| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $1.1904 | Cross OTC Trade |
19:07:26 - 11-Apr-25 |
| Unknown* | 230 | $1.2004 | Cross OTC Trade |
18:52:55 - 11-Apr-25 |
| Unknown* | 36 | $1.19 | OTC Trade |
17:59:07 - 11-Apr-25 |
| Unknown* | 30 | $1.19 | OTC Trade |
17:59:07 - 11-Apr-25 |
| Unknown* | 31 | $1.19 | OTC Trade |
17:59:07 - 11-Apr-25 |
| Unknown* | 48 | $1.19 | OTC Trade |
17:59:07 - 11-Apr-25 |
| Unknown* | 31 | $1.19 | OTC Trade |
17:59:07 - 11-Apr-25 |
| Unknown* | 2,451 | $1.20 | Cross OTC Trade |
17:53:31 - 11-Apr-25 |
| Unknown* | 54 | $1.19 | OTC Trade |
17:37:04 - 11-Apr-25 |
| Unknown* | 200 | $1.19 | OTC Trade |
17:12:10 - 11-Apr-25 |
| Unknown* | 10 | $1.1804 | Cross OTC Trade |
16:50:59 - 11-Apr-25 |
| Unknown* | 173 | $1.185297 | Currency Conversion Negotiated Trade |
16:43:48 - 11-Apr-25 |
| Unknown* | 70 | $1.18 | OTC Trade |
16:15:37 - 11-Apr-25 |
| Unknown* | 200 | $1.182 | OTC Trade |
16:05:50 - 11-Apr-25 |
| Unknown* | 1 | $1.16 | OTC Trade |
15:27:14 - 11-Apr-25 |
| Unknown* | 6 | $1.16 | OTC Trade |
15:27:14 - 11-Apr-25 |
| Unknown* | 1 | $1.16 | OTC Trade |
15:27:14 - 11-Apr-25 |
| Unknown* | 4 | $1.16 | OTC Trade |
15:27:14 - 11-Apr-25 |
| Unknown* | 5 | $1.16 | OTC Trade |
15:27:14 - 11-Apr-25 |
| Unknown* | 2,273 | $1.195 | OTC Trade |
14:52:31 - 11-Apr-25 |
| Unknown* | 56 | $1.19153 | OTC Trade |
14:51:09 - 11-Apr-25 |
| Unknown* | 13 | $1.19242 | OTC Trade |
14:51:09 - 11-Apr-25 |
| Unknown* | 3,700 | $1.19 | OTC Trade |
14:43:28 - 11-Apr-25 |
| Unknown* | 3 | $1.1896 | Cross OTC Trade |
14:40:56 - 11-Apr-25 |
| Unknown* | 92 | $1.20 | OTC Trade |
14:40:08 - 11-Apr-25 |
| Unknown* | 3,700 | $1.17013 | OTC Trade |
14:32:46 - 11-Apr-25 |
| Unknown* | 2 | $1.17 | OTC Trade |
14:30:16 - 11-Apr-25 |
| Unknown* | 96 | $1.15 | OTC Trade |
14:30:16 - 11-Apr-25 |
| Unknown* | 20 | $1.16 | Cross OTC Trade |
14:30:14 - 11-Apr-25 |
| Unknown* | 145 | $1.18 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 26 | $1.18 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 1,065 | $1.207798 | Currency Conversion Negotiated Trade |
20:53:33 - 10-Apr-25 |
| Unknown* | 1,000 | $1.165 | OTC Trade |
20:46:05 - 10-Apr-25 |
| Unknown* | 1,310 | $1.187761 | Currency Conversion Negotiated Trade |
20:44:17 - 10-Apr-25 |
| Unknown* | 20 | $1.195 | OTC Trade |
19:36:26 - 10-Apr-25 |
| Unknown* | 1 | $1.1704 | Cross OTC Trade |
18:53:10 - 10-Apr-25 |
| Unknown* | 6,020 | $1.186157 | Currency Conversion Negotiated Trade |
18:53:03 - 10-Apr-25 |
| Unknown* | 10 | $1.1896 | Cross OTC Trade |
18:51:59 - 10-Apr-25 |
| Unknown* | 170 | $1.165 | OTC Trade |
18:31:50 - 10-Apr-25 |
| Unknown* | 0 | $1.17 | OTC Trade |
18:31:50 - 10-Apr-25 |
| Unknown* | 1 | $1.165 | OTC Trade |
18:31:50 - 10-Apr-25 |
| Unknown* | 507 | $1.1797 | Cross OTC Trade |
18:06:30 - 10-Apr-25 |
| Unknown* | 8,800 | $1.18 | OTC Trade |
18:05:43 - 10-Apr-25 |
| Unknown* | 8,464 | $1.18 | OTC Trade |
18:05:28 - 10-Apr-25 |
| Unknown* | 41,536 | $1.18 | OTC Trade |
18:05:28 - 10-Apr-25 |
| Unknown* | 41,536 | $1.18 | OTC Trade |
18:05:28 - 10-Apr-25 |
| Unknown* | 700 | $1.18149 | OTC Trade |
18:03:32 - 10-Apr-25 |
| Unknown* | 10,000 | $1.18155 | OTC Trade |
18:03:32 - 10-Apr-25 |
| Unknown* | 10,000 | $1.18236 | OTC Trade |
18:03:32 - 10-Apr-25 |
| Unknown* | 800 | $1.185 | OTC Trade |
18:03:32 - 10-Apr-25 |
| Unknown* | 400 | $1.185 | OTC Trade |
18:03:32 - 10-Apr-25 |
| Unknown* | 30,000 | $1.18 | OTC Trade |
18:03:32 - 10-Apr-25 |
| Unknown* | 49,200 | $1.19008 | OTC Trade |
18:02:52 - 10-Apr-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
18:02:52 - 10-Apr-25 |
| Unknown* | 200 | $1.195 | OTC Trade |
18:02:52 - 10-Apr-25 |
| Unknown* | 200 | $1.195 | OTC Trade |
18:02:52 - 10-Apr-25 |
| Unknown* | 177 | $1.17 | OTC Trade |
17:46:13 - 10-Apr-25 |
| Unknown* | 8 | $1.17 | OTC Trade |
17:34:34 - 10-Apr-25 |
| Unknown* | 426 | $1.1698 | Cross OTC Trade |
17:33:39 - 10-Apr-25 |
| Unknown* | 91 | $1.19 | OTC Trade |
17:16:08 - 10-Apr-25 |
| Unknown* | 50 | $1.175 | OTC Trade |
17:03:24 - 10-Apr-25 |
| Unknown* | 17 | $1.17 | OTC Trade |
16:51:36 - 10-Apr-25 |
| Unknown* | 37 | $1.18 | OTC Trade |
16:51:19 - 10-Apr-25 |
| Unknown* | 1,000 | $1.18 | OTC Trade |
16:40:57 - 10-Apr-25 |
| Unknown* | 5,000 | $1.17 | OTC Trade |
16:15:06 - 10-Apr-25 |
| Unknown* | 4 | $1.1804 | Cross OTC Trade |
16:13:21 - 10-Apr-25 |
| Unknown* | 3,450 | $1.18 | Cross OTC Trade |
16:11:17 - 10-Apr-25 |
| Unknown* | 9 | $1.18096 | OTC Trade |
15:20:46 - 10-Apr-25 |
| Unknown* | 18 | $1.18094 | OTC Trade |
15:20:34 - 10-Apr-25 |
| Unknown* | 480 | $1.18 | OTC Trade |
15:09:10 - 10-Apr-25 |
| Unknown* | 30 | $1.195 | Cross OTC Trade |
14:42:20 - 10-Apr-25 |
| Unknown* | 60 | $1.185 | OTC Trade |
14:41:48 - 10-Apr-25 |
| Unknown* | 9,600 | $1.202 | OTC Trade |
14:34:40 - 10-Apr-25 |
| Unknown* | 200 | $1.202 | OTC Trade |
14:34:40 - 10-Apr-25 |
| Unknown* | 200 | $1.2001 | OTC Trade |
14:34:40 - 10-Apr-25 |
| Unknown* | 200 | $1.205 | OTC Trade |
14:34:40 - 10-Apr-25 |
| Unknown* | 4,000 | $1.205 | OTC Trade |
14:34:40 - 10-Apr-25 |
| Unknown* | 9,600 | $1.203 | OTC Trade |
14:34:40 - 10-Apr-25 |
| Unknown* | 200 | $1.202 | OTC Trade |
14:34:40 - 10-Apr-25 |
| Unknown* | 200 | $1.2001 | OTC Trade |
14:34:40 - 10-Apr-25 |
| Unknown* | 200 | $1.205 | OTC Trade |
14:34:40 - 10-Apr-25 |
| Unknown* | 1 | $1.225 | OTC Trade |
14:34:19 - 10-Apr-25 |
| Unknown* | 313 | $1.225 | OTC Trade |
14:34:19 - 10-Apr-25 |
| Unknown* | 0 | $1.23 | OTC Trade |
14:34:19 - 10-Apr-25 |
| Unknown* | 0 | $1.2268 | OTC Trade |
14:34:19 - 10-Apr-25 |
| Unknown* | 102 | $1.225 | OTC Trade |
14:34:19 - 10-Apr-25 |
| Unknown* | 200 | $1.225 | OTC Trade |
14:34:19 - 10-Apr-25 |
| Unknown* | 4 | $1.20 | OTC Trade |
14:30:52 - 10-Apr-25 |
| Unknown* | 3 | $1.20 | OTC Trade |
14:30:52 - 10-Apr-25 |
| Unknown* | 3 | $1.20 | OTC Trade |
14:30:52 - 10-Apr-25 |
| Unknown* | 3 | $1.20 | OTC Trade |
14:30:52 - 10-Apr-25 |
| Unknown* | 3 | $1.20 | OTC Trade |
14:30:52 - 10-Apr-25 |
| Unknown* | 39 | $1.20 | OTC Trade |
14:30:35 - 10-Apr-25 |
| Unknown* | 107 | $1.21 | OTC Trade |
14:30:31 - 10-Apr-25 |
| Unknown* | 45 | $1.20 | OTC Trade |
14:30:19 - 10-Apr-25 |
| Unknown* | 1 | $1.2096 | Cross OTC Trade |
14:30:06 - 10-Apr-25 |
| Unknown* | 15 | $1.20 | Cross OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 81 | $1.20 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 10 | $1.26 | OTC Trade |
23:08:17 - 09-Apr-25 |
| Unknown* | 11 | $1.2587 | Cross OTC Trade |
20:57:48 - 09-Apr-25 |
| Unknown* | 3,800 | $1.2682 | OTC Trade |
20:52:28 - 09-Apr-25 |
| Unknown* | 60 | $1.2695 | Cross OTC Trade |
20:32:41 - 09-Apr-25 |
| Unknown* | 3,634 | $1.27022 | OTC Trade |
20:22:26 - 09-Apr-25 |
| Unknown* | 5 | $1.2595 | Cross OTC Trade |
20:17:56 - 09-Apr-25 |
| Unknown* | 3 | $1.2595 | Cross OTC Trade |
20:17:08 - 09-Apr-25 |
| Unknown* | 3,000 | $1.25 | OTC Trade |
20:13:21 - 09-Apr-25 |
| Unknown* | 0 | $1.25 | OTC Trade |
20:07:16 - 09-Apr-25 |
| Unknown* | 8 | $1.245 | OTC Trade |
20:07:16 - 09-Apr-25 |
| Unknown* | 3,800 | $1.245 | OTC Trade |
20:02:24 - 09-Apr-25 |
| Unknown* | 3,055 | $1.23103 | OTC Trade |
19:59:25 - 09-Apr-25 |
| Unknown* | 100 | $1.235 | OTC Trade |
19:59:25 - 09-Apr-25 |
| Unknown* | 1,000 | $1.252 | OTC Trade |
19:50:47 - 09-Apr-25 |
| Unknown* | 200 | $1.25938 | OTC Trade |
19:48:31 - 09-Apr-25 |
| Unknown* | 300 | $1.25875 | OTC Trade |
19:48:31 - 09-Apr-25 |
| Unknown* | 62 | $1.26 | Cross OTC Trade |
19:48:30 - 09-Apr-25 |
| Unknown* | 374 | $1.2595 | Cross OTC Trade |
19:46:21 - 09-Apr-25 |
| Unknown* | 88 | $1.27 | Cross OTC Trade |
19:24:10 - 09-Apr-25 |
| Unknown* | 769 | $1.2604 | Cross OTC Trade |
19:09:57 - 09-Apr-25 |
| Unknown* | 5,000 | $1.28 | OTC Trade |
19:00:10 - 09-Apr-25 |
| Unknown* | 450 | $1.265 | OTC Trade |
18:58:09 - 09-Apr-25 |
| Unknown* | 117 | $1.2505 | Cross OTC Trade |
18:52:39 - 09-Apr-25 |
| Unknown* | 10 | $1.2495 | Cross OTC Trade |
18:51:05 - 09-Apr-25 |
| Unknown* | 3,500 | $1.25 | OTC Trade |
18:47:12 - 09-Apr-25 |
| Unknown* | 1,499 | $1.2604 | Cross OTC Trade |
18:41:19 - 09-Apr-25 |
| Unknown* | 1,000 | $1.255 | OTC Trade |
18:40:37 - 09-Apr-25 |
| Unknown* | 150 | $1.284303 | Currency Conversion Negotiated Trade |
18:38:43 - 09-Apr-25 |
| Unknown* | 5 | $1.27 | OTC Trade |
18:37:57 - 09-Apr-25 |
| Unknown* | 200 | $1.272 | OTC Trade |
18:37:57 - 09-Apr-25 |
| Unknown* | 5,000 | $1.28 | OTC Trade |
18:36:06 - 09-Apr-25 |
| Unknown* | 150 | $1.29 | OTC Trade |
18:36:04 - 09-Apr-25 |
| Unknown* | 70,488 | $1.2791 | OTC Trade |
18:34:11 - 09-Apr-25 |
| Unknown* | 59,885 | $1.27852 | OTC Trade |
18:34:11 - 09-Apr-25 |
| Unknown* | 15,989 | $1.27672 | OTC Trade |
18:34:11 - 09-Apr-25 |
| Unknown* | 497 | $1.27517 | OTC Trade |
18:34:11 - 09-Apr-25 |
| Unknown* | 4,600 | $1.27471 | OTC Trade |
18:34:11 - 09-Apr-25 |
| Unknown* | 200 | $1.27395 | OTC Trade |
18:34:11 - 09-Apr-25 |
| Unknown* | 403 | $1.27342 | OTC Trade |
18:34:11 - 09-Apr-25 |
| Unknown* | 700 | $1.27304 | OTC Trade |
18:34:11 - 09-Apr-25 |
| Unknown* | 800 | $1.27282 | OTC Trade |
18:34:11 - 09-Apr-25 |
| Unknown* | 500 | $1.27193 | OTC Trade |
18:34:11 - 09-Apr-25 |
| Unknown* | 200 | $1.27 | OTC Trade |
18:34:11 - 09-Apr-25 |
| Unknown* | 65 | $1.2505 | Cross OTC Trade |
18:31:22 - 09-Apr-25 |
| Unknown* | 13 | $1.2695 | Cross OTC Trade |
18:31:09 - 09-Apr-25 |
| Unknown* | 51 | $1.2605 | Cross OTC Trade |
18:31:03 - 09-Apr-25 |
| Unknown* | 35 | $1.255 | OTC Trade |
18:30:14 - 09-Apr-25 |
| Unknown* | 3,900 | $1.25 | OTC Trade |
18:29:03 - 09-Apr-25 |
| Unknown* | 3,650 | $1.2616 | OTC Trade |
18:25:47 - 09-Apr-25 |
| Unknown* | 271 | $1.2505 | Cross OTC Trade |
18:25:14 - 09-Apr-25 |
| Unknown* | 503 | $1.22 | Cross OTC Trade |
18:19:34 - 09-Apr-25 |
| Unknown* | 106 | $1.20 | Cross OTC Trade |
18:04:36 - 09-Apr-25 |
| Unknown* | 1,856 | $1.19 | Cross OTC Trade |
18:02:27 - 09-Apr-25 |
| Unknown* | 150 | $1.175 | OTC Trade |
18:01:10 - 09-Apr-25 |
| Unknown* | 523 | $1.184493 | Currency Conversion Negotiated Trade |
17:55:42 - 09-Apr-25 |
| Unknown* | 2,000 | $1.175 | OTC Trade |
17:34:26 - 09-Apr-25 |
| Unknown* | 5 | $1.1496 | Cross OTC Trade |
17:07:34 - 09-Apr-25 |
| Unknown* | 1,000 | $1.15 | OTC Trade |
16:05:02 - 09-Apr-25 |
| Unknown* | 1 | $1.1504 | Cross OTC Trade |
15:44:10 - 09-Apr-25 |
| Unknown* | 8 | $1.15 | OTC Trade |
15:42:39 - 09-Apr-25 |
| Unknown* | 42 | $1.15 | OTC Trade |
15:40:39 - 09-Apr-25 |
| Unknown* | 15 | $1.15 | OTC Trade |
15:12:00 - 09-Apr-25 |
| Unknown* | 500 | $1.165 | OTC Trade |
15:04:55 - 09-Apr-25 |
| Unknown* | 200 | $1.175 | OTC Trade |
15:04:52 - 09-Apr-25 |
| Unknown* | 500 | $1.167 | OTC Trade |
15:04:26 - 09-Apr-25 |
| Unknown* | 200 | $1.165 | OTC Trade |
15:04:04 - 09-Apr-25 |
| Unknown* | 100 | $1.165 | OTC Trade |
15:04:04 - 09-Apr-25 |
| Unknown* | 200 | $1.175 | OTC Trade |
15:03:54 - 09-Apr-25 |
| Unknown* | 300 | $1.175 | OTC Trade |
15:03:47 - 09-Apr-25 |
| Unknown* | 500 | $1.175 | OTC Trade |
15:03:42 - 09-Apr-25 |
| Unknown* | 100 | $1.175 | OTC Trade |
15:03:20 - 09-Apr-25 |
| Unknown* | 100 | $1.179 | OTC Trade |
15:03:19 - 09-Apr-25 |
| Unknown* | 100 | $1.1793 | OTC Trade |
15:03:19 - 09-Apr-25 |
| Unknown* | 500 | $1.175 | OTC Trade |
15:03:19 - 09-Apr-25 |
| Unknown* | 200 | $1.1699 | OTC Trade |
15:03:09 - 09-Apr-25 |
| Unknown* | 100 | $1.1693 | OTC Trade |
15:03:09 - 09-Apr-25 |
| Unknown* | 200 | $1.165 | OTC Trade |
15:02:53 - 09-Apr-25 |
| Unknown* | 100 | $1.175 | OTC Trade |
15:02:48 - 09-Apr-25 |
| Unknown* | 200 | $1.175 | OTC Trade |
15:02:17 - 09-Apr-25 |
| Unknown* | 500 | $1.175 | OTC Trade |
15:01:53 - 09-Apr-25 |
| Unknown* | 500 | $1.18 | OTC Trade |
15:01:26 - 09-Apr-25 |
| Unknown* | 100 | $1.175 | OTC Trade |
15:00:36 - 09-Apr-25 |
| Unknown* | 215 | $1.1604 | Cross OTC Trade |
15:00:29 - 09-Apr-25 |
| Unknown* | 100 | $1.1599 | OTC Trade |
14:54:30 - 09-Apr-25 |
| Unknown* | 200 | $1.158 | OTC Trade |
14:54:05 - 09-Apr-25 |
| Unknown* | 100 | $1.155 | OTC Trade |
14:53:11 - 09-Apr-25 |
| Unknown* | 400 | $1.165 | OTC Trade |
14:53:09 - 09-Apr-25 |
| Unknown* | 1 | $1.17 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 1 | $1.17 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 1 | $1.17 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 1 | $1.17 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 1 | $1.17 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 100 | $1.165 | OTC Trade |
14:51:36 - 09-Apr-25 |
| Unknown* | 200 | $1.165 | OTC Trade |
14:51:36 - 09-Apr-25 |
| Unknown* | 100 | $1.165 | OTC Trade |
14:51:30 - 09-Apr-25 |
| Unknown* | 100 | $1.165 | OTC Trade |
14:51:30 - 09-Apr-25 |
| Unknown* | 200 | $1.165 | OTC Trade |
14:51:11 - 09-Apr-25 |
| Unknown* | 200 | $1.16 | OTC Trade |
14:51:07 - 09-Apr-25 |
| Unknown* | 8,600 | $1.145 | OTC Trade |
14:42:10 - 09-Apr-25 |
| Unknown* | 2,600 | $1.145 | OTC Trade |
14:42:10 - 09-Apr-25 |
| Unknown* | 172 | $1.16 | OTC Trade |
14:40:37 - 09-Apr-25 |
| Unknown* | 294 | $1.146765 | Currency Conversion Negotiated Trade |
14:31:07 - 09-Apr-25 |