| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $1.13 | Cross OTC Trade |
19:13:52 - 15-Sep-25 |
| Unknown* | 100 | $1.13 | Cross OTC Trade |
19:09:11 - 15-Sep-25 |
| Unknown* | 300 | $1.13 | Cross OTC Trade |
18:44:07 - 15-Sep-25 |
| Unknown* | 660 | $1.1396 | Cross OTC Trade |
18:44:02 - 15-Sep-25 |
| Unknown* | 93 | $1.13 | Cross OTC Trade |
18:42:39 - 15-Sep-25 |
| Unknown* | 20,913 | $1.135 | OTC Trade |
17:52:57 - 15-Sep-25 |
| Unknown* | 4 | $1.1396 | Cross OTC Trade |
17:50:30 - 15-Sep-25 |
| Unknown* | 87 | $1.1396 | Cross OTC Trade |
17:26:41 - 15-Sep-25 |
| Unknown* | 1 | $1.1396 | Cross OTC Trade |
17:07:31 - 15-Sep-25 |
| Unknown* | 800 | $1.1396 | Cross OTC Trade |
16:59:21 - 15-Sep-25 |
| Unknown* | 17 | $1.1396 | Cross OTC Trade |
16:47:32 - 15-Sep-25 |
| Unknown* | 150 | $1.135 | OTC Trade |
16:40:33 - 15-Sep-25 |
| Unknown* | 49 | $1.1396 | Cross OTC Trade |
16:38:35 - 15-Sep-25 |
| Unknown* | 0 | $1.14 | OTC Trade |
16:30:17 - 15-Sep-25 |
| Unknown* | 9 | $1.135 | OTC Trade |
16:30:17 - 15-Sep-25 |
| Unknown* | 570 | $1.14 | Cross OTC Trade |
16:23:42 - 15-Sep-25 |
| Unknown* | 3 | $1.1496 | Cross OTC Trade |
15:46:15 - 15-Sep-25 |
| Unknown* | 1 | $1.1496 | Cross OTC Trade |
15:40:26 - 15-Sep-25 |
| Unknown* | 1,289 | $1.1496 | Cross OTC Trade |
15:40:26 - 15-Sep-25 |
| Unknown* | 197 | $1.1496 | Cross OTC Trade |
15:39:11 - 15-Sep-25 |
| Unknown* | 4 | $1.15 | OTC Trade |
15:38:35 - 15-Sep-25 |
| Unknown* | 3 | $1.15 | OTC Trade |
15:38:35 - 15-Sep-25 |
| Unknown* | 3 | $1.15 | OTC Trade |
15:38:35 - 15-Sep-25 |
| Unknown* | 3 | $1.15 | OTC Trade |
15:38:35 - 15-Sep-25 |
| Unknown* | 3 | $1.15 | OTC Trade |
15:38:35 - 15-Sep-25 |
| Unknown* | 100 | $1.1404 | Cross OTC Trade |
15:33:01 - 15-Sep-25 |
| Unknown* | 9 | $1.15 | OTC Trade |
15:28:57 - 15-Sep-25 |
| Unknown* | 2,724 | $1.1499 | Cross OTC Trade |
15:26:50 - 15-Sep-25 |
| Unknown* | 1,276 | $1.1499 | Cross OTC Trade |
15:26:50 - 15-Sep-25 |
| Unknown* | 257 | $1.1504 | Cross OTC Trade |
15:22:58 - 15-Sep-25 |
| Unknown* | 2,614 | $1.15 | OTC Trade |
15:13:44 - 15-Sep-25 |
| Unknown* | 6 | $1.15 | OTC Trade |
15:10:18 - 15-Sep-25 |
| Unknown* | 8 | $1.15 | OTC Trade |
15:10:18 - 15-Sep-25 |
| Unknown* | 9 | $1.15 | OTC Trade |
15:10:18 - 15-Sep-25 |
| Unknown* | 1 | $1.15 | OTC Trade |
15:10:18 - 15-Sep-25 |
| Unknown* | 3 | $1.15 | OTC Trade |
15:10:17 - 15-Sep-25 |
| Unknown* | 750 | $1.1596 | Cross OTC Trade |
15:05:34 - 15-Sep-25 |
| Unknown* | 1,100 | $1.16 | Cross OTC Trade |
14:56:41 - 15-Sep-25 |
| Unknown* | 99 | $1.15 | Cross OTC Trade |
14:55:08 - 15-Sep-25 |
| Unknown* | 527 | $1.15 | Cross OTC Trade |
14:55:08 - 15-Sep-25 |
| Unknown* | 75 | $1.14 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 74 | $1.14 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 87 | $1.14 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 116 | $1.1412 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 73 | $1.14 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 2 | $1.15 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 300 | $1.1404 | Cross OTC Trade |
14:49:11 - 15-Sep-25 |
| Unknown* | 1,131 | $1.1404 | Cross OTC Trade |
14:47:13 - 15-Sep-25 |
| Unknown* | 300 | $1.1401 | OTC Trade |
14:42:09 - 15-Sep-25 |
| Unknown* | 300 | $1.1401 | OTC Trade |
14:42:09 - 15-Sep-25 |
| Unknown* | 4,684 | $1.143288 | SI Trade Currency Conversion |
14:41:15 - 15-Sep-25 |
| Unknown* | 0 | $1.15 | OTC Trade |
14:35:00 - 15-Sep-25 |
| Unknown* | 107 | $1.15 | OTC Trade |
14:34:34 - 15-Sep-25 |
| Unknown* | 1,785 | $1.15 | OTC Trade |
14:32:44 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 7 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 6 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 45 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 8 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 6 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 6 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 2 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 2 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 8 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 76 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 65 | $1.14 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 10 | $1.14 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 600 | $1.15 | Cross OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 8 | $1.14 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 4 | $1.14 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 17 | $1.14 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 2 | $1.15 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 3 | $1.15 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 4 | $1.14 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 2 | $1.15 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 2 | $1.14 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 2 | $1.14 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 3 | $1.14 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $1.14 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 6 | $1.14 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 5 | $1.14 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 11 | $1.14 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 4 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 2 | $1.15 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 6 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 15 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 5 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 3 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 6 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 2 | $1.15 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 2 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 10 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 2 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 2 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 6 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 3 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 8 | $1.14 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 5 | $1.14 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 2 | $1.14 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 3 | $1.14 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 1 | $1.15 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $1.14 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 2 | $1.14 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 4 | $1.14 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 4 | $1.14 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 1 | $1.15 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 1 | $1.15 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 1 | $1.15 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 2 | $1.14 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 3 | $1.14 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 4 | $1.14 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $1.14 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 2 | $1.15 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 44 | $1.13 | Cross OTC Trade |
14:31:40 - 15-Sep-25 |
| Unknown* | 5 | $1.13 | Cross OTC Trade |
14:31:40 - 15-Sep-25 |
| Unknown* | 35 | $1.13 | Cross OTC Trade |
14:31:40 - 15-Sep-25 |
| Unknown* | 1 | $1.13 | Cross OTC Trade |
14:31:40 - 15-Sep-25 |
| Unknown* | 49 | $1.13 | Cross OTC Trade |
14:31:40 - 15-Sep-25 |
| Unknown* | 101 | $1.13 | Cross OTC Trade |
14:31:40 - 15-Sep-25 |
| Unknown* | 1 | $1.1496 | Cross OTC Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 1 | $1.1496 | Cross OTC Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 2 | $1.1496 | Cross OTC Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 3 | $1.1496 | Cross OTC Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 15 | $1.14 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 43 | $1.15 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 2 | $1.1496 | Cross OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 36 | $1.13 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 263 | $1.13 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $1.13 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $1.13 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $1.13 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 42 | $1.13 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 264 | $1.13 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 30 | $1.13 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 263 | $1.13 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2,985 | $1.139 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 510 | $1.14 | Cross OTC Trade |
09:04:28 - 15-Sep-25 |
| Unknown* | 245 | $1.14 | Cross OTC Trade |
09:03:39 - 15-Sep-25 |
| Unknown* | 100 | $1.14 | Cross OTC Trade |
09:03:04 - 15-Sep-25 |
| Unknown* | 20 | $1.1399 | Cross OTC Trade |
22:43:17 - 12-Sep-25 |
| Unknown* | 3 | $1.14 | Cross OTC Trade |
21:13:17 - 12-Sep-25 |
| Unknown* | 2,151 | $1.1374 | OTC Trade |
20:58:50 - 12-Sep-25 |
| Unknown* | 149 | $1.1374 | OTC Trade |
20:58:50 - 12-Sep-25 |
| Unknown* | 800 | $1.14 | Cross OTC Trade |
20:58:42 - 12-Sep-25 |
| Unknown* | 250 | $1.1389 | Cross OTC Trade |
20:46:26 - 12-Sep-25 |
| Unknown* | 0 | $1.1372 | OTC Trade |
20:21:23 - 12-Sep-25 |
| Unknown* | 109 | $1.135 | OTC Trade |
20:21:23 - 12-Sep-25 |
| Unknown* | 876 | $1.1396 | Cross OTC Trade |
20:18:49 - 12-Sep-25 |
| Unknown* | 1,100 | $1.1331 | OTC Trade |
20:06:56 - 12-Sep-25 |
| Unknown* | 2,648 | $1.1298 | Cross OTC Trade |
20:03:33 - 12-Sep-25 |
| Unknown* | 3,000 | $1.1282 | OTC Trade |
20:00:41 - 12-Sep-25 |
| Unknown* | 3,000 | $1.1278 | OTC Trade |
19:51:39 - 12-Sep-25 |
| Unknown* | 1,358 | $1.1299 | Cross OTC Trade |
19:40:20 - 12-Sep-25 |
| Unknown* | 2,247 | $1.1299 | Cross OTC Trade |
19:40:20 - 12-Sep-25 |
| Unknown* | 1,000 | $1.12 | OTC Trade |
19:02:30 - 12-Sep-25 |
| Unknown* | 9 | $1.1204 | Cross OTC Trade |
18:08:55 - 12-Sep-25 |
| Unknown* | 1 | $1.12 | OTC Trade |
18:03:36 - 12-Sep-25 |
| Unknown* | 100 | $1.1207 | OTC Trade |
17:58:37 - 12-Sep-25 |
| Unknown* | 4 | $1.1296 | Cross OTC Trade |
17:47:00 - 12-Sep-25 |
| Unknown* | 910 | $1.12 | Cross OTC Trade |
17:38:27 - 12-Sep-25 |
| Unknown* | 1,000 | $1.1204 | Cross OTC Trade |
17:09:15 - 12-Sep-25 |
| Unknown* | 50 | $1.13 | OTC Trade |
16:58:31 - 12-Sep-25 |
| Unknown* | 2,164 | $1.13 | OTC Trade |
16:58:31 - 12-Sep-25 |
| Unknown* | 10 | $1.13 | Cross OTC Trade |
16:57:10 - 12-Sep-25 |
| Unknown* | 200 | $1.13 | Cross OTC Trade |
16:56:42 - 12-Sep-25 |
| Unknown* | 100 | $1.13 | Cross OTC Trade |
16:49:58 - 12-Sep-25 |
| Unknown* | 100 | $1.13 | Cross OTC Trade |
16:47:34 - 12-Sep-25 |
| Unknown* | 200 | $1.13 | Cross OTC Trade |
16:44:19 - 12-Sep-25 |
| Unknown* | 11,534 | $1.145 | OTC Trade |
15:55:54 - 12-Sep-25 |
| Unknown* | 864 | $1.15 | OTC Trade |
15:52:13 - 12-Sep-25 |
| Unknown* | 147 | $1.14 | OTC Trade |
15:30:53 - 12-Sep-25 |
| Unknown* | 22 | $1.14 | OTC Trade |
15:30:45 - 12-Sep-25 |
| Unknown* | 22 | $1.14 | OTC Trade |
15:30:26 - 12-Sep-25 |
| Unknown* | 176 | $1.14 | OTC Trade |
15:26:34 - 12-Sep-25 |
| Unknown* | 1,000 | $1.1489 | OTC Trade |
15:21:04 - 12-Sep-25 |