Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvision Ord (0K17) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 0.944951 0.944951 0.944951 0.944951 27,308
15th Jan 2026 (Thu) 0.944951 0.944951 0.944951 0.944951 33,242
14th Jan 2026 (Wed) 0.944951 0.944951 0.944951 0.944951 18,527
13th Jan 2026 (Tue) 0.944951 0.944951 0.944951 0.944951 34,113
12th Jan 2026 (Mon) 0.944951 0.944951 0.944951 0.944951 22,593
9th Jan 2026 (Fri) 0.852105 0.852105 0.852105 0.852105 24,610
8th Jan 2026 (Thu) 0.852105 0.852105 0.852105 0.852105 12,793
7th Jan 2026 (Wed) 0.852105 0.852105 0.852105 0.852105 2,685
6th Jan 2026 (Tue) 0.852105 0.852105 0.852105 0.852105 23,223
5th Jan 2026 (Mon) 0.852105 0.852105 0.852105 0.852105 17,200
2nd Jan 2026 (Fri) 0.852105 0.852105 0.852105 0.852105 6,914
1st Jan 2026 (Thu) 0.852105 0.852105 0.852105 0.852105 0
31st Dec 2025 (Wed) 0.852105 0.852105 0.852105 0.852105 17,477
30th Dec 2025 (Tue) 0.852105 0.852105 0.852105 0.852105 46,189
29th Dec 2025 (Mon) 0.911114 0.911114 0.911114 0.911114 11,316
26th Dec 2025 (Fri) 0.911114 0.911114 0.911114 0.911114 0
25th Dec 2025 (Thu) 0.911114 0.911114 0.911114 0.911114 0
24th Dec 2025 (Wed) 0.911114 0.911114 0.911114 0.911114 83,318
23rd Dec 2025 (Tue) 0.930073 0.930073 0.930073 0.930073 25,189
22nd Dec 2025 (Mon) 0.930073 0.930073 0.930073 0.930073 39,351
19th Dec 2025 (Fri) 0.909149 0.909149 0.909149 0.909149 58,441
18th Dec 2025 (Thu) 0.909149 0.909149 0.909149 0.909149 5,932
17th Dec 2025 (Wed) 0.981692 0.981692 0.981692 0.981692 45,633
16th Dec 2025 (Tue) 0.981692 0.981692 0.981692 0.981692 12,426
15th Dec 2025 (Mon) 0.981692 0.981692 0.981692 0.981692 149,497
12th Dec 2025 (Fri) 0.981692 0.981692 0.981692 0.981692 51,411
11th Dec 2025 (Thu) 0.935112 0.935112 0.935112 0.935112 23,113
10th Dec 2025 (Wed) 0.935112 0.935112 0.935112 0.935112 18,363
9th Dec 2025 (Tue) 0.935112 0.935112 0.935112 0.935112 17,184
8th Dec 2025 (Mon) 0.935112 0.935112 0.935112 0.935112 40,663
5th Dec 2025 (Fri) 0.935112 0.935112 0.935112 0.935112 6,049
4th Dec 2025 (Thu) 0.935112 0.935112 0.935112 0.935112 71,047
3rd Dec 2025 (Wed) 0.935112 0.935112 0.935112 0.935112 19,115
2nd Dec 2025 (Tue) 0.935112 0.935112 0.935112 0.935112 71,725
1st Dec 2025 (Mon) 0.935112 0.935112 0.935112 0.935112 133,116
28th Nov 2025 (Fri) 0.935112 0.935112 0.935112 0.935112 40,700
27th Nov 2025 (Thu) 0.935112 0.935112 0.935112 0.935112 0
26th Nov 2025 (Wed) 0.897278 0.897278 0.897278 0.897278 78,049
25th Nov 2025 (Tue) 0.897278 0.897278 0.897278 0.897278 28,154
24th Nov 2025 (Mon) 0.897278 0.897278 0.897278 0.897278 119,879
21st Nov 2025 (Fri) 0.897278 0.897278 0.897278 0.897278 53,865
20th Nov 2025 (Thu) 1.014019 1.014019 1.014019 1.014019 125,262
19th Nov 2025 (Wed) 0.994395 0.994395 0.994395 0.994395 209,780
18th Nov 2025 (Tue) 0.920727 0.920727 0.920727 0.920727 73,719
FTSE 100 Latest
Value10,235.29
Change-3.65