| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $1.07 | OTC Trade |
22:06:35 - 04-Nov-25 |
| Unknown* | 18 | $1.065 | Cross OTC Trade |
20:59:42 - 04-Nov-25 |
| Unknown* | 276 | $1.0601 | Cross OTC Trade |
20:53:22 - 04-Nov-25 |
| Unknown* | 500 | $1.065 | OTC Trade |
20:50:48 - 04-Nov-25 |
| Unknown* | 46 | $1.065 | Cross OTC Trade |
20:46:31 - 04-Nov-25 |
| Unknown* | 2,000 | $1.062 | OTC Trade |
20:30:59 - 04-Nov-25 |
| Unknown* | 5,435 | $1.0699 | Cross OTC Trade |
20:27:02 - 04-Nov-25 |
| Unknown* | 250 | $1.06 | Cross OTC Trade |
20:22:25 - 04-Nov-25 |
| Unknown* | 400 | $1.06 | Cross OTC Trade |
20:22:25 - 04-Nov-25 |
| Unknown* | 1 | $1.06 | Cross OTC Trade |
20:22:25 - 04-Nov-25 |
| Unknown* | 4,700 | $1.0601 | Cross OTC Trade |
20:17:02 - 04-Nov-25 |
| Unknown* | 100 | $1.068 | OTC Trade |
20:14:14 - 04-Nov-25 |
| Unknown* | 2 | $1.0696 | Cross OTC Trade |
20:13:04 - 04-Nov-25 |
| Unknown* | 5 | $1.0696 | Cross OTC Trade |
20:10:31 - 04-Nov-25 |
| Unknown* | 200 | $1.065 | OTC Trade |
20:10:16 - 04-Nov-25 |
| Unknown* | 300 | $1.069 | OTC Trade |
20:10:07 - 04-Nov-25 |
| Unknown* | 200 | $1.0604 | Cross OTC Trade |
20:07:10 - 04-Nov-25 |
| Unknown* | 100 | $1.062 | OTC Trade |
19:39:51 - 04-Nov-25 |
| Unknown* | 300 | $1.065 | OTC Trade |
19:39:51 - 04-Nov-25 |
| Unknown* | 11 | $1.065 | OTC Trade |
19:39:15 - 04-Nov-25 |
| Unknown* | 200 | $1.0696 | Cross OTC Trade |
19:39:08 - 04-Nov-25 |
| Unknown* | 2,500 | $1.07 | OTC Trade |
19:20:50 - 04-Nov-25 |
| Unknown* | 300 | $1.0699 | OTC Trade |
19:20:50 - 04-Nov-25 |
| Unknown* | 200 | $1.0699 | OTC Trade |
19:20:50 - 04-Nov-25 |
| Unknown* | 300 | $1.068 | OTC Trade |
19:20:50 - 04-Nov-25 |
| Unknown* | 466 | $1.0696 | Cross OTC Trade |
19:15:33 - 04-Nov-25 |
| Unknown* | 2,000 | $1.0659 | OTC Trade |
19:11:29 - 04-Nov-25 |
| Unknown* | 2,000 | $1.0659 | OTC Trade |
19:11:29 - 04-Nov-25 |
| Unknown* | 1 | $1.0696 | Cross OTC Trade |
19:08:02 - 04-Nov-25 |
| Unknown* | 200 | $1.066799 | Currency Conversion Negotiated Trade |
19:07:08 - 04-Nov-25 |
| Unknown* | 277 | $1.08 | OTC Trade |
19:05:55 - 04-Nov-25 |
| Unknown* | 461 | $1.0796 | Cross OTC Trade |
19:03:14 - 04-Nov-25 |
| Unknown* | 9 | $1.08 | OTC Trade |
19:02:14 - 04-Nov-25 |
| Unknown* | 104 | $1.0796 | Cross OTC Trade |
18:51:27 - 04-Nov-25 |
| Unknown* | 32 | $1.0796 | Cross OTC Trade |
18:48:42 - 04-Nov-25 |
| Unknown* | 395 | $1.0796 | Cross OTC Trade |
18:48:29 - 04-Nov-25 |
| Unknown* | 1 | $1.0796 | Cross OTC Trade |
18:47:38 - 04-Nov-25 |
| Unknown* | 1,021 | $1.0799 | Cross OTC Trade |
18:47:37 - 04-Nov-25 |
| Unknown* | 2,682 | $1.0799 | Cross OTC Trade |
18:47:37 - 04-Nov-25 |
| Unknown* | 13 | $1.0796 | Cross OTC Trade |
18:46:39 - 04-Nov-25 |
| Unknown* | 46 | $1.0796 | Cross OTC Trade |
18:46:32 - 04-Nov-25 |
| Unknown* | 186 | $1.0796 | Cross OTC Trade |
18:45:02 - 04-Nov-25 |
| Unknown* | 200 | $1.065 | OTC Trade |
18:40:17 - 04-Nov-25 |
| Unknown* | 300 | $1.065 | OTC Trade |
18:40:17 - 04-Nov-25 |
| Unknown* | 46 | $1.07 | OTC Trade |
18:38:03 - 04-Nov-25 |
| Unknown* | 801 | $1.06 | Cross OTC Trade |
18:36:17 - 04-Nov-25 |
| Unknown* | 2,000 | $1.0603 | Cross OTC Trade |
18:36:11 - 04-Nov-25 |
| Unknown* | 5,000 | $1.07 | Cross OTC Trade |
18:35:51 - 04-Nov-25 |
| Unknown* | 3,400 | $1.07 | Cross OTC Trade |
18:35:51 - 04-Nov-25 |
| Unknown* | 200 | $1.07 | Cross OTC Trade |
18:35:51 - 04-Nov-25 |
| Unknown* | 2,000 | $1.07 | Cross OTC Trade |
18:35:51 - 04-Nov-25 |
| Unknown* | 8 | $1.0796 | Cross OTC Trade |
18:35:50 - 04-Nov-25 |
| Unknown* | 114 | $1.0704 | Cross OTC Trade |
18:34:47 - 04-Nov-25 |
| Unknown* | 100 | $1.07 | Cross OTC Trade |
18:31:01 - 04-Nov-25 |
| Unknown* | 1,400 | $1.072 | OTC Trade |
18:27:23 - 04-Nov-25 |
| Unknown* | 1,500 | $1.072 | OTC Trade |
18:27:23 - 04-Nov-25 |
| Unknown* | 100 | $1.075 | OTC Trade |
18:16:24 - 04-Nov-25 |
| Unknown* | 1,000 | $1.08 | OTC Trade |
18:09:16 - 04-Nov-25 |
| Unknown* | 800 | $1.0718 | OTC Trade |
18:08:48 - 04-Nov-25 |
| Unknown* | 800 | $1.0718 | OTC Trade |
18:08:48 - 04-Nov-25 |
| Unknown* | 1,000 | $1.08 | OTC Trade |
18:07:47 - 04-Nov-25 |
| Unknown* | 0 | $1.08 | OTC Trade |
18:06:22 - 04-Nov-25 |
| Unknown* | 155 | $1.0796 | Cross OTC Trade |
18:05:46 - 04-Nov-25 |
| Unknown* | 70 | $1.08 | Cross OTC Trade |
18:05:07 - 04-Nov-25 |
| Unknown* | 2,000 | $1.08 | Cross OTC Trade |
18:05:06 - 04-Nov-25 |
| Unknown* | 1 | $1.08 | Cross OTC Trade |
18:05:06 - 04-Nov-25 |
| Unknown* | 1,051 | $1.0896 | Cross OTC Trade |
17:59:03 - 04-Nov-25 |
| Unknown* | 878 | $1.0896 | Cross OTC Trade |
17:58:12 - 04-Nov-25 |
| Unknown* | 173 | $1.0896 | Cross OTC Trade |
17:58:12 - 04-Nov-25 |
| Unknown* | 377 | $1.0896 | Cross OTC Trade |
17:51:37 - 04-Nov-25 |
| Unknown* | 500 | $1.0871 | OTC Trade |
17:49:24 - 04-Nov-25 |
| Unknown* | 500 | $1.085 | OTC Trade |
17:48:56 - 04-Nov-25 |
| Unknown* | 2,000 | $1.0897 | Cross OTC Trade |
17:47:11 - 04-Nov-25 |
| Unknown* | 43 | $1.0896 | Cross OTC Trade |
17:43:19 - 04-Nov-25 |
| Unknown* | 1 | $1.0896 | Cross OTC Trade |
17:43:19 - 04-Nov-25 |
| Unknown* | 1 | $1.08 | OTC Trade |
17:42:54 - 04-Nov-25 |
| Unknown* | 0 | $1.08 | OTC Trade |
17:42:54 - 04-Nov-25 |
| Unknown* | 280 | $1.0804 | Cross OTC Trade |
17:37:26 - 04-Nov-25 |
| Unknown* | 700 | $1.085 | OTC Trade |
17:33:50 - 04-Nov-25 |
| Unknown* | 100 | $1.082 | OTC Trade |
17:33:33 - 04-Nov-25 |
| Unknown* | 10 | $1.0804 | Cross OTC Trade |
17:28:38 - 04-Nov-25 |
| Unknown* | 260 | $1.0804 | Cross OTC Trade |
17:25:03 - 04-Nov-25 |
| Unknown* | 954 | $1.0804 | Cross OTC Trade |
17:22:07 - 04-Nov-25 |
| Unknown* | 100 | $1.085 | OTC Trade |
17:19:14 - 04-Nov-25 |
| Unknown* | 650 | $1.082 | OTC Trade |
17:17:55 - 04-Nov-25 |
| Unknown* | 100 | $1.0896 | Cross OTC Trade |
17:13:32 - 04-Nov-25 |
| Unknown* | 300 | $1.082 | OTC Trade |
17:07:42 - 04-Nov-25 |
| Unknown* | 100 | $1.082 | OTC Trade |
17:07:42 - 04-Nov-25 |
| Unknown* | 300 | $1.082 | OTC Trade |
17:07:42 - 04-Nov-25 |
| Unknown* | 70 | $1.082 | OTC Trade |
17:07:42 - 04-Nov-25 |
| Unknown* | 300 | $1.0804 | Cross OTC Trade |
17:06:21 - 04-Nov-25 |
| Unknown* | 2,325 | $1.08 | OTC Trade |
17:06:07 - 04-Nov-25 |
| Unknown* | 500 | $1.09 | Cross OTC Trade |
17:06:06 - 04-Nov-25 |
| Unknown* | 1,000 | $1.09 | Cross OTC Trade |
17:06:06 - 04-Nov-25 |
| Unknown* | 500 | $1.095 | OTC Trade |
17:05:49 - 04-Nov-25 |
| Unknown* | 80 | $1.09 | OTC Trade |
17:04:58 - 04-Nov-25 |
| Unknown* | 1,000 | $1.0975 | OTC Trade |
17:00:39 - 04-Nov-25 |
| Unknown* | 80 | $1.095 | OTC Trade |
16:54:48 - 04-Nov-25 |
| Unknown* | 183 | $1.0945 | OTC Trade |
16:47:27 - 04-Nov-25 |
| Unknown* | 89 | $1.0995 | Cross OTC Trade |
16:43:01 - 04-Nov-25 |
| Unknown* | 300 | $1.095 | OTC Trade |
16:37:13 - 04-Nov-25 |
| Unknown* | 800 | $1.092 | OTC Trade |
16:33:34 - 04-Nov-25 |
| Unknown* | 100 | $1.0995 | Cross OTC Trade |
16:31:15 - 04-Nov-25 |
| Unknown* | 3 | $1.09 | OTC Trade |
16:28:47 - 04-Nov-25 |
| Unknown* | 4 | $1.09 | OTC Trade |
16:28:47 - 04-Nov-25 |
| Unknown* | 5 | $1.09 | OTC Trade |
16:28:47 - 04-Nov-25 |
| Unknown* | 0 | $1.09 | OTC Trade |
16:28:47 - 04-Nov-25 |
| Unknown* | 1 | $1.09 | OTC Trade |
16:28:47 - 04-Nov-25 |
| Unknown* | 500 | $1.0996 | Cross OTC Trade |
16:26:34 - 04-Nov-25 |
| Unknown* | 15 | $1.0995 | Cross OTC Trade |
16:23:47 - 04-Nov-25 |
| Unknown* | 10 | $1.0963 | Cross OTC Trade |
16:21:51 - 04-Nov-25 |
| Unknown* | 2 | $1.1095 | Cross OTC Trade |
16:11:54 - 04-Nov-25 |
| Unknown* | 300 | $1.10 | Cross OTC Trade |
15:56:09 - 04-Nov-25 |
| Unknown* | 753 | $1.1004 | Cross OTC Trade |
15:56:05 - 04-Nov-25 |
| Unknown* | 249 | $1.10 | Cross OTC Trade |
15:51:57 - 04-Nov-25 |
| Unknown* | 1 | $1.10 | Cross OTC Trade |
15:51:19 - 04-Nov-25 |
| Unknown* | 4,700 | $1.10 | Cross OTC Trade |
15:51:03 - 04-Nov-25 |
| Unknown* | 330 | $1.10 | Cross OTC Trade |
15:51:03 - 04-Nov-25 |
| Unknown* | 2,500 | $1.10 | Cross OTC Trade |
15:50:41 - 04-Nov-25 |
| Unknown* | 1 | $1.10 | Cross OTC Trade |
15:50:41 - 04-Nov-25 |
| Unknown* | 400 | $1.10 | Cross OTC Trade |
15:49:47 - 04-Nov-25 |
| Unknown* | 500 | $1.105 | OTC Trade |
15:49:44 - 04-Nov-25 |
| Unknown* | 100 | $1.10 | Cross OTC Trade |
15:47:49 - 04-Nov-25 |
| Unknown* | 100 | $1.102 | OTC Trade |
15:47:49 - 04-Nov-25 |
| Unknown* | 30 | $1.10 | Cross OTC Trade |
15:47:17 - 04-Nov-25 |
| Unknown* | 700 | $1.105 | OTC Trade |
15:47:10 - 04-Nov-25 |
| Unknown* | 1,786 | $1.1004 | Cross OTC Trade |
15:45:40 - 04-Nov-25 |
| Unknown* | 933 | $1.1004 | Cross OTC Trade |
15:45:40 - 04-Nov-25 |
| Unknown* | 454 | $1.10 | Cross OTC Trade |
15:45:38 - 04-Nov-25 |
| Unknown* | 135 | $1.11 | OTC Trade |
15:45:37 - 04-Nov-25 |
| Unknown* | 220 | $1.10 | Cross OTC Trade |
15:45:36 - 04-Nov-25 |
| Unknown* | 300 | $1.1027 | OTC Trade |
15:45:36 - 04-Nov-25 |
| Unknown* | 201 | $1.12 | OTC Trade |
15:45:00 - 04-Nov-25 |
| Unknown* | 2 | $1.1195 | Cross OTC Trade |
15:43:32 - 04-Nov-25 |
| Unknown* | 1,293 | $1.116213 | Currency Conversion Negotiated Trade |
15:39:35 - 04-Nov-25 |
| Unknown* | 1,294 | $1.116213 | Currency Conversion Negotiated Trade |
15:39:20 - 04-Nov-25 |
| Unknown* | 2,253 | $1.12 | OTC Trade |
15:32:00 - 04-Nov-25 |
| Unknown* | 5,400 | $1.125 | OTC Trade |
15:29:57 - 04-Nov-25 |
| Unknown* | 400 | $1.1205 | Cross OTC Trade |
15:17:51 - 04-Nov-25 |
| Unknown* | 2 | $1.13 | OTC Trade |
15:17:18 - 04-Nov-25 |
| Unknown* | 4 | $1.13 | OTC Trade |
15:17:18 - 04-Nov-25 |
| Unknown* | 4 | $1.13 | OTC Trade |
15:17:18 - 04-Nov-25 |
| Unknown* | 2 | $1.13 | OTC Trade |
15:17:18 - 04-Nov-25 |
| Unknown* | 1 | $1.13 | OTC Trade |
15:17:18 - 04-Nov-25 |
| Unknown* | 300 | $1.1295 | Cross OTC Trade |
15:15:35 - 04-Nov-25 |
| Unknown* | 0 | $1.12 | OTC Trade |
15:09:05 - 04-Nov-25 |
| Unknown* | 400 | $1.1305 | Cross OTC Trade |
15:04:01 - 04-Nov-25 |
| Unknown* | 300 | $1.1405 | Cross OTC Trade |
15:02:02 - 04-Nov-25 |
| Unknown* | 400 | $1.150647 | Currency Conversion Negotiated Trade |
14:55:20 - 04-Nov-25 |
| Unknown* | 6 | $1.14 | OTC Trade |
14:51:28 - 04-Nov-25 |
| Unknown* | 9 | $1.14 | OTC Trade |
14:51:28 - 04-Nov-25 |
| Unknown* | 6 | $1.14 | OTC Trade |
14:51:28 - 04-Nov-25 |
| Unknown* | 6 | $1.14 | OTC Trade |
14:51:28 - 04-Nov-25 |
| Unknown* | 7 | $1.14 | OTC Trade |
14:51:28 - 04-Nov-25 |
| Unknown* | 1 | $1.12 | Cross OTC Trade |
14:35:05 - 04-Nov-25 |
| Unknown* | 34 | $1.12 | Cross OTC Trade |
14:35:05 - 04-Nov-25 |
| Unknown* | 302 | $1.12 | Cross OTC Trade |
14:34:43 - 04-Nov-25 |
| Unknown* | 1 | $1.1295 | Cross OTC Trade |
14:31:17 - 04-Nov-25 |
| Unknown* | 8 | $1.1295 | Cross OTC Trade |
14:31:11 - 04-Nov-25 |
| Unknown* | 2 | $1.12 | OTC Trade |
14:31:05 - 04-Nov-25 |
| Unknown* | 3 | $1.12 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 1 | $1.12 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 17 | $1.12 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 3 | $1.12 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 1 | $1.12 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 3 | $1.12 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 15 | $1.12 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 1 | $1.12 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 0 | $1.12 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 5 | $1.12 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 3 | $1.12 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 1 | $1.12 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 1 | $1.12 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 0 | $1.12 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 1 | $1.1295 | Cross OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 2 | $1.12 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 9 | $1.12 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 5 | $1.12 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 15 | $1.12 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 13 | $1.12 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 1 | $1.12 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 0 | $1.12 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 1 | $1.12 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 7 | $1.12 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 2 | $1.12 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 1 | $1.12 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 3 | $1.12 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 3 | $1.12 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 4 | $1.12 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 0 | $1.12 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 0 | $1.12 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 1 | $1.12 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 1 | $1.1295 | Cross OTC Trade |
14:30:57 - 04-Nov-25 |
| Unknown* | 100 | $1.12 | Cross OTC Trade |
14:30:04 - 04-Nov-25 |
| Unknown* | 22 | $1.12 | Cross OTC Trade |
14:30:04 - 04-Nov-25 |
| Unknown* | 1 | $1.12 | Cross OTC Trade |
14:30:04 - 04-Nov-25 |
| Unknown* | 22 | $1.12 | Cross OTC Trade |
14:30:04 - 04-Nov-25 |
| Unknown* | 20 | $1.12 | Cross OTC Trade |
14:30:03 - 04-Nov-25 |
| Unknown* | 101 | $1.12 | Cross OTC Trade |
14:30:03 - 04-Nov-25 |
| Unknown* | 265 | $1.12 | Cross OTC Trade |
14:30:03 - 04-Nov-25 |