Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvision Ord (0K17) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.911114 0.911114 0.911114 0.911114 0
25th Dec 2025 (Thu) 0.911114 0.911114 0.911114 0.911114 0
24th Dec 2025 (Wed) 0.911114 0.911114 0.911114 0.911114 83,318
23rd Dec 2025 (Tue) 0.930073 0.930073 0.930073 0.930073 25,189
22nd Dec 2025 (Mon) 0.930073 0.930073 0.930073 0.930073 39,351
19th Dec 2025 (Fri) 0.909149 0.909149 0.909149 0.909149 58,441
18th Dec 2025 (Thu) 0.909149 0.909149 0.909149 0.909149 5,932
17th Dec 2025 (Wed) 0.981692 0.981692 0.981692 0.981692 45,633
16th Dec 2025 (Tue) 0.981692 0.981692 0.981692 0.981692 12,426
15th Dec 2025 (Mon) 0.981692 0.981692 0.981692 0.981692 149,497
12th Dec 2025 (Fri) 0.981692 0.981692 0.981692 0.981692 51,411
11th Dec 2025 (Thu) 0.935112 0.935112 0.935112 0.935112 23,113
10th Dec 2025 (Wed) 0.935112 0.935112 0.935112 0.935112 18,363
9th Dec 2025 (Tue) 0.935112 0.935112 0.935112 0.935112 17,184
8th Dec 2025 (Mon) 0.935112 0.935112 0.935112 0.935112 40,663
5th Dec 2025 (Fri) 0.935112 0.935112 0.935112 0.935112 6,049
4th Dec 2025 (Thu) 0.935112 0.935112 0.935112 0.935112 71,047
3rd Dec 2025 (Wed) 0.935112 0.935112 0.935112 0.935112 19,115
2nd Dec 2025 (Tue) 0.935112 0.935112 0.935112 0.935112 71,725
1st Dec 2025 (Mon) 0.935112 0.935112 0.935112 0.935112 133,116
28th Nov 2025 (Fri) 0.935112 0.935112 0.935112 0.935112 40,700
27th Nov 2025 (Thu) 0.935112 0.935112 0.935112 0.935112 0
26th Nov 2025 (Wed) 0.897278 0.897278 0.897278 0.897278 78,049
25th Nov 2025 (Tue) 0.897278 0.897278 0.897278 0.897278 28,154
24th Nov 2025 (Mon) 0.897278 0.897278 0.897278 0.897278 119,879
21st Nov 2025 (Fri) 0.897278 0.897278 0.897278 0.897278 53,865
20th Nov 2025 (Thu) 1.014019 1.014019 1.014019 1.014019 125,262
19th Nov 2025 (Wed) 0.994395 0.994395 0.994395 0.994395 209,780
18th Nov 2025 (Tue) 0.920727 0.920727 0.920727 0.920727 73,719
17th Nov 2025 (Mon) 0.917278 0.917278 0.917278 0.917278 14,579
14th Nov 2025 (Fri) 0.917278 0.917278 0.917278 0.917278 55,263
13th Nov 2025 (Thu) 0.94852 0.94852 0.94852 0.94852 72,493
12th Nov 2025 (Wed) 1.048848 1.048848 1.048848 1.048848 309,665
11th Nov 2025 (Tue) 1.048848 1.048848 1.048848 1.048848 106,189
10th Nov 2025 (Mon) 1.048848 1.048848 1.048848 1.048848 94,782
7th Nov 2025 (Fri) 1.042866 1.042866 1.042866 1.042866 123,402
6th Nov 2025 (Thu) 1.042866 1.042866 1.042866 1.042866 56,421
5th Nov 2025 (Wed) 1.064976 1.064976 1.064976 1.064976 27,615
4th Nov 2025 (Tue) 1.151388 1.151388 1.151388 1.151388 78,960
3rd Nov 2025 (Mon) 1.151388 1.151388 1.151388 1.151388 22,260
31st Oct 2025 (Fri) 1.155106 1.155106 1.155106 1.155106 8,000
30th Oct 2025 (Thu) 1.142185 1.142185 1.142185 1.142185 85,990
29th Oct 2025 (Wed) 1.142185 1.142185 1.142185 1.142185 67,574
28th Oct 2025 (Tue) 1.142185 1.142185 1.142185 1.142185 61,651
27th Oct 2025 (Mon) 1.142185 1.142185 1.142185 1.142185 17,883
FTSE 100 Latest
Value9,870.68
Change-18.54