| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $1.41 | Cross OTC Trade |
12:35:48 - 16-Oct-25 |
| Unknown* | 16 | $1.3897 | OTC Trade |
20:56:36 - 15-Oct-25 |
| Unknown* | 3,113 | $1.3899 | Cross OTC Trade |
20:42:24 - 15-Oct-25 |
| Unknown* | 1,701 | $1.3804 | Cross OTC Trade |
20:39:44 - 15-Oct-25 |
| Unknown* | 24 | $1.3857 | OTC Trade |
20:39:07 - 15-Oct-25 |
| Unknown* | 215 | $1.3895 | Cross OTC Trade |
20:37:02 - 15-Oct-25 |
| Unknown* | 160 | $1.3995 | Cross OTC Trade |
20:34:26 - 15-Oct-25 |
| Unknown* | 1 | $1.3995 | Cross OTC Trade |
20:15:58 - 15-Oct-25 |
| Unknown* | 35 | $1.3895 | Cross OTC Trade |
19:50:31 - 15-Oct-25 |
| Unknown* | 25 | $1.4005 | Cross OTC Trade |
19:24:17 - 15-Oct-25 |
| Unknown* | 5,666 | $1.4099 | Cross OTC Trade |
19:02:42 - 15-Oct-25 |
| Unknown* | 1 | $1.4095 | Cross OTC Trade |
19:02:42 - 15-Oct-25 |
| Unknown* | 14 | $1.4095 | Cross OTC Trade |
19:00:03 - 15-Oct-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
18:45:56 - 15-Oct-25 |
| Unknown* | 1,196 | $1.372 | OTC Trade |
18:33:46 - 15-Oct-25 |
| Unknown* | 300 | $1.375 | OTC Trade |
18:33:46 - 15-Oct-25 |
| Unknown* | 100 | $1.3705 | OTC Trade |
18:31:38 - 15-Oct-25 |
| Unknown* | 300 | $1.3718 | OTC Trade |
18:31:38 - 15-Oct-25 |
| Unknown* | 500 | $1.37 | OTC Trade |
18:31:38 - 15-Oct-25 |
| Unknown* | 35 | $1.3795 | Cross OTC Trade |
18:25:16 - 15-Oct-25 |
| Unknown* | 2,231 | $1.3797 | Cross OTC Trade |
18:23:26 - 15-Oct-25 |
| Unknown* | 1 | $1.3795 | Cross OTC Trade |
18:23:26 - 15-Oct-25 |
| Unknown* | 700 | $1.362 | OTC Trade |
18:11:26 - 15-Oct-25 |
| Unknown* | 800 | $1.362 | OTC Trade |
18:11:23 - 15-Oct-25 |
| Unknown* | 1,073 | $1.37 | OTC Trade |
18:11:18 - 15-Oct-25 |
| Unknown* | 170 | $1.391 | OTC Trade |
18:04:24 - 15-Oct-25 |
| Unknown* | 275 | $1.3905 | Cross OTC Trade |
18:00:44 - 15-Oct-25 |
| Unknown* | 75 | $1.40 | Cross OTC Trade |
18:00:39 - 15-Oct-25 |
| Unknown* | 200 | $1.40 | OTC Trade |
17:55:46 - 15-Oct-25 |
| Unknown* | 700 | $1.415 | OTC Trade |
17:55:37 - 15-Oct-25 |
| Unknown* | 6,672 | $1.412 | OTC Trade |
17:55:37 - 15-Oct-25 |
| Unknown* | 100 | $1.4195 | Cross OTC Trade |
17:54:24 - 15-Oct-25 |
| Unknown* | 10 | $1.4188 | OTC Trade |
17:34:08 - 15-Oct-25 |
| Unknown* | 70 | $1.4195 | Cross OTC Trade |
17:16:40 - 15-Oct-25 |
| Unknown* | 16 | $1.4095 | Cross OTC Trade |
17:12:23 - 15-Oct-25 |
| Unknown* | 211 | $1.4095 | Cross OTC Trade |
16:53:13 - 15-Oct-25 |
| Unknown* | 1 | $1.4095 | Cross OTC Trade |
16:53:13 - 15-Oct-25 |
| Unknown* | 1,707 | $1.3901 | Cross OTC Trade |
16:44:42 - 15-Oct-25 |
| Unknown* | 707 | $1.4095 | Cross OTC Trade |
16:43:06 - 15-Oct-25 |
| Unknown* | 481 | $1.418416 | Currency Conversion Negotiated Trade |
16:35:30 - 15-Oct-25 |
| Unknown* | 8 | $1.4305 | Cross OTC Trade |
16:27:08 - 15-Oct-25 |
| Unknown* | 789 | $1.4201 | OTC Trade |
16:13:47 - 15-Oct-25 |
| Unknown* | 138 | $1.4307 | OTC Trade |
16:11:59 - 15-Oct-25 |
| Unknown* | 1,343 | $1.4399 | Cross OTC Trade |
16:04:45 - 15-Oct-25 |
| Unknown* | 2,125 | $1.4399 | Cross OTC Trade |
16:04:45 - 15-Oct-25 |
| Unknown* | 100 | $1.435 | OTC Trade |
16:04:44 - 15-Oct-25 |
| Unknown* | 604 | $1.4495 | Cross OTC Trade |
16:00:37 - 15-Oct-25 |
| Unknown* | 686 | $1.4605 | Cross OTC Trade |
15:59:55 - 15-Oct-25 |
| Unknown* | 580 | $1.4695 | Cross OTC Trade |
15:59:54 - 15-Oct-25 |
| Unknown* | 150 | $1.4605 | Cross OTC Trade |
15:57:36 - 15-Oct-25 |
| Unknown* | 2 | $1.4795 | Cross OTC Trade |
15:54:41 - 15-Oct-25 |
| Unknown* | 68 | $1.4795 | Cross OTC Trade |
15:54:22 - 15-Oct-25 |
| Unknown* | 1,637 | $1.4795 | Cross OTC Trade |
15:53:41 - 15-Oct-25 |
| Unknown* | 67 | $1.48 | OTC Trade |
15:52:07 - 15-Oct-25 |
| Unknown* | 68 | $1.46 | OTC Trade |
15:49:06 - 15-Oct-25 |
| Unknown* | 0 | $1.46 | OTC Trade |
15:44:46 - 15-Oct-25 |
| Unknown* | 0 | $1.456 | OTC Trade |
15:44:46 - 15-Oct-25 |
| Unknown* | 171 | $1.455 | OTC Trade |
15:44:46 - 15-Oct-25 |
| Unknown* | 2,000 | $1.445 | OTC Trade |
15:40:44 - 15-Oct-25 |
| Unknown* | 300 | $1.445 | OTC Trade |
15:37:52 - 15-Oct-25 |
| Unknown* | 144 | $1.44 | OTC Trade |
15:32:14 - 15-Oct-25 |
| Unknown* | 3,255 | $1.4299 | Cross OTC Trade |
15:20:08 - 15-Oct-25 |
| Unknown* | 172 | $1.4461 | OTC Trade |
15:12:45 - 15-Oct-25 |
| Unknown* | 30 | $1.4495 | Cross OTC Trade |
15:08:54 - 15-Oct-25 |
| Unknown* | 700 | $1.448 | OTC Trade |
15:07:48 - 15-Oct-25 |
| Unknown* | 206 | $1.45 | OTC Trade |
15:07:01 - 15-Oct-25 |
| Unknown* | 6 | $1.4405 | Cross OTC Trade |
15:05:36 - 15-Oct-25 |
| Unknown* | 653 | $1.4495 | Cross OTC Trade |
15:03:11 - 15-Oct-25 |
| Unknown* | 6 | $1.45 | OTC Trade |
15:02:48 - 15-Oct-25 |
| Unknown* | 1 | $1.445 | OTC Trade |
15:01:44 - 15-Oct-25 |
| Unknown* | 6,896 | $1.45 | OTC Trade |
15:00:43 - 15-Oct-25 |
| Unknown* | 16 | $1.45 | Cross OTC Trade |
14:58:44 - 15-Oct-25 |
| Unknown* | 34 | $1.45 | Cross OTC Trade |
14:58:44 - 15-Oct-25 |
| Unknown* | 7 | $1.4405 | Cross OTC Trade |
14:57:25 - 15-Oct-25 |
| Unknown* | 1,000 | $1.45 | OTC Trade |
14:57:20 - 15-Oct-25 |
| Unknown* | 690 | $1.449 | OTC Trade |
14:57:02 - 15-Oct-25 |
| Unknown* | 800 | $1.445 | OTC Trade |
14:55:54 - 15-Oct-25 |
| Unknown* | 700 | $1.445 | OTC Trade |
14:55:19 - 15-Oct-25 |
| Unknown* | 100 | $1.4305 | Cross OTC Trade |
14:54:20 - 15-Oct-25 |
| Unknown* | 119 | $1.45 | OTC Trade |
14:53:30 - 15-Oct-25 |
| Unknown* | 7,110 | $1.43 | OTC Trade |
14:52:16 - 15-Oct-25 |
| Unknown* | 5 | $1.41 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 5 | $1.41 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 5 | $1.41 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 1 | $1.41 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 1 | $1.41 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 2 | $1.41 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 1 | $1.41 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 1 | $1.41 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $1.41 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 5 | $1.41 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 5 | $1.41 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 5 | $1.41 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 7 | $1.41 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 5 | $1.41 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 50 | $1.405 | OTC Trade |
14:47:05 - 15-Oct-25 |
| Unknown* | 150 | $1.4095 | Cross OTC Trade |
14:40:50 - 15-Oct-25 |
| Unknown* | 357 | $1.4005 | Cross OTC Trade |
14:40:33 - 15-Oct-25 |
| Unknown* | 1,041 | $1.4005 | Cross OTC Trade |
14:32:00 - 15-Oct-25 |
| Unknown* | 1 | $1.41 | OTC Trade |
14:31:15 - 15-Oct-25 |
| Unknown* | 8 | $1.40 | OTC Trade |
14:31:15 - 15-Oct-25 |
| Unknown* | 1 | $1.40 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 1 | $1.40 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 1 | $1.41 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 1 | $1.41 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 1 | $1.41 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 2 | $1.41 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 5 | $1.40 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 1 | $1.41 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 1 | $1.41 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 1 | $1.41 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 2 | $1.40 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 9 | $1.40 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 1 | $1.41 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 1 | $1.40 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 1 | $1.41 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 1 | $1.40 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 1 | $1.40 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 1 | $1.40 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 2 | $1.41 | OTC Trade |
14:31:13 - 15-Oct-25 |
| Unknown* | 2 | $1.41 | OTC Trade |
14:31:13 - 15-Oct-25 |
| Unknown* | 2 | $1.41 | OTC Trade |
14:31:13 - 15-Oct-25 |
| Unknown* | 4 | $1.41 | OTC Trade |
14:31:12 - 15-Oct-25 |
| Unknown* | 3 | $1.41 | OTC Trade |
14:31:12 - 15-Oct-25 |
| Unknown* | 354 | $1.41 | OTC Trade |
14:30:59 - 15-Oct-25 |
| Unknown* | 21 | $1.41 | OTC Trade |
14:30:58 - 15-Oct-25 |
| Unknown* | 30 | $1.41 | OTC Trade |
14:30:54 - 15-Oct-25 |
| Unknown* | 542 | $1.4005 | Cross OTC Trade |
14:30:18 - 15-Oct-25 |
| Unknown* | 142 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 53 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 1,711 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 17 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 95 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 714 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 3 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 107 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 106 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 33 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 19 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 1 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 8 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 1,000 | $1.40 | OTC Trade |
10:13:14 - 15-Oct-25 |
| Unknown* | 325 | $1.34 | OTC Trade |
09:27:11 - 15-Oct-25 |
| Unknown* | 1,000 | $1.38 | OTC Trade |
22:46:08 - 14-Oct-25 |
| Unknown* | 200 | $1.375 | OTC Trade |
20:38:38 - 14-Oct-25 |
| Unknown* | 100 | $1.375 | OTC Trade |
20:38:38 - 14-Oct-25 |
| Unknown* | 8,580 | $1.375 | OTC Trade |
20:38:38 - 14-Oct-25 |
| Unknown* | 4,597 | $1.375 | OTC Trade |
20:38:36 - 14-Oct-25 |
| Unknown* | 2,114 | $1.39879 | SI Trade Currency Conversion |
20:31:05 - 14-Oct-25 |
| Unknown* | 10 | $1.39 | OTC Trade |
20:05:27 - 14-Oct-25 |
| Unknown* | 2,273 | $1.382234 | Currency Conversion Negotiated Trade |
19:42:10 - 14-Oct-25 |
| Unknown* | 200 | $1.382 | OTC Trade |
19:35:59 - 14-Oct-25 |
| Unknown* | 600 | $1.385 | OTC Trade |
19:35:59 - 14-Oct-25 |
| Unknown* | 10,450 | $1.39385 | Currency Conversion Negotiated Trade |
19:09:04 - 14-Oct-25 |
| Unknown* | 4,849 | $1.39385 | Currency Conversion Negotiated Trade |
19:08:25 - 14-Oct-25 |
| Unknown* | 2,150 | $1.392408 | Currency Conversion Negotiated Trade |
19:06:18 - 14-Oct-25 |
| Unknown* | 4,849 | $1.39385 | Currency Conversion Negotiated Trade |
19:05:31 - 14-Oct-25 |
| Unknown* | 1,100 | $1.39 | OTC Trade |
19:04:56 - 14-Oct-25 |
| Unknown* | 100 | $1.392 | OTC Trade |
19:04:56 - 14-Oct-25 |
| Unknown* | 4,849 | $1.39385 | Currency Conversion Negotiated Trade |
18:58:49 - 14-Oct-25 |
| Unknown* | 9,665 | $1.395185 | Currency Conversion Negotiated Trade |
18:40:10 - 14-Oct-25 |
| Unknown* | 2,891 | $1.3902 | Cross OTC Trade |
18:35:14 - 14-Oct-25 |
| Unknown* | 1,553 | $1.3927 | OTC Trade |
18:31:19 - 14-Oct-25 |
| Unknown* | 50 | $1.3905 | Cross OTC Trade |
18:30:54 - 14-Oct-25 |
| Unknown* | 19,282 | $1.395185 | Currency Conversion Negotiated Trade |
18:29:20 - 14-Oct-25 |
| Unknown* | 80 | $1.3905 | Cross OTC Trade |
18:26:46 - 14-Oct-25 |
| Unknown* | 2 | $1.3995 | Cross OTC Trade |
18:24:56 - 14-Oct-25 |
| Unknown* | 300 | $1.395 | OTC Trade |
18:14:20 - 14-Oct-25 |
| Unknown* | 2,000 | $1.398 | OTC Trade |
18:14:20 - 14-Oct-25 |
| Unknown* | 1,700 | $1.40 | OTC Trade |
18:14:20 - 14-Oct-25 |
| Unknown* | 750 | $1.3962 | OTC Trade |
17:52:22 - 14-Oct-25 |
| Unknown* | 4,068 | $1.39385 | Currency Conversion Negotiated Trade |
17:47:55 - 14-Oct-25 |
| Unknown* | 4,200 | $1.375 | OTC Trade |
17:16:31 - 14-Oct-25 |
| Unknown* | 400 | $1.37 | OTC Trade |
17:16:31 - 14-Oct-25 |
| Unknown* | 3,900 | $1.372 | OTC Trade |
17:16:31 - 14-Oct-25 |
| Unknown* | 4,100 | $1.3705 | OTC Trade |
17:16:31 - 14-Oct-25 |
| Unknown* | 100 | $1.372 | OTC Trade |
17:16:31 - 14-Oct-25 |
| Unknown* | 2,500 | $1.375 | OTC Trade |
17:15:13 - 14-Oct-25 |
| Unknown* | 100 | $1.375 | OTC Trade |
17:14:07 - 14-Oct-25 |
| Unknown* | 1,900 | $1.372 | OTC Trade |
17:14:07 - 14-Oct-25 |
| Unknown* | 20 | $1.3695 | Cross OTC Trade |
16:53:51 - 14-Oct-25 |
| Unknown* | 925 | $1.36 | Cross OTC Trade |
16:53:28 - 14-Oct-25 |
| Unknown* | 35 | $1.36 | OTC Trade |
16:48:58 - 14-Oct-25 |
| Unknown* | 7,634 | $1.3501 | Cross OTC Trade |
16:42:51 - 14-Oct-25 |
| Unknown* | 12,685 | $1.352634 | SI Trade Currency Conversion |
16:28:54 - 14-Oct-25 |
| Unknown* | 2,919 | $1.3521 | SI Trade Currency Conversion |
16:27:47 - 14-Oct-25 |
| Unknown* | 10,000 | $1.332 | OTC Trade |
16:16:10 - 14-Oct-25 |
| Unknown* | 3 | $1.3205 | Cross OTC Trade |
16:03:36 - 14-Oct-25 |
| Unknown* | 202 | $1.3295 | Cross OTC Trade |
16:03:04 - 14-Oct-25 |
| Unknown* | 72 | $1.3595 | Cross OTC Trade |
15:46:33 - 14-Oct-25 |
| Unknown* | 142 | $1.34 | OTC Trade |
15:31:06 - 14-Oct-25 |
| Unknown* | 18 | $1.3305 | Cross OTC Trade |
15:26:55 - 14-Oct-25 |
| Unknown* | 35 | $1.3305 | Cross OTC Trade |
15:26:32 - 14-Oct-25 |
| Unknown* | 61 | $1.3305 | Cross OTC Trade |
15:19:59 - 14-Oct-25 |
| Unknown* | 250 | $1.33 | OTC Trade |
15:16:56 - 14-Oct-25 |
| Unknown* | 50 | $1.3295 | Cross OTC Trade |
15:16:03 - 14-Oct-25 |
| Unknown* | 20 | $1.3295 | Cross OTC Trade |
15:13:09 - 14-Oct-25 |
| Unknown* | 59 | $1.33 | Cross OTC Trade |
15:09:04 - 14-Oct-25 |
| Unknown* | 1,160 | $1.3379 | OTC Trade |
14:55:43 - 14-Oct-25 |
| Unknown* | 1,000 | $1.335 | OTC Trade |
14:54:18 - 14-Oct-25 |