:47 - 25-Nov-25 |
| Unknown* | 38 | $0.9801 | Cross OTC Trade |
14:30:47 - 25-Nov-25 |
| Unknown* | 982 | $0.9801 | Cross OTC Trade |
14:30:38 - 25-Nov-25 |
| Unknown* | 12 | $0.9801 | Cross OTC Trade |
14:30:38 - 25-Nov-25 |
| Unknown* | 2 | $0.9881 | OTC Trade |
14:30:22 - 25-Nov-25 |
| Unknown* | 2 | $0.9881 | OTC Trade |
14:30:22 - 25-Nov-25 |
| Unknown* | 2 | $0.9881 | OTC Trade |
14:30:22 - 25-Nov-25 |
| Unknown* | 3 | $0.9881 | OTC Trade |
14:30:22 - 25-Nov-25 |
| Unknown* | 2 | $0.9881 | OTC Trade |
14:30:22 - 25-Nov-25 |
| Unknown* | 101 | $0.9881 | OTC Trade |
14:30:22 - 25-Nov-25 |
| Unknown* | 1 | $0.988 | Cross OTC Trade |
14:30:16 - 25-Nov-25 |
| Unknown* | 37 | $0.9801 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 155 | $0.9801 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 69 | $0.9801 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 1 | $0.9801 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 5 | $0.9801 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 101 | $0.9801 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 100 | $0.9899 | OTC Trade |
13:06:15 - 25-Nov-25 |
| Unknown* | 52 | $0.98893 | OTC Trade |
12:54:17 - 25-Nov-25 |
| Unknown* | 408 | $0.9828 | OTC Trade |
20:58:23 - 24-Nov-25 |
| Unknown* | 92 | $0.9828 | OTC Trade |
20:58:23 - 24-Nov-25 |
| Unknown* | 900 | $0.985 | OTC Trade |
20:49:17 - 24-Nov-25 |
| Unknown* | 2,555 | $0.9846 | OTC Trade |
20:35:38 - 24-Nov-25 |
| Unknown* | 550 | $0.9697 | OTC Trade |
20:08:28 - 24-Nov-25 |
| Unknown* | 159 | $0.97 | Cross OTC Trade |
20:06:05 - 24-Nov-25 |
| Unknown* | 2,743 | $0.97 | OTC Trade |
20:06:05 - 24-Nov-25 |
| Unknown* | 260 | $0.9691 | Cross OTC Trade |
20:03:46 - 24-Nov-25 |
| Unknown* | 62 | $0.9636 | Cross OTC Trade |
19:22:18 - 24-Nov-25 |
| Unknown* | 2 | $0.9654 | Cross OTC Trade |
19:09:13 - 24-Nov-25 |
| Unknown* | 121 | $0.9637 | OTC Trade |
19:04:27 - 24-Nov-25 |
| Unknown* | 7,252 | $0.9618 | OTC Trade |
19:02:39 - 24-Nov-25 |
| Unknown* | 10 | $0.9637 | OTC Trade |
19:01:41 - 24-Nov-25 |
| Unknown* | 1,042 | $0.96 | OTC Trade |
18:37:29 - 24-Nov-25 |
| Unknown* | 134 | $0.9519 | Cross OTC Trade |
18:23:29 - 24-Nov-25 |
| Unknown* | 3,000 | $0.9426 | OTC Trade |
18:23:21 - 24-Nov-25 |
| Unknown* | 100 | $0.96495 | OTC Trade |
18:16:59 - 24-Nov-25 |
| Unknown* | 3,000 | $0.9572 | OTC Trade |
18:06:53 - 24-Nov-25 |
| Unknown* | 1 | $0.9513 | OTC Trade |
17:53:48 - 24-Nov-25 |
| Unknown* | 0 | $0.9513 | OTC Trade |
17:53:48 - 24-Nov-25 |
| Unknown* | 69 | $0.9492 | Cross OTC Trade |
17:44:46 - 24-Nov-25 |
| Unknown* | 50 | $0.9577 | Cross OTC Trade |
17:39:20 - 24-Nov-25 |
| Unknown* | 4,528 | $0.9509 | Cross OTC Trade |
17:38:51 - 24-Nov-25 |
| Unknown* | 200 | $0.9586 | Cross OTC Trade |
17:18:48 - 24-Nov-25 |
| Unknown* | 50 | $0.9555 | OTC Trade |
17:09:52 - 24-Nov-25 |
| Unknown* | 1,000 | $0.9503 | OTC Trade |
16:53:04 - 24-Nov-25 |
| Unknown* | 789 | $0.95 | Cross OTC Trade |
16:43:33 - 24-Nov-25 |
| Unknown* | 2 | $0.9579 | Cross OTC Trade |
16:42:01 - 24-Nov-25 |
| Unknown* | 3,766 | $0.938 | OTC Trade |
16:37:25 - 24-Nov-25 |
| Unknown* | 21 | $0.9408 | Cross OTC Trade |
16:35:01 - 24-Nov-25 |
| Unknown* | 6,520 | $0.9365 | OTC Trade |
16:16:02 - 24-Nov-25 |
| Unknown* | 65 | $0.9298 | Cross OTC Trade |
16:13:27 - 24-Nov-25 |
| Unknown* | 50 | $0.93 | OTC Trade |
16:11:47 - 24-Nov-25 |
| Unknown* | 3,000 | $0.9311 | OTC Trade |
16:09:53 - 24-Nov-25 |
| Unknown* | 7,000 | $0.9311 | OTC Trade |
16:09:53 - 24-Nov-25 |
| Unknown* | 3,000 | $0.9311 | OTC Trade |
16:09:53 - 24-Nov-25 |
| Unknown* | 200 | $0.9232 | Cross OTC Trade |
16:04:05 - 24-Nov-25 |
| Unknown* | 3,794 | $0.9212 | Cross OTC Trade |
15:54:19 - 24-Nov-25 |
| Unknown* | 54 | $0.9008 | Cross OTC Trade |
15:44:19 - 24-Nov-25 |
| Unknown* | 22 | $0.8863 | Cross OTC Trade |
15:39:25 - 24-Nov-25 |
| Unknown* | 300 | $0.8857 | Cross OTC Trade |
15:35:50 - 24-Nov-25 |
| Unknown* | 4,219 | $0.8872 | OTC Trade |
15:30:15 - 24-Nov-25 |
| Unknown* | 2,807 | $0.8901 | OTC Trade |
15:29:20 - 24-Nov-25 |
| Unknown* | 400 | $0.8867 | OTC Trade |
15:26:10 - 24-Nov-25 |
| Unknown* | 0 | $0.8882 | OTC Trade |
15:26:08 - 24-Nov-25 |
| Unknown* | 5 | $0.88675 | OTC Trade |
15:26:08 - 24-Nov-25 |
| Unknown* | 2,714 | $0.88675 | OTC Trade |
15:26:08 - 24-Nov-25 |
| Unknown* | 12,714 | $0.8852 | Cross OTC Trade |
15:25:41 - 24-Nov-25 |
| Unknown* | 3,424 | $0.8887 | OTC Trade |
15:24:13 - 24-Nov-25 |
| Unknown* | 100 | $0.8887 | OTC Trade |
15:24:13 - 24-Nov-25 |
| Unknown* | 2,912 | $0.8867 | OTC Trade |
15:24:12 - 24-Nov-25 |
| Unknown* | 1,300 | $0.8859 | OTC Trade |
15:24:12 - 24-Nov-25 |
| Unknown* | 789 | $0.8881 | Cross OTC Trade |
15:22:31 - 24-Nov-25 |
| Unknown* | 666 | $0.8872 | OTC Trade |
15:22:14 - 24-Nov-25 |
| Unknown* | 500 | $0.8876 | OTC Trade |
15:21:16 - 24-Nov-25 |
| Unknown* | 7,000 | $0.8934 | OTC Trade |
15:17:46 - 24-Nov-25 |
| Unknown* | 300 | $0.8931 | OTC Trade |
15:17:46 - 24-Nov-25 |
| Unknown* | 700 | $0.8931 | OTC Trade |
15:17:46 - 24-Nov-25 |
| Unknown* | 700 | $0.8931 | OTC Trade |
15:17:46 - 24-Nov-25 |
| Unknown* | 700 | $0.8935 | OTC Trade |
15:17:27 - 24-Nov-25 |
| Unknown* | 12 | $0.9015 | OTC Trade |
15:11:30 - 24-Nov-25 |
| Unknown* | 5 | $0.9016 | OTC Trade |
15:10:30 - 24-Nov-25 |
| Unknown* | 9 | $0.9016 | OTC Trade |
15:10:29 - 24-Nov-25 |
| Unknown* | 8 | $0.9016 | OTC Trade |
15:10:29 - 24-Nov-25 |
| Unknown* | 2 | $0.9016 | OTC Trade |
15:10:29 - 24-Nov-25 |
| Unknown* | 1 | $0.9016 | OTC Trade |
15:10:29 - 24-Nov-25 |
| Unknown* | 667 | $0.8984 | Cross OTC Trade |
15:04:17 - 24-Nov-25 |
| Unknown* | 100 | $0.905 | Cross OTC Trade |
14:59:35 - 24-Nov-25 |
| Unknown* | 100 | $0.905 | Cross OTC Trade |
14:59:35 - 24-Nov-25 |
| Unknown* | 2,035 | $0.9051 | Cross OTC Trade |
14:59:35 - 24-Nov-25 |
| Unknown* | 100 | $0.905 | Cross OTC Trade |
14:59:35 - 24-Nov-25 |
| Unknown* | 4,200 | $0.905 | Cross OTC Trade |
14:59:35 - 24-Nov-25 |
| Unknown* | 2,100 | $0.9051 | Cross OTC Trade |
14:59:35 - 24-Nov-25 |
| Unknown* | 100 | $0.905 | Cross OTC Trade |
14:59:35 - 24-Nov-25 |
| Unknown* | 100 | $0.905 | Cross OTC Trade |
14:59:35 - 24-Nov-25 |
| Unknown* | 2,100 | $0.905 | Cross OTC Trade |
14:59:35 - 24-Nov-25 |
| Unknown* | 100 | $0.905 | Cross OTC Trade |
14:59:35 - 24-Nov-25 |
| Unknown* | 152 | $0.9034 | OTC Trade |
14:59:05 - 24-Nov-25 |
| Unknown* | 800 | $0.8903 | OTC Trade |
14:54:03 - 24-Nov-25 |
| Unknown* | 5 | $0.8975 | OTC Trade |
14:51:32 - 24-Nov-25 |
| Unknown* | 6 | $0.8975 | OTC Trade |
14:51:32 - 24-Nov-25 |
| Unknown* | 150 | $0.90 | Cross OTC Trade |
14:49:09 - 24-Nov-25 |
| Unknown* | 111 | $0.90 | Cross OTC Trade |
14:49:09 - 24-Nov-25 |
| Unknown* | 2,389 | $0.90 | Cross OTC Trade |
14:49:09 - 24-Nov-25 |
| Unknown* | 3,766 | $0.9121 | OTC Trade |
14:45:02 - 24-Nov-25 |
| Unknown* | 200 | $0.91 | Cross OTC Trade |
14:44:29 - 24-Nov-25 |
| Unknown* | 50 | $0.9182 | Cross OTC Trade |
14:41:25 - 24-Nov-25 |
| Unknown* | 248 | $0.9137 | OTC Trade |
14:40:32 - 24-Nov-25 |
| Unknown* | 158 | $0.9137 | OTC Trade |
14:40:32 - 24-Nov-25 |
| Unknown* | 160 | $0.9137 | OTC Trade |
14:40:32 - 24-Nov-25 |
| Unknown* | 186 | $0.91 | OTC Trade |
14:40:32 - 24-Nov-25 |
| Unknown* | 159 | $0.9137 | OTC Trade |
14:40:32 - 24-Nov-25 |
| Unknown* | 1,832 | $0.91 | OTC Trade |
14:40:32 - 24-Nov-25 |
| Unknown* | 2,168 | $0.91 | OTC Trade |
14:40:32 - 24-Nov-25 |
| Unknown* | 3 | $0.95 | Cross OTC Trade |
14:37:35 - 24-Nov-25 |
| Unknown* | 12 | $0.95 | Cross OTC Trade |
14:37:35 - 24-Nov-25 |
| Unknown* | 3 | $0.95 | Cross OTC Trade |
14:37:34 - 24-Nov-25 |
| Unknown* | 294 | $0.9397 | OTC Trade |
14:37:04 - 24-Nov-25 |
| Unknown* | 340 | $0.9397 | OTC Trade |
14:37:04 - 24-Nov-25 |
| Unknown* | 7 | $0.9401 | OTC Trade |
14:33:23 - 24-Nov-25 |
| Unknown* | 3 | $0.9401 | OTC Trade |
14:33:23 - 24-Nov-25 |
| Unknown* | 3 | $0.9401 | OTC Trade |
14:33:23 - 24-Nov-25 |
| Unknown* | 2 | $0.9401 | OTC Trade |
14:33:23 - 24-Nov-25 |
| Unknown* | 15 | $0.9401 | OTC Trade |
14:33:23 - 24-Nov-25 |
| Unknown* | 99 | $0.9401 | OTC Trade |
14:33:23 - 24-Nov-25 |
| Unknown* | 107 | $0.9401 | OTC Trade |
14:33:23 - 24-Nov-25 |
| Unknown* | 20 | $0.9401 | OTC Trade |
14:33:23 - 24-Nov-25 |
| Unknown* | 21 | $0.9401 | OTC Trade |
14:33:23 - 24-Nov-25 |
| Unknown* | 1 | $0.9531 | Cross OTC Trade |
14:31:33 - 24-Nov-25 |
| Unknown* | 1 | $0.9536 | Cross OTC Trade |
14:31:31 - 24-Nov-25 |
| Unknown* | 1 | $0.9474 | Cross OTC Trade |
14:31:02 - 24-Nov-25 |
| Unknown* | 0 | $0.9521 | OTC Trade |
14:30:58 - 24-Nov-25 |
| Unknown* | 4 | $0.96 | OTC Trade |
14:30:56 - 24-Nov-25 |
| Unknown* | 2 | $0.96 | OTC Trade |
14:30:56 - 24-Nov-25 |
| Unknown* | 1 | $0.96 | OTC Trade |
14:30:55 - 24-Nov-25 |
| Unknown* | 4 | $0.96 | OTC Trade |
14:30:55 - 24-Nov-25 |
| Unknown* | 74 | $0.947 | OTC Trade |
14:30:41 - 24-Nov-25 |
| Unknown* | 340 | $0.9473 | OTC Trade |
14:30:30 - 24-Nov-25 |
| Unknown* | 286 | $0.95 | Cross OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 51 | $0.95 | Cross OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 51 | $0.95 | Cross OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 24 | $0.95 | Cross OTC Trade |
14:30:03 - 24-Nov-25 |