| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 0.897278 | 0.897278 | 0.897278 | 0.897278 | 0 |
| 25th Nov 2025 (Tue) | 0.897278 | 0.897278 | 0.897278 | 0.897278 | 28,154 |
| 24th Nov 2025 (Mon) | 0.897278 | 0.897278 | 0.897278 | 0.897278 | 119,879 |
| 21st Nov 2025 (Fri) | 0.897278 | 0.897278 | 0.897278 | 0.897278 | 53,865 |
| 20th Nov 2025 (Thu) | 1.014019 | 1.014019 | 1.014019 | 1.014019 | 125,262 |
| 19th Nov 2025 (Wed) | 0.994395 | 0.994395 | 0.994395 | 0.994395 | 209,780 |
| 18th Nov 2025 (Tue) | 0.920727 | 0.920727 | 0.920727 | 0.920727 | 73,719 |
| 17th Nov 2025 (Mon) | 0.917278 | 0.917278 | 0.917278 | 0.917278 | 14,579 |
| 14th Nov 2025 (Fri) | 0.917278 | 0.917278 | 0.917278 | 0.917278 | 55,263 |
| 13th Nov 2025 (Thu) | 0.94852 | 0.94852 | 0.94852 | 0.94852 | 72,493 |
| 12th Nov 2025 (Wed) | 1.048848 | 1.048848 | 1.048848 | 1.048848 | 309,665 |
| 11th Nov 2025 (Tue) | 1.048848 | 1.048848 | 1.048848 | 1.048848 | 106,189 |
| 10th Nov 2025 (Mon) | 1.048848 | 1.048848 | 1.048848 | 1.048848 | 94,782 |
| 7th Nov 2025 (Fri) | 1.042866 | 1.042866 | 1.042866 | 1.042866 | 123,402 |
| 6th Nov 2025 (Thu) | 1.042866 | 1.042866 | 1.042866 | 1.042866 | 56,421 |
| 5th Nov 2025 (Wed) | 1.064976 | 1.064976 | 1.064976 | 1.064976 | 27,615 |
| 4th Nov 2025 (Tue) | 1.151388 | 1.151388 | 1.151388 | 1.151388 | 78,960 |
| 3rd Nov 2025 (Mon) | 1.151388 | 1.151388 | 1.151388 | 1.151388 | 22,260 |
| 31st Oct 2025 (Fri) | 1.155106 | 1.155106 | 1.155106 | 1.155106 | 8,000 |
| 30th Oct 2025 (Thu) | 1.142185 | 1.142185 | 1.142185 | 1.142185 | 85,990 |
| 29th Oct 2025 (Wed) | 1.142185 | 1.142185 | 1.142185 | 1.142185 | 67,574 |
| 28th Oct 2025 (Tue) | 1.142185 | 1.142185 | 1.142185 | 1.142185 | 61,651 |
| 27th Oct 2025 (Mon) | 1.142185 | 1.142185 | 1.142185 | 1.142185 | 17,883 |
| 24th Oct 2025 (Fri) | 1.142185 | 1.142185 | 1.142185 | 1.142185 | 58,913 |
| 23rd Oct 2025 (Thu) | 1.142185 | 1.142185 | 1.142185 | 1.142185 | 112,898 |
| 22nd Oct 2025 (Wed) | 1.352634 | 1.352634 | 1.352634 | 1.352634 | 179,206 |
| 21st Oct 2025 (Tue) | 1.352634 | 1.352634 | 1.352634 | 1.352634 | 100,398 |
| 20th Oct 2025 (Mon) | 1.352634 | 1.352634 | 1.352634 | 1.352634 | 112,101 |
| 17th Oct 2025 (Fri) | 1.352634 | 1.352634 | 1.352634 | 1.352634 | 146,807 |
| 16th Oct 2025 (Thu) | 1.352634 | 1.352634 | 1.352634 | 1.352634 | 103,301 |
| 15th Oct 2025 (Wed) | 1.352634 | 1.352634 | 1.352634 | 1.352634 | 65,348 |
| 14th Oct 2025 (Tue) | 1.352634 | 1.352634 | 1.352634 | 1.352634 | 67,315 |
| 13th Oct 2025 (Mon) | 1.340861 | 1.340861 | 1.340861 | 1.340861 | 85,287 |
| 10th Oct 2025 (Fri) | 1.375379 | 1.375379 | 1.375379 | 1.375379 | 274,610 |
| 9th Oct 2025 (Thu) | 1.375379 | 1.375379 | 1.375379 | 1.375379 | 165,056 |
| 8th Oct 2025 (Wed) | 1.424747 | 1.424747 | 1.424747 | 1.424747 | 48,455 |
| 7th Oct 2025 (Tue) | 1.436761 | 1.436761 | 1.436761 | 1.436761 | 231,244 |
| 6th Oct 2025 (Mon) | 1.436761 | 1.436761 | 1.436761 | 1.436761 | 57,975 |
| 3rd Oct 2025 (Fri) | 1.31819 | 1.31819 | 1.31819 | 1.31819 | 182,606 |
| 2nd Oct 2025 (Thu) | 1.31819 | 1.31819 | 1.31819 | 1.31819 | 179,359 |
| 1st Oct 2025 (Wed) | 1.250569 | 1.250569 | 1.250569 | 1.250569 | 51,161 |
| 30th Sep 2025 (Tue) | 1.382325 | 1.382325 | 1.382325 | 1.382325 | 41,980 |
| 29th Sep 2025 (Mon) | 1.382325 | 1.382325 | 1.382325 | 1.382325 | 76,232 |
| 26th Sep 2025 (Fri) | 1.382325 | 1.382325 | 1.382325 | 1.382325 | 30,665 |