| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $0.9114 | OTC Trade |
17:54:47 - 24-Dec-25 |
| Unknown* | 37,255 | $0.9105 | OTC Trade |
17:52:46 - 24-Dec-25 |
| Unknown* | 52 | $0.913 | OTC Trade |
17:52:46 - 24-Dec-25 |
| Unknown* | 52 | $0.913 | OTC Trade |
17:52:46 - 24-Dec-25 |
| Unknown* | 109 | $0.9138 | OTC Trade |
17:52:24 - 24-Dec-25 |
| Unknown* | 3,900 | $0.9085 | OTC Trade |
17:05:36 - 24-Dec-25 |
| Unknown* | 0 | $0.9099 | OTC Trade |
17:04:56 - 24-Dec-25 |
| Unknown* | 11 | $0.90845 | OTC Trade |
17:04:56 - 24-Dec-25 |
| Unknown* | 6,578 | $0.9084 | OTC Trade |
17:04:56 - 24-Dec-25 |
| Unknown* | 34,000 | $0.8972 | OTC Trade |
16:23:38 - 24-Dec-25 |
| Unknown* | 200 | $0.897 | OTC Trade |
16:23:38 - 24-Dec-25 |
| Unknown* | 45 | $0.9022 | OTC Trade |
14:52:03 - 24-Dec-25 |
| Unknown* | 1 | $0.902 | OTC Trade |
14:51:56 - 24-Dec-25 |
| Unknown* | 1 | $0.9025 | OTC Trade |
14:51:26 - 24-Dec-25 |
| Unknown* | 1 | $0.9025 | OTC Trade |
14:51:25 - 24-Dec-25 |
| Unknown* | 1 | $0.9025 | OTC Trade |
14:51:25 - 24-Dec-25 |
| Unknown* | 1 | $0.9025 | OTC Trade |
14:51:25 - 24-Dec-25 |
| Unknown* | 1 | $0.9025 | OTC Trade |
14:51:25 - 24-Dec-25 |
| Unknown* | 11 | $0.9005 | OTC Trade |
14:51:08 - 24-Dec-25 |
| Unknown* | 3 | $0.9005 | OTC Trade |
14:51:08 - 24-Dec-25 |
| Unknown* | 1 | $0.9005 | OTC Trade |
14:51:08 - 24-Dec-25 |
| Unknown* | 2 | $0.9005 | OTC Trade |
14:51:08 - 24-Dec-25 |
| Unknown* | 15 | $0.9005 | OTC Trade |
14:51:08 - 24-Dec-25 |
| Unknown* | 3 | $0.9005 | OTC Trade |
14:51:08 - 24-Dec-25 |
| Unknown* | 18 | $0.9005 | OTC Trade |
14:51:08 - 24-Dec-25 |
| Unknown* | 974 | $0.9002 | Cross OTC Trade |
14:48:56 - 24-Dec-25 |
| Unknown* | 3 | $0.90 | OTC Trade |
14:47:23 - 24-Dec-25 |
| Unknown* | 0 | $0.9152 | OTC Trade |
14:30:16 - 24-Dec-25 |
| Unknown* | 0 | $0.9152 | OTC Trade |
14:30:15 - 24-Dec-25 |
| Unknown* | 1 | $0.9152 | OTC Trade |
14:30:15 - 24-Dec-25 |
| Unknown* | 0 | $0.9152 | OTC Trade |
14:30:15 - 24-Dec-25 |
| Unknown* | 0 | $0.9152 | OTC Trade |
14:30:14 - 24-Dec-25 |
| Unknown* | 1 | $0.9246 | OTC Trade |
14:30:14 - 24-Dec-25 |
| Unknown* | 1 | $0.9246 | OTC Trade |
14:30:14 - 24-Dec-25 |
| Unknown* | 10 | $0.9152 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 62 | $0.92 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 54 | $0.911 | Cross OTC Trade |
20:06:46 - 23-Dec-25 |
| Unknown* | 106 | $0.911114 | Currency Conversion Negotiated Trade |
19:30:52 - 23-Dec-25 |
| Unknown* | 110 | $0.9093 | OTC Trade |
18:39:53 - 23-Dec-25 |
| Unknown* | 7,300 | $0.908 | OTC Trade |
18:39:52 - 23-Dec-25 |
| Unknown* | 2,611 | $0.9093 | OTC Trade |
18:39:52 - 23-Dec-25 |
| Unknown* | 18 | $0.8987 | Cross OTC Trade |
18:22:58 - 23-Dec-25 |
| Unknown* | 2,000 | $0.902 | OTC Trade |
16:32:25 - 23-Dec-25 |
| Unknown* | 250 | $0.9023 | OTC Trade |
16:24:58 - 23-Dec-25 |
| Unknown* | 2,000 | $0.90 | OTC Trade |
16:01:39 - 23-Dec-25 |
| Unknown* | 20 | $0.9085 | OTC Trade |
15:47:50 - 23-Dec-25 |
| Unknown* | 3,525 | $0.9111 | OTC Trade |
15:44:21 - 23-Dec-25 |
| Unknown* | 1,288 | $0.9094 | OTC Trade |
15:40:10 - 23-Dec-25 |
| Unknown* | 659 | $0.9103 | OTC Trade |
15:34:58 - 23-Dec-25 |
| Unknown* | 220 | $0.90 | OTC Trade |
15:10:45 - 23-Dec-25 |
| Unknown* | 21 | $0.9024 | OTC Trade |
15:10:07 - 23-Dec-25 |
| Unknown* | 18 | $0.9024 | OTC Trade |
15:10:07 - 23-Dec-25 |
| Unknown* | 17 | $0.9024 | OTC Trade |
15:10:07 - 23-Dec-25 |
| Unknown* | 17 | $0.9024 | OTC Trade |
15:10:07 - 23-Dec-25 |
| Unknown* | 27 | $0.9024 | OTC Trade |
15:10:07 - 23-Dec-25 |
| Unknown* | 2,134 | $0.8932 | OTC Trade |
15:04:50 - 23-Dec-25 |
| Unknown* | 2,000 | $0.9021 | OTC Trade |
14:59:45 - 23-Dec-25 |
| Unknown* | 320 | $0.902 | OTC Trade |
14:59:21 - 23-Dec-25 |
| Unknown* | 2 | $0.915 | OTC Trade |
14:50:59 - 23-Dec-25 |
| Unknown* | 4 | $0.915 | OTC Trade |
14:50:59 - 23-Dec-25 |
| Unknown* | 3 | $0.915 | OTC Trade |
14:50:59 - 23-Dec-25 |
| Unknown* | 2 | $0.915 | OTC Trade |
14:50:59 - 23-Dec-25 |
| Unknown* | 4 | $0.915 | OTC Trade |
14:50:59 - 23-Dec-25 |
| Unknown* | 4 | $0.915 | OTC Trade |
14:50:59 - 23-Dec-25 |
| Unknown* | 3 | $0.925564 | Currency Conversion Negotiated Trade |
14:34:49 - 23-Dec-25 |
| Unknown* | 1 | $0.9315 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 1 | $0.9315 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 1 | $0.9315 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 2 | $0.9315 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 1 | $0.9315 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 1 | $0.9315 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 3 | $0.9315 | OTC Trade |
14:30:47 - 23-Dec-25 |
| Unknown* | 3 | $0.9315 | OTC Trade |
14:30:46 - 23-Dec-25 |
| Unknown* | 1 | $0.9315 | OTC Trade |
14:30:45 - 23-Dec-25 |
| Unknown* | 1 | $0.9315 | OTC Trade |
14:30:45 - 23-Dec-25 |
| Unknown* | 3 | $0.9315 | OTC Trade |
14:30:45 - 23-Dec-25 |
| Unknown* | 2 | $0.9315 | OTC Trade |
14:30:45 - 23-Dec-25 |
| Unknown* | 2 | $0.9315 | OTC Trade |
14:30:44 - 23-Dec-25 |
| Unknown* | 1 | $0.9315 | OTC Trade |
14:30:44 - 23-Dec-25 |
| Unknown* | 3 | $0.9315 | OTC Trade |
14:30:44 - 23-Dec-25 |
| Unknown* | 1 | $0.9315 | OTC Trade |
14:30:44 - 23-Dec-25 |
| Unknown* | 2 | $0.9315 | OTC Trade |
14:30:43 - 23-Dec-25 |
| Unknown* | 17 | $0.9315 | OTC Trade |
14:30:30 - 23-Dec-25 |
| Unknown* | 505 | $0.9315 | OTC Trade |
14:30:30 - 23-Dec-25 |
| Unknown* | 10 | $0.9315 | OTC Trade |
14:30:29 - 23-Dec-25 |
| Unknown* | 31 | $0.94 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 2,800 | $0.9399 | OTC Trade |
23:31:15 - 22-Dec-25 |
| Unknown* | 0 | $0.9318 | OTC Trade |
20:48:40 - 22-Dec-25 |
| Unknown* | 1,717 | $0.9314 | OTC Trade |
20:48:40 - 22-Dec-25 |
| Unknown* | 200 | $0.9481 | Cross OTC Trade |
20:20:29 - 22-Dec-25 |
| Unknown* | 150 | $0.9506 | Cross OTC Trade |
19:51:37 - 22-Dec-25 |
| Unknown* | 7,424 | $0.952837 | Currency Conversion Negotiated Trade |
19:21:05 - 22-Dec-25 |
| Unknown* | 15,304 | $0.958866 | Currency Conversion Negotiated Trade |
19:00:05 - 22-Dec-25 |
| Unknown* | 859 | $0.95565 | OTC Trade |
18:21:58 - 22-Dec-25 |
| Unknown* | 71 | $0.9575 | OTC Trade |
17:22:52 - 22-Dec-25 |
| Unknown* | 200 | $0.9502 | Cross OTC Trade |
17:11:14 - 22-Dec-25 |
| Unknown* | 3,200 | $0.9522 | OTC Trade |
16:46:31 - 22-Dec-25 |
| Unknown* | 3,100 | $0.9463 | OTC Trade |
16:42:01 - 22-Dec-25 |
| Unknown* | 2,975 | $0.930073 | Currency Conversion Negotiated Trade |
15:42:58 - 22-Dec-25 |
| Unknown* | 103 | $0.938728 | Currency Conversion Negotiated Trade |
15:34:15 - 22-Dec-25 |
| Unknown* | 25,261 | $0.942613 | Currency Conversion Negotiated Trade |
15:33:07 - 22-Dec-25 |
| Unknown* | 118 | $0.9665 | OTC Trade |
15:15:41 - 22-Dec-25 |
| Unknown* | 100 | $0.9665 | OTC Trade |
15:15:41 - 22-Dec-25 |
| Unknown* | 200 | $0.9744 | Cross OTC Trade |
15:06:53 - 22-Dec-25 |
| Unknown* | 165 | $0.9744 | Cross OTC Trade |
15:06:53 - 22-Dec-25 |
| Unknown* | 100 | $0.9744 | Cross OTC Trade |
15:06:53 - 22-Dec-25 |
| Unknown* | 100 | $0.9748 | OTC Trade |
15:06:40 - 22-Dec-25 |
| Unknown* | 10 | $0.997 | OTC Trade |
14:52:11 - 22-Dec-25 |
| Unknown* | 25 | $0.9922 | OTC Trade |
14:51:07 - 22-Dec-25 |
| Unknown* | 10 | $0.997 | OTC Trade |
14:48:40 - 22-Dec-25 |
| Unknown* | 100 | $0.9999 | OTC Trade |
14:48:05 - 22-Dec-25 |
| Unknown* | 3 | $0.9659 | Cross OTC Trade |
14:40:08 - 22-Dec-25 |
| Unknown* | 70 | $0.9883 | OTC Trade |
14:39:06 - 22-Dec-25 |
| Unknown* | 500 | $1.00 | Cross OTC Trade |
14:35:53 - 22-Dec-25 |
| Unknown* | 25 | $0.9785 | OTC Trade |
14:32:27 - 22-Dec-25 |
| Unknown* | 100 | $0.9785 | OTC Trade |
14:32:13 - 22-Dec-25 |
| Unknown* | 200 | $0.9769 | OTC Trade |
14:32:05 - 22-Dec-25 |
| Unknown* | 6 | $0.9601 | OTC Trade |
14:30:33 - 22-Dec-25 |
| Unknown* | 4 | $0.9601 | OTC Trade |
14:30:33 - 22-Dec-25 |
| Unknown* | 4 | $0.97 | OTC Trade |
14:30:32 - 22-Dec-25 |
| Unknown* | 2 | $0.97 | OTC Trade |
14:30:32 - 22-Dec-25 |
| Unknown* | 1 | $0.9601 | OTC Trade |
14:30:32 - 22-Dec-25 |
| Unknown* | 103 | $0.97 | OTC Trade |
14:30:32 - 22-Dec-25 |
| Unknown* | 4 | $0.9601 | OTC Trade |
14:30:31 - 22-Dec-25 |
| Unknown* | 1 | $0.9601 | OTC Trade |
14:30:30 - 22-Dec-25 |
| Unknown* | 5 | $0.9601 | OTC Trade |
14:30:30 - 22-Dec-25 |
| Unknown* | 1 | $0.9601 | OTC Trade |
14:30:30 - 22-Dec-25 |
| Unknown* | 1 | $0.9601 | OTC Trade |
14:30:30 - 22-Dec-25 |
| Unknown* | 0 | $0.9601 | OTC Trade |
14:30:30 - 22-Dec-25 |
| Unknown* | 4 | $0.9601 | OTC Trade |
14:30:29 - 22-Dec-25 |
| Unknown* | 8 | $0.9601 | OTC Trade |
14:30:28 - 22-Dec-25 |
| Unknown* | 7 | $0.9601 | OTC Trade |
14:30:28 - 22-Dec-25 |
| Unknown* | 0 | $0.97 | OTC Trade |
14:30:27 - 22-Dec-25 |
| Unknown* | 4 | $0.97 | OTC Trade |
14:30:27 - 22-Dec-25 |
| Unknown* | 1 | $0.97 | OTC Trade |
14:30:27 - 22-Dec-25 |
| Unknown* | 3 | $0.9601 | OTC Trade |
14:30:27 - 22-Dec-25 |
| Unknown* | 4 | $0.9601 | OTC Trade |
14:30:27 - 22-Dec-25 |
| Unknown* | 5 | $0.9601 | OTC Trade |
14:30:27 - 22-Dec-25 |
| Unknown* | 45 | $0.9601 | OTC Trade |
14:30:27 - 22-Dec-25 |
| Unknown* | 60 | $0.97 | OTC Trade |
14:30:27 - 22-Dec-25 |
| Unknown* | 31 | $0.9601 | OTC Trade |
14:30:27 - 22-Dec-25 |
| Unknown* | 3 | $0.9601 | OTC Trade |
14:30:26 - 22-Dec-25 |
| Unknown* | 1 | $0.9601 | OTC Trade |
14:30:26 - 22-Dec-25 |
| Unknown* | 869 | $0.9601 | OTC Trade |
14:30:26 - 22-Dec-25 |
| Unknown* | 550 | $0.9659 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 29 | $0.9659 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 1,000 | $0.944 | OTC Trade |
21:15:10 - 19-Dec-25 |
| Unknown* | 300 | $0.99 | Cross OTC Trade |
20:49:58 - 19-Dec-25 |
| Unknown* | 500 | $0.99 | Cross OTC Trade |
20:27:46 - 19-Dec-25 |
| Unknown* | 1,720 | $0.98626 | OTC Trade |
19:44:44 - 19-Dec-25 |
| Unknown* | 100 | $0.98656 | OTC Trade |
19:44:44 - 19-Dec-25 |
| Unknown* | 193 | $0.98642 | OTC Trade |
19:44:44 - 19-Dec-25 |
| Unknown* | 47 | $0.98652 | OTC Trade |
19:44:44 - 19-Dec-25 |
| Unknown* | 100 | $0.98656 | OTC Trade |
19:44:44 - 19-Dec-25 |
| Unknown* | 224 | $0.9901 | Cross OTC Trade |
19:27:53 - 19-Dec-25 |
| Unknown* | 200 | $0.999 | Cross OTC Trade |
19:08:33 - 19-Dec-25 |
| Unknown* | 702 | $0.9928 | Cross OTC Trade |
18:58:15 - 19-Dec-25 |
| Unknown* | 100 | $0.9928 | OTC Trade |
18:55:44 - 19-Dec-25 |
| Unknown* | 273 | $1.007722 | Currency Conversion Negotiated Trade |
18:36:15 - 19-Dec-25 |
| Unknown* | 2,509 | $1.01 | OTC Trade |
18:32:35 - 19-Dec-25 |
| Unknown* | 581 | $1.00 | OTC Trade |
18:17:51 - 19-Dec-25 |
| Unknown* | 20,617 | $1.005 | OTC Trade |
18:12:31 - 19-Dec-25 |
| Unknown* | 335 | $1.00 | OTC Trade |
18:10:13 - 19-Dec-25 |
| Unknown* | 480 | $1.00 | OTC Trade |
18:10:13 - 19-Dec-25 |
| Unknown* | 685 | $1.00 | OTC Trade |
18:10:13 - 19-Dec-25 |
| Unknown* | 2,510 | $1.00 | OTC Trade |
18:10:04 - 19-Dec-25 |
| Unknown* | 750 | $1.00 | Cross OTC Trade |
18:09:52 - 19-Dec-25 |
| Unknown* | 800 | $0.99649 | OTC Trade |
18:04:46 - 19-Dec-25 |
| Unknown* | 300 | $0.99664 | OTC Trade |
18:04:46 - 19-Dec-25 |
| Unknown* | 100 | $0.99677 | OTC Trade |
18:04:46 - 19-Dec-25 |
| Unknown* | 1,116 | $0.9942 | OTC Trade |
17:47:40 - 19-Dec-25 |
| Unknown* | 14 | $0.9955 | Cross OTC Trade |
17:46:11 - 19-Dec-25 |
| Unknown* | 1,174 | $0.9946 | Cross OTC Trade |
17:45:20 - 19-Dec-25 |
| Unknown* | 54 | $0.9965 | OTC Trade |
17:43:57 - 19-Dec-25 |
| Unknown* | 241 | $0.99455 | OTC Trade |
17:38:25 - 19-Dec-25 |
| Unknown* | 874 | $0.99492 | OTC Trade |
17:38:25 - 19-Dec-25 |
| Unknown* | 500 | $0.9833 | OTC Trade |
17:01:33 - 19-Dec-25 |
| Unknown* | 200 | $0.9832 | OTC Trade |
16:53:16 - 19-Dec-25 |
| Unknown* | 100 | $0.9832 | OTC Trade |
16:53:16 - 19-Dec-25 |
| Unknown* | 100 | $0.9832 | OTC Trade |
16:53:16 - 19-Dec-25 |
| Unknown* | 100 | $0.9832 | OTC Trade |
16:53:16 - 19-Dec-25 |
| Unknown* | 1,200 | $0.9928 | Cross OTC Trade |
16:45:31 - 19-Dec-25 |
| Unknown* | 130 | $0.998 | OTC Trade |
16:41:34 - 19-Dec-25 |
| Unknown* | 350 | $0.9916 | Cross OTC Trade |
16:36:04 - 19-Dec-25 |
| Unknown* | 400 | $0.9998 | OTC Trade |
16:32:20 - 19-Dec-25 |
| Unknown* | 600 | $0.99985 | OTC Trade |
16:32:17 - 19-Dec-25 |
| Unknown* | 50 | $0.99995 | OTC Trade |
16:30:47 - 19-Dec-25 |
| Unknown* | 100 | $0.99995 | OTC Trade |
16:28:31 - 19-Dec-25 |
| Unknown* | 300 | $1.00 | OTC Trade |
16:28:30 - 19-Dec-25 |
| Unknown* | 103 | $1.00 | Cross OTC Trade |
16:28:08 - 19-Dec-25 |
| Unknown* | 500 | $1.00 | Cross OTC Trade |
16:28:08 - 19-Dec-25 |
| Unknown* | 500 | $0.9999 | Cross OTC Trade |
16:28:08 - 19-Dec-25 |
| Unknown* | 400 | $0.9999 | Cross OTC Trade |
16:28:08 - 19-Dec-25 |
| Unknown* | 300 | $0.9999 | OTC Trade |
16:26:59 - 19-Dec-25 |
| Unknown* | 1,000 | $1.00 | OTC Trade |
16:24:34 - 19-Dec-25 |
| Unknown* | 359 | $0.9861 | OTC Trade |
16:19:49 - 19-Dec-25 |
| Unknown* | 387 | $0.986 | OTC Trade |
16:18:42 - 19-Dec-25 |
| Unknown* | 415 | $0.98 | Cross OTC Trade |
16:17:38 - 19-Dec-25 |
| Unknown* | 65 | $0.969 | OTC Trade |
16:10:41 - 19-Dec-25 |
| Unknown* | 552 | $0.9612 | OTC Trade |
16:03:30 - 19-Dec-25 |