| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 1.352634 | 1.352634 | 1.352634 | 1.352634 | 65,348 |
| 14th Oct 2025 (Tue) | 1.352634 | 1.352634 | 1.352634 | 1.352634 | 67,315 |
| 13th Oct 2025 (Mon) | 1.340861 | 1.340861 | 1.340861 | 1.340861 | 85,287 |
| 10th Oct 2025 (Fri) | 1.375379 | 1.375379 | 1.375379 | 1.375379 | 274,610 |
| 9th Oct 2025 (Thu) | 1.375379 | 1.375379 | 1.375379 | 1.375379 | 165,056 |
| 8th Oct 2025 (Wed) | 1.424747 | 1.424747 | 1.424747 | 1.424747 | 48,455 |
| 7th Oct 2025 (Tue) | 1.436761 | 1.436761 | 1.436761 | 1.436761 | 231,244 |
| 6th Oct 2025 (Mon) | 1.436761 | 1.436761 | 1.436761 | 1.436761 | 57,975 |
| 3rd Oct 2025 (Fri) | 1.31819 | 1.31819 | 1.31819 | 1.31819 | 182,606 |
| 2nd Oct 2025 (Thu) | 1.31819 | 1.31819 | 1.31819 | 1.31819 | 179,359 |
| 1st Oct 2025 (Wed) | 1.250569 | 1.250569 | 1.250569 | 1.250569 | 51,161 |
| 30th Sep 2025 (Tue) | 1.382325 | 1.382325 | 1.382325 | 1.382325 | 41,980 |
| 29th Sep 2025 (Mon) | 1.382325 | 1.382325 | 1.382325 | 1.382325 | 76,232 |
| 26th Sep 2025 (Fri) | 1.382325 | 1.382325 | 1.382325 | 1.382325 | 30,665 |
| 25th Sep 2025 (Thu) | 1.382325 | 1.382325 | 1.382325 | 1.382325 | 301,702 |
| 24th Sep 2025 (Wed) | 1.382325 | 1.382325 | 1.382325 | 1.382325 | 372,558 |
| 23rd Sep 2025 (Tue) | 1.349479 | 1.349479 | 1.349479 | 1.349479 | 515,007 |
| 22nd Sep 2025 (Mon) | 1.277767 | 1.277767 | 1.277767 | 1.277767 | 118,711 |
| 19th Sep 2025 (Fri) | 1.253936 | 1.253936 | 1.253936 | 1.253936 | 121,394 |
| 18th Sep 2025 (Thu) | 1.253936 | 1.253936 | 1.253936 | 1.253936 | 255,160 |
| 17th Sep 2025 (Wed) | 1.178431 | 1.178431 | 1.178431 | 1.178431 | 87,745 |
| 16th Sep 2025 (Tue) | 1.130147 | 1.130147 | 1.130147 | 1.130147 | 48,875 |
| 15th Sep 2025 (Mon) | 1.130147 | 1.130147 | 1.130147 | 1.130147 | 50,213 |
| 12th Sep 2025 (Fri) | 1.130147 | 1.130147 | 1.130147 | 1.130147 | 45,169 |
| 11th Sep 2025 (Thu) | 1.130147 | 1.130147 | 1.130147 | 1.130147 | 43,004 |
| 10th Sep 2025 (Wed) | 1.130147 | 1.130147 | 1.130147 | 1.130147 | 33,825 |
| 9th Sep 2025 (Tue) | 1.089708 | 1.089708 | 1.089708 | 1.089708 | 42,446 |
| 8th Sep 2025 (Mon) | 1.089708 | 1.089708 | 1.089708 | 1.089708 | 70,225 |
| 5th Sep 2025 (Fri) | 1.129087 | 1.129087 | 1.129087 | 1.129087 | 24,586 |
| 4th Sep 2025 (Thu) | 1.129087 | 1.129087 | 1.129087 | 1.129087 | 18,535 |
| 3rd Sep 2025 (Wed) | 1.129087 | 1.129087 | 1.129087 | 1.129087 | 23,926 |
| 2nd Sep 2025 (Tue) | 1.129087 | 1.129087 | 1.129087 | 1.129087 | 22,589 |
| 1st Sep 2025 (Mon) | 1.129087 | 1.129087 | 1.129087 | 1.129087 | 0 |
| 29th Aug 2025 (Fri) | 1.129087 | 1.129087 | 1.129087 | 1.129087 | 28,566 |
| 28th Aug 2025 (Thu) | 1.129087 | 1.129087 | 1.129087 | 1.129087 | 73,543 |
| 27th Aug 2025 (Wed) | 1.041756 | 1.041756 | 1.041756 | 1.041756 | 29,896 |
| 26th Aug 2025 (Tue) | 1.041756 | 1.041756 | 1.041756 | 1.041756 | 75,306 |
| 25th Aug 2025 (Mon) | 1.041756 | 1.041756 | 1.041756 | 1.041756 | 0 |
| 22nd Aug 2025 (Fri) | 1.041756 | 1.041756 | 1.041756 | 1.041756 | 122,074 |
| 21st Aug 2025 (Thu) | 1.041756 | 1.041756 | 1.041756 | 1.041756 | 81,409 |
| 20th Aug 2025 (Wed) | 1.122029 | 1.122029 | 1.122029 | 1.122029 | 253,492 |
| 19th Aug 2025 (Tue) | 1.122029 | 1.122029 | 1.122029 | 1.122029 | 59,849 |
| 18th Aug 2025 (Mon) | 1.122029 | 1.122029 | 1.122029 | 1.122029 | 132,885 |