| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.122467 | 1.122467 | 1.122467 | 1.122467 | 33,189 |
| 5th Jun 2025 (Thu) | 1.122467 | 1.122467 | 1.122467 | 1.122467 | 30,245 |
| 4th Jun 2025 (Wed) | 1.122467 | 1.122467 | 1.122467 | 1.122467 | 62,726 |
| 3rd Jun 2025 (Tue) | 1.122467 | 1.122467 | 1.122467 | 1.122467 | 29,867 |
| 2nd Jun 2025 (Mon) | 1.122467 | 1.122467 | 1.122467 | 1.122467 | 63,130 |
| 30th May 2025 (Fri) | 1.122467 | 1.122467 | 1.122467 | 1.122467 | 48,686 |
| 29th May 2025 (Thu) | 1.099589 | 1.099589 | 1.099589 | 1.099589 | 26,093 |
| 28th May 2025 (Wed) | 1.099589 | 1.099589 | 1.099589 | 1.099589 | 76,455 |
| 27th May 2025 (Tue) | 1.099589 | 1.099589 | 1.099589 | 1.099589 | 69,702 |
| 26th May 2025 (Mon) | 1.099589 | 1.099589 | 1.099589 | 1.099589 | 0 |
| 23rd May 2025 (Fri) | 1.099589 | 1.099589 | 1.099589 | 1.099589 | 63,345 |
| 22nd May 2025 (Thu) | 1.099589 | 1.099589 | 1.099589 | 1.099589 | 42,275 |
| 21st May 2025 (Wed) | 1.099589 | 1.099589 | 1.099589 | 1.099589 | 64,541 |
| 20th May 2025 (Tue) | 1.100424 | 1.100424 | 1.100424 | 1.100424 | 58,256 |
| 19th May 2025 (Mon) | 1.100424 | 1.100424 | 1.100424 | 1.100424 | 56,365 |
| 16th May 2025 (Fri) | 1.100424 | 1.100424 | 1.100424 | 1.100424 | 39,982 |
| 15th May 2025 (Thu) | 1.100424 | 1.100424 | 1.100424 | 1.100424 | 32,619 |
| 14th May 2025 (Wed) | 1.100424 | 1.100424 | 1.100424 | 1.100424 | 84,738 |
| 13th May 2025 (Tue) | 1.064231 | 1.064231 | 1.064231 | 1.064231 | 196,754 |
| 12th May 2025 (Mon) | 1.23656 | 1.23656 | 1.23656 | 1.23656 | 63,479 |
| 9th May 2025 (Fri) | 1.170415 | 1.170415 | 1.170415 | 1.170415 | 31,022 |
| 8th May 2025 (Thu) | 1.138299 | 1.138299 | 1.138299 | 1.138299 | 49,330 |
| 7th May 2025 (Wed) | 1.113552 | 1.113552 | 1.113552 | 1.113552 | 3,580 |
| 6th May 2025 (Tue) | 1.113552 | 1.113552 | 1.113552 | 1.113552 | 17,986 |
| 5th May 2025 (Mon) | 1.113552 | 1.113552 | 1.113552 | 1.113552 | 17,593 |
| 2nd May 2025 (Fri) | 1.113552 | 1.113552 | 1.113552 | 1.113552 | 58,723 |
| 1st May 2025 (Thu) | 1.113552 | 1.113552 | 1.113552 | 1.113552 | 36,763 |
| 30th Apr 2025 (Wed) | 1.14141 | 1.14141 | 1.14141 | 1.14141 | 24,130 |
| 29th Apr 2025 (Tue) | 1.14141 | 1.14141 | 1.14141 | 1.14141 | 21,595 |
| 28th Apr 2025 (Mon) | 1.14141 | 1.14141 | 1.14141 | 1.14141 | 49,923 |
| 25th Apr 2025 (Fri) | 1.200194 | 1.200194 | 1.200194 | 1.200194 | 16,120 |
| 24th Apr 2025 (Thu) | 1.153201 | 1.153201 | 1.153201 | 1.153201 | 42,622 |
| 23rd Apr 2025 (Wed) | 1.153201 | 1.153201 | 1.153201 | 1.153201 | 43,063 |
| 22nd Apr 2025 (Tue) | 1.153201 | 1.153201 | 1.153201 | 1.153201 | 86,080 |
| 21st Apr 2025 (Mon) | 1.185297 | 1.185297 | 1.185297 | 1.185297 | 0 |
| 18th Apr 2025 (Fri) | 1.185297 | 1.185297 | 1.185297 | 1.185297 | 0 |
| 17th Apr 2025 (Thu) | 1.185297 | 1.185297 | 1.185297 | 1.185297 | 10,169 |
| 16th Apr 2025 (Wed) | 1.185297 | 1.185297 | 1.185297 | 1.185297 | 34,065 |
| 15th Apr 2025 (Tue) | 1.185297 | 1.185297 | 1.185297 | 1.185297 | 46,365 |
| 14th Apr 2025 (Mon) | 1.185297 | 1.185297 | 1.185297 | 1.185297 | 53,404 |
| 11th Apr 2025 (Fri) | 1.185297 | 1.185297 | 1.185297 | 1.185297 | 18,449 |
| 10th Apr 2025 (Thu) | 1.180109 | 1.180109 | 1.180109 | 1.180109 | 242,488 |
| 9th Apr 2025 (Wed) | 1.180109 | 1.180109 | 1.180109 | 1.180109 | 223,589 |
| 8th Apr 2025 (Tue) | 1.180109 | 1.180109 | 1.180109 | 1.180109 | 67,141 |
| 7th Apr 2025 (Mon) | 1.180109 | 1.180109 | 1.180109 | 1.180109 | 90,679 |