| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 901 | $1.1504 | Cross OTC Trade |
18:57:26 - 06-Jun-25 |
| Unknown* | 1,725 | $1.16 | OTC Trade |
18:47:04 - 06-Jun-25 |
| Unknown* | 1,725 | $1.16 | OTC Trade |
18:47:04 - 06-Jun-25 |
| Unknown* | 1,408 | $1.1504 | Cross OTC Trade |
18:43:45 - 06-Jun-25 |
| Unknown* | 1 | $1.1404 | Cross OTC Trade |
18:22:43 - 06-Jun-25 |
| Unknown* | 130 | $1.1404 | Cross OTC Trade |
18:10:02 - 06-Jun-25 |
| Unknown* | 854 | $1.1496 | Cross OTC Trade |
17:58:58 - 06-Jun-25 |
| Unknown* | 13 | $1.1496 | Cross OTC Trade |
17:58:58 - 06-Jun-25 |
| Unknown* | 85 | $1.1496 | Cross OTC Trade |
17:58:28 - 06-Jun-25 |
| Unknown* | 500 | $1.1504 | Cross OTC Trade |
17:43:33 - 06-Jun-25 |
| Unknown* | 25 | $1.1504 | Cross OTC Trade |
17:38:36 - 06-Jun-25 |
| Unknown* | 10 | $1.1555 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 12 | $1.1555 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 7 | $1.1555 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 3 | $1.16 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 2 | $1.16 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 371 | $1.1504 | Cross OTC Trade |
17:36:59 - 06-Jun-25 |
| Unknown* | 213 | $1.15 | OTC Trade |
17:32:45 - 06-Jun-25 |
| Unknown* | 8 | $1.16 | OTC Trade |
17:24:42 - 06-Jun-25 |
| Unknown* | 142 | $1.15 | OTC Trade |
17:22:41 - 06-Jun-25 |
| Unknown* | 339 | $1.1504 | Cross OTC Trade |
17:19:24 - 06-Jun-25 |
| Unknown* | 250 | $1.155 | OTC Trade |
17:18:17 - 06-Jun-25 |
| Unknown* | 276 | $1.1596 | Cross OTC Trade |
17:05:27 - 06-Jun-25 |
| Unknown* | 154 | $1.1596 | Cross OTC Trade |
17:05:27 - 06-Jun-25 |
| Unknown* | 9 | $1.1521 | OTC Trade |
16:59:31 - 06-Jun-25 |
| Unknown* | 9 | $1.1521 | OTC Trade |
16:59:31 - 06-Jun-25 |
| Unknown* | 9 | $1.1521 | OTC Trade |
16:59:30 - 06-Jun-25 |
| Unknown* | 11 | $1.15 | OTC Trade |
16:59:30 - 06-Jun-25 |
| Unknown* | 15 | $1.1521 | OTC Trade |
16:59:30 - 06-Jun-25 |
| Unknown* | 174 | $1.1504 | Cross OTC Trade |
16:57:33 - 06-Jun-25 |
| Unknown* | 20 | $1.135 | OTC Trade |
16:38:46 - 06-Jun-25 |
| Unknown* | 100 | $1.155 | OTC Trade |
15:52:09 - 06-Jun-25 |
| Unknown* | 200 | $1.155 | OTC Trade |
15:52:09 - 06-Jun-25 |
| Unknown* | 640 | $1.155 | OTC Trade |
15:52:09 - 06-Jun-25 |
| Unknown* | 6 | $1.15 | OTC Trade |
15:50:50 - 06-Jun-25 |
| Unknown* | 5 | $1.15 | OTC Trade |
15:50:46 - 06-Jun-25 |
| Unknown* | 100 | $1.155 | OTC Trade |
15:49:16 - 06-Jun-25 |
| Unknown* | 3,300 | $1.155 | OTC Trade |
15:49:16 - 06-Jun-25 |
| Unknown* | 200 | $1.155 | OTC Trade |
15:49:16 - 06-Jun-25 |
| Unknown* | 6,200 | $1.155 | OTC Trade |
15:49:16 - 06-Jun-25 |
| Unknown* | 200 | $1.155 | OTC Trade |
15:49:16 - 06-Jun-25 |
| Unknown* | 172 | $1.1496 | Cross OTC Trade |
15:38:14 - 06-Jun-25 |
| Unknown* | 1,000 | $1.14 | OTC Trade |
15:25:25 - 06-Jun-25 |
| Unknown* | 2,000 | $1.14 | OTC Trade |
15:23:41 - 06-Jun-25 |
| Unknown* | 10 | $1.1396 | Cross OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 200 | $1.135 | OTC Trade |
15:01:17 - 06-Jun-25 |
| Unknown* | 22 | $1.1221 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 17 | $1.1221 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 26 | $1.1221 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 4 | $1.12 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 1 | $1.12 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $1.12 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 3 | $1.12 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 100 | $1.12573 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 248 | $1.125 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 10 | $1.125 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 1 | $1.1296 | Cross OTC Trade |
14:42:15 - 06-Jun-25 |
| Unknown* | 1,407 | $1.1296 | Cross OTC Trade |
14:42:14 - 06-Jun-25 |
| Unknown* | 22 | $1.1204 | Cross OTC Trade |
14:39:47 - 06-Jun-25 |
| Unknown* | 760 | $1.12 | OTC Trade |
14:39:27 - 06-Jun-25 |
| Unknown* | 200 | $1.12 | OTC Trade |
14:36:10 - 06-Jun-25 |
| Unknown* | 2,000 | $1.105 | OTC Trade |
14:34:39 - 06-Jun-25 |
| Unknown* | 5 | $1.1262 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 3 | $1.1262 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 4 | $1.1262 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 5 | $1.1262 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 1 | $1.13 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 1 | $1.13 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 1 | $1.13 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 4 | $1.1262 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 3 | $1.1262 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 1 | $1.13 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 51 | $1.1138 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 200 | $1.0996 | Cross OTC Trade |
20:42:36 - 05-Jun-25 |
| Unknown* | 103 | $1.0996 | Cross OTC Trade |
20:24:17 - 05-Jun-25 |
| Unknown* | 104 | $1.0904 | Cross OTC Trade |
20:22:12 - 05-Jun-25 |
| Unknown* | 2,720 | $1.0998 | Cross OTC Trade |
20:21:02 - 05-Jun-25 |
| Unknown* | 678 | $1.09 | Cross OTC Trade |
20:20:58 - 05-Jun-25 |
| Unknown* | 300 | $1.0901 | OTC Trade |
20:20:50 - 05-Jun-25 |
| Unknown* | 2,322 | $1.09 | Cross OTC Trade |
20:20:50 - 05-Jun-25 |
| Unknown* | 300 | $1.0901 | OTC Trade |
20:20:50 - 05-Jun-25 |
| Unknown* | 19,700 | $1.095 | OTC Trade |
20:20:05 - 05-Jun-25 |
| Unknown* | 5,548 | $1.095 | OTC Trade |
20:20:05 - 05-Jun-25 |
| Unknown* | 4,000 | $1.10 | OTC Trade |
20:20:03 - 05-Jun-25 |
| Unknown* | 19,700 | $1.095 | OTC Trade |
20:20:03 - 05-Jun-25 |
| Unknown* | 5,248 | $1.095 | OTC Trade |
20:20:03 - 05-Jun-25 |
| Unknown* | 300 | $1.095 | OTC Trade |
20:20:03 - 05-Jun-25 |
| Unknown* | 500 | $1.11 | Cross OTC Trade |
20:18:37 - 05-Jun-25 |
| Unknown* | 174 | $1.1196 | Cross OTC Trade |
19:56:00 - 05-Jun-25 |
| Unknown* | 897 | $1.1196 | Cross OTC Trade |
19:51:50 - 05-Jun-25 |
| Unknown* | 600 | $1.12 | Cross OTC Trade |
19:18:11 - 05-Jun-25 |
| Unknown* | 600 | $1.12 | Cross OTC Trade |
19:18:11 - 05-Jun-25 |
| Unknown* | 474 | $1.126065 | Currency Conversion Negotiated Trade |
18:49:00 - 05-Jun-25 |
| Unknown* | 132 | $1.1296 | Cross OTC Trade |
18:48:34 - 05-Jun-25 |
| Unknown* | 700 | $1.125 | OTC Trade |
18:47:58 - 05-Jun-25 |
| Unknown* | 48 | $1.12 | OTC Trade |
18:34:32 - 05-Jun-25 |
| Unknown* | 440 | $1.1296 | Cross OTC Trade |
18:18:37 - 05-Jun-25 |
| Unknown* | 1 | $1.1296 | Cross OTC Trade |
18:13:24 - 05-Jun-25 |
| Unknown* | 1,769 | $1.1297 | Cross OTC Trade |
18:13:24 - 05-Jun-25 |
| Unknown* | 85 | $1.115 | OTC Trade |
18:05:51 - 05-Jun-25 |
| Unknown* | 10,000 | $1.1189 | OTC Trade |
17:57:52 - 05-Jun-25 |
| Unknown* | 3,560 | $1.1199 | Cross OTC Trade |
17:57:04 - 05-Jun-25 |
| Unknown* | 69 | $1.12 | OTC Trade |
17:53:25 - 05-Jun-25 |
| Unknown* | 1,772 | $1.13 | OTC Trade |
17:46:02 - 05-Jun-25 |
| Unknown* | 150 | $1.13 | OTC Trade |
17:46:02 - 05-Jun-25 |
| Unknown* | 8 | $1.14 | OTC Trade |
17:43:34 - 05-Jun-25 |
| Unknown* | 102 | $1.14 | Cross OTC Trade |
17:39:10 - 05-Jun-25 |
| Unknown* | 3 | $1.1428 | OTC Trade |
17:38:45 - 05-Jun-25 |
| Unknown* | 4 | $1.1428 | OTC Trade |
17:38:45 - 05-Jun-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
17:38:45 - 05-Jun-25 |
| Unknown* | 5 | $1.1428 | OTC Trade |
17:38:45 - 05-Jun-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
17:38:45 - 05-Jun-25 |
| Unknown* | 17 | $1.15 | OTC Trade |
17:13:09 - 05-Jun-25 |
| Unknown* | 10 | $1.15 | OTC Trade |
16:56:41 - 05-Jun-25 |
| Unknown* | 200 | $1.155 | OTC Trade |
16:32:36 - 05-Jun-25 |
| Unknown* | 862 | $1.1585 | OTC Trade |
16:22:04 - 05-Jun-25 |
| Unknown* | 100 | $1.16 | Cross OTC Trade |
16:13:54 - 05-Jun-25 |
| Unknown* | 100 | $1.16 | OTC Trade |
15:56:23 - 05-Jun-25 |
| Unknown* | 926 | $1.1404 | Cross OTC Trade |
15:24:59 - 05-Jun-25 |
| Unknown* | 400 | $1.1478 | OTC Trade |
15:20:09 - 05-Jun-25 |
| Unknown* | 926 | $1.1496 | Cross OTC Trade |
15:09:23 - 05-Jun-25 |
| Unknown* | 199 | $1.14 | OTC Trade |
15:06:26 - 05-Jun-25 |
| Unknown* | 5 | $1.1396 | Cross OTC Trade |
15:03:15 - 05-Jun-25 |
| Unknown* | 8 | $1.14 | OTC Trade |
15:01:16 - 05-Jun-25 |
| Unknown* | 2,065 | $1.1303 | Cross OTC Trade |
14:52:11 - 05-Jun-25 |
| Unknown* | 43 | $1.1328 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $1.13 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 2,065 | $1.1303 | Cross OTC Trade |
14:50:49 - 05-Jun-25 |
| Unknown* | 40 | $1.1329 | OTC Trade |
14:49:03 - 05-Jun-25 |
| Unknown* | 5 | $1.1396 | Cross OTC Trade |
14:48:43 - 05-Jun-25 |
| Unknown* | 5 | $1.1396 | Cross OTC Trade |
14:43:27 - 05-Jun-25 |
| Unknown* | 4 | $1.1581 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 1 | $1.16 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 5 | $1.1581 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 3 | $1.1581 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 1 | $1.16 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 2 | $1.16 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 3 | $1.1581 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 2 | $1.1525 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 11 | $1.1581 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 2 | $1.1525 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 4 | $1.158 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 1 | $1.16 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 7 | $1.158 | OTC Trade |
14:31:08 - 05-Jun-25 |
| Unknown* | 5 | $1.1582 | OTC Trade |
14:31:08 - 05-Jun-25 |
| Unknown* | 10 | $1.1581 | OTC Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 2 | $1.16 | OTC Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 2 | $1.1525 | OTC Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 1 | $1.16 | OTC Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 3 | $1.1525 | OTC Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 2 | $1.1525 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 4 | $1.1525 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 3 | $1.15 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 4 | $1.1525 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 0 | $1.15 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 1 | $1.15 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 1 | $1.1496 | Cross OTC Trade |
14:30:47 - 05-Jun-25 |
| Unknown* | 43 | $1.15 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 869 | $1.15 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 2 | $1.1496 | Cross OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 100 | $1.15 | Cross OTC Trade |
14:30:04 - 05-Jun-25 |
| Unknown* | 2 | $1.17 | Cross OTC Trade |
14:30:04 - 05-Jun-25 |
| Unknown* | 9 | $1.17 | Cross OTC Trade |
14:30:03 - 05-Jun-25 |
| Unknown* | 75 | $1.17 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 25 | $1.17 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 12 | $1.17 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 16 | $1.17 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 12 | $1.17 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $1.17 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $1.17 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 168 | $1.17 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 2,000 | $1.20 | Cross OTC Trade |
09:27:52 - 05-Jun-25 |
| Unknown* | 4 | $1.1699 | Cross OTC Trade |
20:50:28 - 04-Jun-25 |
| Unknown* | 100 | $1.167449 | Currency Conversion Negotiated Trade |
20:26:45 - 04-Jun-25 |
| Unknown* | 2,000 | $1.1597 | Cross OTC Trade |
19:19:59 - 04-Jun-25 |
| Unknown* | 173 | $1.15 | OTC Trade |
18:38:32 - 04-Jun-25 |
| Unknown* | 500 | $1.145 | OTC Trade |
18:13:01 - 04-Jun-25 |
| Unknown* | 408 | $1.17 | OTC Trade |
18:06:39 - 04-Jun-25 |
| Unknown* | 67 | $1.16 | OTC Trade |
18:01:39 - 04-Jun-25 |
| Unknown* | 300 | $1.1696 | Cross OTC Trade |
17:45:27 - 04-Jun-25 |
| Unknown* | 80 | $1.165 | OTC Trade |
17:45:17 - 04-Jun-25 |
| Unknown* | 3,125 | $1.165 | OTC Trade |
17:39:52 - 04-Jun-25 |
| Unknown* | 500 | $1.1627 | OTC Trade |
17:34:15 - 04-Jun-25 |
| Unknown* | 500 | $1.1627 | OTC Trade |
17:34:15 - 04-Jun-25 |
| Unknown* | 100 | $1.1604 | Cross OTC Trade |
17:05:41 - 04-Jun-25 |
| Unknown* | 1 | $1.1629 | OTC Trade |
16:45:06 - 04-Jun-25 |
| Unknown* | 901 | $1.1604 | Cross OTC Trade |
16:06:32 - 04-Jun-25 |
| Unknown* | 300 | $1.165 | OTC Trade |
16:04:42 - 04-Jun-25 |
| Unknown* | 500 | $1.165 | OTC Trade |
16:03:29 - 04-Jun-25 |
| Unknown* | 17 | $1.1696 | Cross OTC Trade |
15:51:50 - 04-Jun-25 |
| Unknown* | 4,268 | $1.1699 | Cross OTC Trade |
15:44:21 - 04-Jun-25 |
| Unknown* | 1,600 | $1.155 | OTC Trade |
15:37:03 - 04-Jun-25 |
| Unknown* | 500 | $1.1579 | OTC Trade |
15:36:52 - 04-Jun-25 |
| Unknown* | 125 | $1.165 | OTC Trade |
15:33:35 - 04-Jun-25 |
| Unknown* | 5 | $1.17 | OTC Trade |
15:32:53 - 04-Jun-25 |
| Unknown* | 2 | $1.17 | OTC Trade |
15:32:53 - 04-Jun-25 |
| Unknown* | 9 | $1.17 | OTC Trade |
15:32:53 - 04-Jun-25 |
| Unknown* | 1 | $1.17 | OTC Trade |
15:32:53 - 04-Jun-25 |
| Unknown* | 1 | $1.17 | OTC Trade |
15:32:53 - 04-Jun-25 |
| Unknown* | 1 | $1.17 | OTC Trade |
15:32:53 - 04-Jun-25 |