Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvision Ord (0K17) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.7011 0.7011 0.7011 0.7011 14,056
19th Mar 2026 (Thu) 0.7011 0.7011 0.7011 0.7011 139,988
18th Mar 2026 (Wed) 0.6103 0.6103 0.6103 0.6103 135,844
17th Mar 2026 (Tue) 0.6168 0.6168 0.6168 0.6168 48,028
16th Mar 2026 (Mon) 0.5924 0.5924 0.5924 0.5924 247,896
13th Mar 2026 (Fri) 0.5187 0.5187 0.5187 0.5187 60,988
12th Mar 2026 (Thu) 0.5587 0.5587 0.5587 0.5587 38,521
11th Mar 2026 (Wed) 0.5793 0.5793 0.5793 0.5793 4,982
10th Mar 2026 (Tue) 0.5659 0.5659 0.5659 0.5659 69,976
9th Mar 2026 (Mon) 0.5301 0.5301 0.5301 0.5301 52,077
6th Mar 2026 (Fri) 0.5616 0.5616 0.5616 0.5616 154,241
5th Mar 2026 (Thu) 0.5227 0.5227 0.5227 0.5227 546,177
4th Mar 2026 (Wed) 0.7951 0.7951 0.7951 0.7951 22,483
3rd Mar 2026 (Tue) 0.8075 0.8075 0.8075 0.8075 40,469
2nd Mar 2026 (Mon) 0.7871 0.7871 0.7871 0.7871 94,001
27th Feb 2026 (Fri) 0.7705 0.7705 0.7705 0.7705 224,987
26th Feb 2026 (Thu) 0.81 0.81 0.81 0.81 25,401
25th Feb 2026 (Wed) 0.8591 0.8591 0.8591 0.8591 108,544
24th Feb 2026 (Tue) 0.86 0.86 0.86 0.86 12,186
23rd Feb 2026 (Mon) 0.7983 0.7983 0.7983 0.7983 59,785
20th Feb 2026 (Fri) 0.8724 0.8724 0.8724 0.8724 55,934
19th Feb 2026 (Thu) 0.786 0.786 0.786 0.786 104,383
18th Feb 2026 (Wed) 0.7644 0.7644 0.7644 0.7644 11,375
17th Feb 2026 (Tue) 0.7742 0.7742 0.7742 0.7742 49,737
16th Feb 2026 (Mon) 0.7538 0.7538 0.7538 0.7538 0
13th Feb 2026 (Fri) 0.7521 0.7521 0.7521 0.7521 11,130
12th Feb 2026 (Thu) 0.6995 0.6995 0.6995 0.6995 10,350
11th Feb 2026 (Wed) 0.7221 0.7221 0.7221 0.7221 15,151
10th Feb 2026 (Tue) 0.7558 0.7558 0.7558 0.7558 10,249
9th Feb 2026 (Mon) 0.7497 0.7497 0.7497 0.7497 30,923
6th Feb 2026 (Fri) 0.7495 0.7495 0.7495 0.7495 38,020
5th Feb 2026 (Thu) 0.6602 0.6602 0.6602 0.6602 26,630
4th Feb 2026 (Wed) 0.7012 0.7012 0.7012 0.7012 71,797
3rd Feb 2026 (Tue) 0.6899 0.6899 0.6899 0.6899 137,163
2nd Feb 2026 (Mon) 0.8083 0.8083 0.8083 0.8083 59,338
30th Jan 2026 (Fri) 0.8295 0.8295 0.8295 0.8295 90,201
29th Jan 2026 (Thu) 0.8543 0.8543 0.8543 0.8543 48,334
28th Jan 2026 (Wed) 0.9044 0.9044 0.9044 0.9044 32,187
27th Jan 2026 (Tue) 0.911972 0.911972 0.911972 0.911972 62,570
26th Jan 2026 (Mon) 0.85851 0.85851 0.85851 0.85851 16,987
23rd Jan 2026 (Fri) 0.85851 0.85851 0.85851 0.85851 15,827
22nd Jan 2026 (Thu) 0.874458 0.874458 0.874458 0.874458 7,680
21st Jan 2026 (Wed) 0.874458 0.874458 0.874458 0.874458 79,208
20th Jan 2026 (Tue) 0.874458 0.874458 0.874458 0.874458 86,147
FTSE 100 Latest
Value10,051.46
Change-12.04