| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1.130147 | 1.130147 | 1.130147 | 1.130147 | 45,169 |
| 11th Sep 2025 (Thu) | 1.130147 | 1.130147 | 1.130147 | 1.130147 | 43,004 |
| 10th Sep 2025 (Wed) | 1.130147 | 1.130147 | 1.130147 | 1.130147 | 33,825 |
| 9th Sep 2025 (Tue) | 1.089708 | 1.089708 | 1.089708 | 1.089708 | 42,446 |
| 8th Sep 2025 (Mon) | 1.089708 | 1.089708 | 1.089708 | 1.089708 | 70,225 |
| 5th Sep 2025 (Fri) | 1.129087 | 1.129087 | 1.129087 | 1.129087 | 24,586 |
| 4th Sep 2025 (Thu) | 1.129087 | 1.129087 | 1.129087 | 1.129087 | 18,535 |
| 3rd Sep 2025 (Wed) | 1.129087 | 1.129087 | 1.129087 | 1.129087 | 23,926 |
| 2nd Sep 2025 (Tue) | 1.129087 | 1.129087 | 1.129087 | 1.129087 | 22,589 |
| 1st Sep 2025 (Mon) | 1.129087 | 1.129087 | 1.129087 | 1.129087 | 0 |
| 29th Aug 2025 (Fri) | 1.129087 | 1.129087 | 1.129087 | 1.129087 | 28,566 |
| 28th Aug 2025 (Thu) | 1.129087 | 1.129087 | 1.129087 | 1.129087 | 73,543 |
| 27th Aug 2025 (Wed) | 1.041756 | 1.041756 | 1.041756 | 1.041756 | 29,896 |
| 26th Aug 2025 (Tue) | 1.041756 | 1.041756 | 1.041756 | 1.041756 | 75,306 |
| 25th Aug 2025 (Mon) | 1.041756 | 1.041756 | 1.041756 | 1.041756 | 0 |
| 22nd Aug 2025 (Fri) | 1.041756 | 1.041756 | 1.041756 | 1.041756 | 122,074 |
| 21st Aug 2025 (Thu) | 1.041756 | 1.041756 | 1.041756 | 1.041756 | 81,409 |
| 20th Aug 2025 (Wed) | 1.122029 | 1.122029 | 1.122029 | 1.122029 | 253,492 |
| 19th Aug 2025 (Tue) | 1.122029 | 1.122029 | 1.122029 | 1.122029 | 59,849 |
| 18th Aug 2025 (Mon) | 1.122029 | 1.122029 | 1.122029 | 1.122029 | 132,885 |
| 15th Aug 2025 (Fri) | 1.122029 | 1.122029 | 1.122029 | 1.122029 | 85,356 |
| 14th Aug 2025 (Thu) | 1.122029 | 1.122029 | 1.122029 | 1.122029 | 157,332 |
| 13th Aug 2025 (Wed) | 1.103817 | 1.103817 | 1.103817 | 1.103817 | 143,824 |
| 12th Aug 2025 (Tue) | 1.103817 | 1.103817 | 1.103817 | 1.103817 | 97,768 |
| 11th Aug 2025 (Mon) | 1.103817 | 1.103817 | 1.103817 | 1.103817 | 240,852 |
| 8th Aug 2025 (Fri) | 1.103817 | 1.103817 | 1.103817 | 1.103817 | 192,056 |
| 7th Aug 2025 (Thu) | 1.103817 | 1.103817 | 1.103817 | 1.103817 | 43,064 |
| 6th Aug 2025 (Wed) | 1.097665 | 1.097665 | 1.097665 | 1.097665 | 91,600 |
| 5th Aug 2025 (Tue) | 1.097665 | 1.097665 | 1.097665 | 1.097665 | 55,977 |
| 4th Aug 2025 (Mon) | 1.097665 | 1.097665 | 1.097665 | 1.097665 | 351,590 |
| 1st Aug 2025 (Fri) | 1.130648 | 1.130648 | 1.130648 | 1.130648 | 89,409 |
| 31st Jul 2025 (Thu) | 1.130648 | 1.130648 | 1.130648 | 1.130648 | 137,495 |
| 30th Jul 2025 (Wed) | 1.130648 | 1.130648 | 1.130648 | 1.130648 | 77,913 |
| 29th Jul 2025 (Tue) | 1.130648 | 1.130648 | 1.130648 | 1.130648 | 818,737 |
| 28th Jul 2025 (Mon) | 1.471344 | 1.471344 | 1.471344 | 1.471344 | 995,854 |
| 25th Jul 2025 (Fri) | 1.471344 | 1.471344 | 1.471344 | 1.471344 | 646,899 |
| 24th Jul 2025 (Thu) | 1.471344 | 1.471344 | 1.471344 | 1.471344 | 636,769 |
| 23rd Jul 2025 (Wed) | 1.471344 | 1.471344 | 1.471344 | 1.471344 | 120,580 |
| 22nd Jul 2025 (Tue) | 1.471344 | 1.471344 | 1.471344 | 1.471344 | 284,565 |
| 21st Jul 2025 (Mon) | 1.561984 | 1.561984 | 1.561984 | 1.561984 | 608,462 |
| 18th Jul 2025 (Fri) | 1.348685 | 1.348685 | 1.348685 | 1.348685 | 62,813 |
| 17th Jul 2025 (Thu) | 1.473931 | 1.473931 | 1.473931 | 1.473931 | 117,713 |
| 16th Jul 2025 (Wed) | 1.357156 | 1.357156 | 1.357156 | 1.357156 | 133,488 |
| 15th Jul 2025 (Tue) | 1.357156 | 1.357156 | 1.357156 | 1.357156 | 184,530 |