| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.132 | OTC Trade |
19:11:36 - 30-Jun-25 |
| Unknown* | 6,200 | $1.125 | OTC Trade |
18:50:57 - 30-Jun-25 |
| Unknown* | 18 | $1.1204 | Cross OTC Trade |
18:30:40 - 30-Jun-25 |
| Unknown* | 4 | $1.1204 | Cross OTC Trade |
18:24:38 - 30-Jun-25 |
| Unknown* | 279 | $1.129434 | Currency Conversion Negotiated Trade |
18:13:20 - 30-Jun-25 |
| Unknown* | 384 | $1.1204 | Cross OTC Trade |
18:05:30 - 30-Jun-25 |
| Unknown* | 137 | $1.1204 | Cross OTC Trade |
17:43:41 - 30-Jun-25 |
| Unknown* | 2,000 | $1.124075 | Currency Conversion Negotiated Trade |
17:43:20 - 30-Jun-25 |
| Unknown* | 50 | $1.1296 | Cross OTC Trade |
17:30:09 - 30-Jun-25 |
| Unknown* | 88 | $1.1296 | Cross OTC Trade |
17:23:49 - 30-Jun-25 |
| Unknown* | 453 | $1.1204 | Cross OTC Trade |
17:07:49 - 30-Jun-25 |
| Unknown* | 100 | $1.1207 | OTC Trade |
16:25:05 - 30-Jun-25 |
| Unknown* | 40 | $1.1209 | OTC Trade |
15:59:36 - 30-Jun-25 |
| Unknown* | 1 | $1.1296 | Cross OTC Trade |
15:45:31 - 30-Jun-25 |
| Unknown* | 8,053 | $1.1299 | Cross OTC Trade |
15:37:12 - 30-Jun-25 |
| Unknown* | 4,900 | $1.1299 | Cross OTC Trade |
15:18:04 - 30-Jun-25 |
| Unknown* | 6,461 | $1.1201 | Cross OTC Trade |
15:17:53 - 30-Jun-25 |
| Unknown* | 105 | $1.12 | OTC Trade |
15:17:28 - 30-Jun-25 |
| Unknown* | 200 | $1.1204 | Cross OTC Trade |
15:16:11 - 30-Jun-25 |
| Unknown* | 3,448 | $1.1299 | Cross OTC Trade |
15:16:02 - 30-Jun-25 |
| Unknown* | 247 | $1.1204 | Cross OTC Trade |
15:15:30 - 30-Jun-25 |
| Unknown* | 6,139 | $1.1311 | OTC Trade |
15:14:59 - 30-Jun-25 |
| Unknown* | 322 | $1.1311 | OTC Trade |
15:14:59 - 30-Jun-25 |
| Unknown* | 100 | $1.1399 | OTC Trade |
15:14:23 - 30-Jun-25 |
| Unknown* | 5 | $1.1407 | OTC Trade |
15:13:21 - 30-Jun-25 |
| Unknown* | 5 | $1.1407 | OTC Trade |
15:13:21 - 30-Jun-25 |
| Unknown* | 8 | $1.1407 | OTC Trade |
15:13:21 - 30-Jun-25 |
| Unknown* | 5 | $1.1407 | OTC Trade |
15:13:21 - 30-Jun-25 |
| Unknown* | 6 | $1.14 | OTC Trade |
15:13:20 - 30-Jun-25 |
| Unknown* | 449 | $1.1504 | Cross OTC Trade |
15:12:38 - 30-Jun-25 |
| Unknown* | 10,900 | $1.1701 | Cross OTC Trade |
15:10:48 - 30-Jun-25 |
| Unknown* | 1,797 | $1.1703 | Cross OTC Trade |
15:08:49 - 30-Jun-25 |
| Unknown* | 8 | $1.17 | OTC Trade |
15:05:48 - 30-Jun-25 |
| Unknown* | 12,711 | $1.18 | Cross OTC Trade |
15:04:01 - 30-Jun-25 |
| Unknown* | 275 | $1.1796 | Cross OTC Trade |
15:03:32 - 30-Jun-25 |
| Unknown* | 137 | $1.1804 | Cross OTC Trade |
14:58:51 - 30-Jun-25 |
| Unknown* | 747 | $1.18 | OTC Trade |
14:57:06 - 30-Jun-25 |
| Unknown* | 1,000 | $1.175 | OTC Trade |
14:56:38 - 30-Jun-25 |
| Unknown* | 1,293 | $1.16 | OTC Trade |
14:55:39 - 30-Jun-25 |
| Unknown* | 3 | $1.14 | OTC Trade |
14:50:30 - 30-Jun-25 |
| Unknown* | 462 | $1.1404 | Cross OTC Trade |
14:49:56 - 30-Jun-25 |
| Unknown* | 35 | $1.1596 | Cross OTC Trade |
14:45:58 - 30-Jun-25 |
| Unknown* | 300 | $1.155 | OTC Trade |
14:45:56 - 30-Jun-25 |
| Unknown* | 1,300 | $1.1596 | Cross OTC Trade |
14:42:50 - 30-Jun-25 |
| Unknown* | 200 | $1.1596 | Cross OTC Trade |
14:41:07 - 30-Jun-25 |
| Unknown* | 100 | $1.155 | OTC Trade |
14:38:29 - 30-Jun-25 |
| Unknown* | 24 | $1.1494 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 29 | $1.15 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 24 | $1.1494 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 25 | $1.1494 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 38 | $1.1494 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 7 | $1.1407 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 5 | $1.1407 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 5 | $1.1407 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 4 | $1.1407 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 1 | $1.15 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 1 | $1.1495 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 1 | $1.1495 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 1 | $1.1495 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 3 | $1.1407 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 6 | $1.1407 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 1 | $1.1495 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 12 | $1.14 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 262 | $1.149665 | Currency Conversion Negotiated Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 8 | $1.15 | OTC Trade |
14:30:52 - 30-Jun-25 |
| Unknown* | 200 | $1.15 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 29 | $1.15 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 195 | $1.15 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1 | $1.15 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 15,288 | $1.15 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 9 | $1.15 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 2 | $1.15 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 300 | $1.15 | OTC Trade |
14:24:16 - 30-Jun-25 |
| Unknown* | 100 | $1.15 | OTC Trade |
14:04:30 - 30-Jun-25 |
| Unknown* | 900 | $1.15 | OTC Trade |
14:04:30 - 30-Jun-25 |
| Unknown* | 500 | $1.16 | OTC Trade |
12:28:22 - 30-Jun-25 |
| Unknown* | 51 | $1.16 | Cross OTC Trade |
09:00:01 - 30-Jun-25 |
| Unknown* | 1 | $1.16 | Cross OTC Trade |
09:00:01 - 30-Jun-25 |
| Unknown* | 30 | $1.13 | Cross OTC Trade |
09:00:00 - 30-Jun-25 |
| Unknown* | 100 | $1.14 | OTC Trade |
21:22:25 - 27-Jun-25 |
| Unknown* | 108 | $1.1409 | Cross OTC Trade |
20:52:19 - 27-Jun-25 |
| Unknown* | 199 | $1.1196 | Cross OTC Trade |
20:05:58 - 27-Jun-25 |
| Unknown* | 10 | $1.1104 | Cross OTC Trade |
19:58:28 - 27-Jun-25 |
| Unknown* | 6 | $1.1104 | Cross OTC Trade |
19:56:28 - 27-Jun-25 |
| Unknown* | 150 | $1.11 | OTC Trade |
19:53:18 - 27-Jun-25 |
| Unknown* | 6,721 | $1.1301 | Cross OTC Trade |
18:58:02 - 27-Jun-25 |
| Unknown* | 745 | $1.1388 | OTC Trade |
18:54:37 - 27-Jun-25 |
| Unknown* | 225 | $1.1496 | Cross OTC Trade |
18:25:51 - 27-Jun-25 |
| Unknown* | 2,250 | $1.1403 | Cross OTC Trade |
18:22:28 - 27-Jun-25 |
| Unknown* | 8 | $1.1404 | Cross OTC Trade |
18:15:25 - 27-Jun-25 |
| Unknown* | 279 | $1.1404 | Cross OTC Trade |
17:37:49 - 27-Jun-25 |
| Unknown* | 6,750 | $1.1401 | Cross OTC Trade |
17:37:07 - 27-Jun-25 |
| Unknown* | 2,600 | $1.14 | Cross OTC Trade |
17:28:01 - 27-Jun-25 |
| Unknown* | 1,755 | $1.14 | OTC Trade |
17:27:31 - 27-Jun-25 |
| Unknown* | 100 | $1.1211 | OTC Trade |
17:20:34 - 27-Jun-25 |
| Unknown* | 60 | $1.125 | OTC Trade |
16:20:53 - 27-Jun-25 |
| Unknown* | 3,048 | $1.1201 | Cross OTC Trade |
16:18:46 - 27-Jun-25 |
| Unknown* | 1,100 | $1.13 | OTC Trade |
16:16:06 - 27-Jun-25 |
| Unknown* | 27 | $1.1308 | OTC Trade |
16:15:19 - 27-Jun-25 |
| Unknown* | 41 | $1.1309 | OTC Trade |
16:15:19 - 27-Jun-25 |
| Unknown* | 26 | $1.1308 | OTC Trade |
16:15:18 - 27-Jun-25 |
| Unknown* | 31 | $1.13 | OTC Trade |
16:15:18 - 27-Jun-25 |
| Unknown* | 27 | $1.1308 | OTC Trade |
16:15:18 - 27-Jun-25 |
| Unknown* | 1 | $1.1396 | Cross OTC Trade |
16:14:45 - 27-Jun-25 |
| Unknown* | 55 | $1.1396 | Cross OTC Trade |
16:14:44 - 27-Jun-25 |
| Unknown* | 2 | $1.1392 | OTC Trade |
16:09:57 - 27-Jun-25 |
| Unknown* | 2 | $1.1392 | OTC Trade |
16:09:57 - 27-Jun-25 |
| Unknown* | 3 | $1.1392 | OTC Trade |
16:09:57 - 27-Jun-25 |
| Unknown* | 2 | $1.1392 | OTC Trade |
16:09:57 - 27-Jun-25 |
| Unknown* | 2 | $1.14 | OTC Trade |
16:09:57 - 27-Jun-25 |
| Unknown* | 1,000 | $1.1389 | OTC Trade |
16:08:44 - 27-Jun-25 |
| Unknown* | 9 | $1.1304 | Cross OTC Trade |
16:04:22 - 27-Jun-25 |
| Unknown* | 825 | $1.1304 | Cross OTC Trade |
15:57:16 - 27-Jun-25 |
| Unknown* | 236 | $1.13 | Cross OTC Trade |
15:47:24 - 27-Jun-25 |
| Unknown* | 284 | $1.13 | Cross OTC Trade |
15:47:24 - 27-Jun-25 |
| Unknown* | 1 | $1.12 | OTC Trade |
15:43:36 - 27-Jun-25 |
| Unknown* | 387 | $1.1204 | Cross OTC Trade |
15:39:41 - 27-Jun-25 |
| Unknown* | 200 | $1.125 | OTC Trade |
15:38:58 - 27-Jun-25 |
| Unknown* | 200 | $1.125 | OTC Trade |
15:38:58 - 27-Jun-25 |
| Unknown* | 100 | $1.125 | OTC Trade |
15:38:58 - 27-Jun-25 |
| Unknown* | 1,456 | $1.132794 | Currency Conversion Negotiated Trade |
15:38:16 - 27-Jun-25 |
| Unknown* | 500 | $1.125 | OTC Trade |
15:37:56 - 27-Jun-25 |
| Unknown* | 290 | $1.13 | OTC Trade |
15:34:21 - 27-Jun-25 |
| Unknown* | 1,500 | $1.1289 | OTC Trade |
15:33:28 - 27-Jun-25 |
| Unknown* | 200 | $1.125 | OTC Trade |
15:33:17 - 27-Jun-25 |
| Unknown* | 300 | $1.125 | OTC Trade |
15:33:17 - 27-Jun-25 |
| Unknown* | 47 | $1.13 | OTC Trade |
15:30:06 - 27-Jun-25 |
| Unknown* | 511 | $1.1396 | Cross OTC Trade |
15:22:01 - 27-Jun-25 |
| Unknown* | 8,349 | $1.1501 | Cross OTC Trade |
15:08:39 - 27-Jun-25 |
| Unknown* | 100 | $1.15 | OTC Trade |
15:08:21 - 27-Jun-25 |
| Unknown* | 48 | $1.16 | OTC Trade |
15:08:12 - 27-Jun-25 |
| Unknown* | 25 | $1.1591 | OTC Trade |
15:07:50 - 27-Jun-25 |
| Unknown* | 1 | $1.16 | OTC Trade |
15:04:37 - 27-Jun-25 |
| Unknown* | 100 | $1.1514 | OTC Trade |
15:04:31 - 27-Jun-25 |
| Unknown* | 1 | $1.1596 | Cross OTC Trade |
15:04:14 - 27-Jun-25 |
| Unknown* | 429 | $1.1596 | Cross OTC Trade |
15:04:13 - 27-Jun-25 |
| Unknown* | 1,427 | $1.1504 | Cross OTC Trade |
15:03:42 - 27-Jun-25 |
| Unknown* | 52 | $1.16 | OTC Trade |
15:03:30 - 27-Jun-25 |
| Unknown* | 500 | $1.155 | OTC Trade |
15:02:55 - 27-Jun-25 |
| Unknown* | 9 | $1.1596 | Cross OTC Trade |
15:02:17 - 27-Jun-25 |
| Unknown* | 1,500 | $1.1504 | Cross OTC Trade |
15:02:12 - 27-Jun-25 |
| Unknown* | 500 | $1.155 | OTC Trade |
15:02:08 - 27-Jun-25 |
| Unknown* | 91 | $1.15 | OTC Trade |
15:01:43 - 27-Jun-25 |
| Unknown* | 500 | $1.15 | Cross OTC Trade |
15:00:42 - 27-Jun-25 |
| Unknown* | 20 | $1.14 | OTC Trade |
14:58:21 - 27-Jun-25 |
| Unknown* | 112 | $1.1388 | OTC Trade |
14:55:51 - 27-Jun-25 |
| Unknown* | 1,194 | $1.123252 | Currency Conversion Negotiated Trade |
14:52:49 - 27-Jun-25 |
| Unknown* | 1 | $1.1293 | OTC Trade |
14:50:38 - 27-Jun-25 |
| Unknown* | 1 | $1.13 | OTC Trade |
14:50:37 - 27-Jun-25 |
| Unknown* | 1 | $1.13 | OTC Trade |
14:50:37 - 27-Jun-25 |
| Unknown* | 2 | $1.1293 | OTC Trade |
14:50:37 - 27-Jun-25 |
| Unknown* | 2 | $1.1293 | OTC Trade |
14:50:37 - 27-Jun-25 |
| Unknown* | 1,830 | $1.1203 | Cross OTC Trade |
14:47:18 - 27-Jun-25 |
| Unknown* | 687 | $1.1296 | Cross OTC Trade |
14:46:59 - 27-Jun-25 |
| Unknown* | 217 | $1.1104 | Cross OTC Trade |
14:44:38 - 27-Jun-25 |
| Unknown* | 2,997 | $1.12 | Cross OTC Trade |
14:42:38 - 27-Jun-25 |
| Unknown* | 13 | $1.1196 | Cross OTC Trade |
14:42:36 - 27-Jun-25 |
| Unknown* | 2,000 | $1.12 | Cross OTC Trade |
14:41:22 - 27-Jun-25 |
| Unknown* | 307 | $1.118578 | SI Trade Currency Conversion |
14:41:15 - 27-Jun-25 |
| Unknown* | 3 | $1.12 | Cross OTC Trade |
14:34:13 - 27-Jun-25 |
| Unknown* | 270 | $1.115 | OTC Trade |
14:31:16 - 27-Jun-25 |
| Unknown* | 39 | $1.12 | OTC Trade |
14:30:50 - 27-Jun-25 |
| Unknown* | 5 | $1.1194 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 3 | $1.1194 | OTC Trade |
14:30:18 - 27-Jun-25 |
| Unknown* | 1 | $1.1194 | OTC Trade |
14:30:18 - 27-Jun-25 |
| Unknown* | 4 | $1.1194 | OTC Trade |
14:30:17 - 27-Jun-25 |
| Unknown* | 1 | $1.12 | OTC Trade |
14:30:16 - 27-Jun-25 |
| Unknown* | 1 | $1.12 | OTC Trade |
14:30:16 - 27-Jun-25 |
| Unknown* | 0 | $1.12 | OTC Trade |
14:30:16 - 27-Jun-25 |
| Unknown* | 178 | $1.12 | OTC Trade |
14:30:16 - 27-Jun-25 |
| Unknown* | 43 | $1.11 | Cross OTC Trade |
14:30:03 - 27-Jun-25 |
| Unknown* | 7 | $1.11 | Cross OTC Trade |
14:30:02 - 27-Jun-25 |
| Unknown* | 2 | $1.11 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 23 | $1.11 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 100 | $1.12 | OTC Trade |
13:18:18 - 27-Jun-25 |
| Unknown* | 500 | $1.11 | OTC Trade |
12:22:25 - 27-Jun-25 |
| Unknown* | 500 | $1.11 | OTC Trade |
12:13:54 - 27-Jun-25 |
| Unknown* | 219 | $1.12 | Cross OTC Trade |
11:59:39 - 27-Jun-25 |
| Unknown* | 23 | $1.12 | Cross OTC Trade |
11:51:23 - 27-Jun-25 |
| Unknown* | 1 | $1.12 | Cross OTC Trade |
11:09:59 - 27-Jun-25 |
| Unknown* | 400 | $1.12 | Cross OTC Trade |
11:05:51 - 27-Jun-25 |
| Unknown* | 300 | $1.12 | Cross OTC Trade |
10:58:38 - 27-Jun-25 |
| Unknown* | 7 | $1.12 | Cross OTC Trade |
10:49:42 - 27-Jun-25 |
| Unknown* | 50 | $1.12 | OTC Trade |
07:33:04 - 27-Jun-25 |
| Unknown* | 19 | $1.12 | OTC Trade |
06:55:51 - 27-Jun-25 |
| Unknown* | 900 | $1.12 | OTC Trade |
06:17:55 - 27-Jun-25 |
| Unknown* | 217 | $1.1099 | Cross OTC Trade |
20:53:11 - 26-Jun-25 |
| Unknown* | 1,852 | $1.10 | OTC Trade |
20:49:18 - 26-Jun-25 |
| Unknown* | 337 | $1.09 | Cross OTC Trade |
20:49:13 - 26-Jun-25 |
| Unknown* | 7,663 | $1.09 | Cross OTC Trade |
20:49:13 - 26-Jun-25 |
| Unknown* | 28 | $1.07 | OTC Trade |
20:44:30 - 26-Jun-25 |
| Unknown* | 1,797 | $1.0703 | Cross OTC Trade |
20:41:17 - 26-Jun-25 |
| Unknown* | 2,600 | $1.0798 | Cross OTC Trade |
20:35:30 - 26-Jun-25 |
| Unknown* | 47 | $1.078 | OTC Trade |
20:09:32 - 26-Jun-25 |
| Unknown* | 1,688 | $1.0703 | Cross OTC Trade |
19:53:47 - 26-Jun-25 |