| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 1.185297 | 1.185297 | 1.185297 | 1.185297 | 18,449 |
| 10th Apr 2025 (Thu) | 1.180109 | 1.180109 | 1.180109 | 1.180109 | 242,488 |
| 9th Apr 2025 (Wed) | 1.180109 | 1.180109 | 1.180109 | 1.180109 | 223,589 |
| 8th Apr 2025 (Tue) | 1.180109 | 1.180109 | 1.180109 | 1.180109 | 67,141 |
| 7th Apr 2025 (Mon) | 1.180109 | 1.180109 | 1.180109 | 1.180109 | 90,679 |
| 4th Apr 2025 (Fri) | 1.072268 | 1.072268 | 1.072268 | 1.072268 | 97,320 |
| 3rd Apr 2025 (Thu) | 1.194104 | 1.194104 | 1.194104 | 1.194104 | 14,959 |
| 2nd Apr 2025 (Wed) | 1.194104 | 1.194104 | 1.194104 | 1.194104 | 9,148 |
| 1st Apr 2025 (Tue) | 1.194104 | 1.194104 | 1.194104 | 1.194104 | 69,067 |
| 31st Mar 2025 (Mon) | 1.224561 | 1.224561 | 1.224561 | 1.224561 | 85,855 |
| 28th Mar 2025 (Fri) | 1.199807 | 1.199807 | 1.199807 | 1.199807 | 113,179 |
| 27th Mar 2025 (Thu) | 1.273128 | 1.273128 | 1.273128 | 1.273128 | 145,591 |
| 26th Mar 2025 (Wed) | 1.516868 | 1.516868 | 1.516868 | 1.516868 | 112,181 |
| 25th Mar 2025 (Tue) | 1.530398 | 1.530398 | 1.530398 | 1.530398 | 141,679 |
| 24th Mar 2025 (Mon) | 1.644331 | 1.644331 | 1.644331 | 1.644331 | 169,296 |
| 21st Mar 2025 (Fri) | 1.430925 | 1.430925 | 1.430925 | 1.430925 | 159,088 |
| 20th Mar 2025 (Thu) | 1.334413 | 1.334413 | 1.334413 | 1.334413 | 72,015 |
| 19th Mar 2025 (Wed) | 1.336268 | 1.336268 | 1.336268 | 1.336268 | 68,488 |
| 18th Mar 2025 (Tue) | 1.336268 | 1.336268 | 1.336268 | 1.336268 | 111,057 |
| 17th Mar 2025 (Mon) | 1.293891 | 1.293891 | 1.293891 | 1.293891 | 104,932 |
| 14th Mar 2025 (Fri) | 1.140896 | 1.140896 | 1.140896 | 1.140896 | 129,614 |
| 13th Mar 2025 (Thu) | 1.140896 | 1.140896 | 1.140896 | 1.140896 | 54,101 |
| 12th Mar 2025 (Wed) | 1.059415 | 1.059415 | 1.059415 | 1.059415 | 30,280 |
| 11th Mar 2025 (Tue) | 1.05409 | 1.05409 | 1.05409 | 1.05409 | 39,604 |
| 10th Mar 2025 (Mon) | 1.05409 | 1.05409 | 1.05409 | 1.05409 | 261,169 |
| 7th Mar 2025 (Fri) | 1.288572 | 1.288572 | 1.288572 | 1.288572 | 166,582 |
| 6th Mar 2025 (Thu) | 1.288572 | 1.288572 | 1.288572 | 1.288572 | 83,027 |
| 5th Mar 2025 (Wed) | 1.25862 | 1.25862 | 1.25862 | 1.25862 | 30,617 |
| 4th Mar 2025 (Tue) | 1.25862 | 1.25862 | 1.25862 | 1.25862 | 171,811 |
| 3rd Mar 2025 (Mon) | 1.398363 | 1.398363 | 1.398363 | 1.398363 | 166,342 |
| 28th Feb 2025 (Fri) | 1.373538 | 1.373538 | 1.373538 | 1.373538 | 33,982 |
| 27th Feb 2025 (Thu) | 1.373538 | 1.373538 | 1.373538 | 1.373538 | 124,629 |
| 26th Feb 2025 (Wed) | 1.418066 | 1.418066 | 1.418066 | 1.418066 | 81,500 |
| 25th Feb 2025 (Tue) | 1.380749 | 1.380749 | 1.380749 | 1.380749 | 270,139 |
| 24th Feb 2025 (Mon) | 1.614345 | 1.614345 | 1.614345 | 1.614345 | 289,983 |
| 21st Feb 2025 (Fri) | 1.673025 | 1.673025 | 1.673025 | 1.673025 | 369,239 |
| 20th Feb 2025 (Thu) | 1.855609 | 1.855609 | 1.855609 | 1.855609 | 814,046 |
| 19th Feb 2025 (Wed) | 1.33839 | 1.33839 | 1.33839 | 1.33839 | 230,611 |
| 18th Feb 2025 (Tue) | 1.33839 | 1.33839 | 1.33839 | 1.33839 | 61,162 |
| 17th Feb 2025 (Mon) | 1.359648 | 1.359648 | 1.359648 | 1.359648 | 0 |
| 14th Feb 2025 (Fri) | 1.359648 | 1.359648 | 1.359648 | 1.359648 | 105,456 |
| 13th Feb 2025 (Thu) | 1.359648 | 1.359648 | 1.359648 | 1.359648 | 49,504 |
| 12th Feb 2025 (Wed) | 1.359648 | 1.359648 | 1.359648 | 1.359648 | 91,280 |