Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvision Ord (0K17) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7495 0.7495 0.7495 0.7495 38,020
5th Feb 2026 (Thu) 0.6602 0.6602 0.6602 0.6602 26,630
4th Feb 2026 (Wed) 0.7012 0.7012 0.7012 0.7012 71,797
3rd Feb 2026 (Tue) 0.6899 0.6899 0.6899 0.6899 137,163
2nd Feb 2026 (Mon) 0.8083 0.8083 0.8083 0.8083 59,338
30th Jan 2026 (Fri) 0.8295 0.8295 0.8295 0.8295 90,201
29th Jan 2026 (Thu) 0.8543 0.8543 0.8543 0.8543 48,334
28th Jan 2026 (Wed) 0.9044 0.9044 0.9044 0.9044 32,187
27th Jan 2026 (Tue) 0.911972 0.911972 0.911972 0.911972 62,570
26th Jan 2026 (Mon) 0.85851 0.85851 0.85851 0.85851 16,987
23rd Jan 2026 (Fri) 0.85851 0.85851 0.85851 0.85851 15,827
22nd Jan 2026 (Thu) 0.874458 0.874458 0.874458 0.874458 7,680
21st Jan 2026 (Wed) 0.874458 0.874458 0.874458 0.874458 79,208
20th Jan 2026 (Tue) 0.874458 0.874458 0.874458 0.874458 86,147
19th Jan 2026 (Mon) 0.944951 0.944951 0.944951 0.944951 0
16th Jan 2026 (Fri) 0.944951 0.944951 0.944951 0.944951 27,308
15th Jan 2026 (Thu) 0.944951 0.944951 0.944951 0.944951 33,242
14th Jan 2026 (Wed) 0.944951 0.944951 0.944951 0.944951 18,527
13th Jan 2026 (Tue) 0.944951 0.944951 0.944951 0.944951 34,113
12th Jan 2026 (Mon) 0.944951 0.944951 0.944951 0.944951 22,593
9th Jan 2026 (Fri) 0.852105 0.852105 0.852105 0.852105 24,610
8th Jan 2026 (Thu) 0.852105 0.852105 0.852105 0.852105 12,793
7th Jan 2026 (Wed) 0.852105 0.852105 0.852105 0.852105 2,685
6th Jan 2026 (Tue) 0.852105 0.852105 0.852105 0.852105 23,223
5th Jan 2026 (Mon) 0.852105 0.852105 0.852105 0.852105 17,200
2nd Jan 2026 (Fri) 0.852105 0.852105 0.852105 0.852105 6,914
1st Jan 2026 (Thu) 0.852105 0.852105 0.852105 0.852105 0
31st Dec 2025 (Wed) 0.852105 0.852105 0.852105 0.852105 17,477
30th Dec 2025 (Tue) 0.852105 0.852105 0.852105 0.852105 46,189
29th Dec 2025 (Mon) 0.911114 0.911114 0.911114 0.911114 11,316
26th Dec 2025 (Fri) 0.911114 0.911114 0.911114 0.911114 0
25th Dec 2025 (Thu) 0.911114 0.911114 0.911114 0.911114 0
24th Dec 2025 (Wed) 0.911114 0.911114 0.911114 0.911114 83,318
23rd Dec 2025 (Tue) 0.930073 0.930073 0.930073 0.930073 25,189
22nd Dec 2025 (Mon) 0.930073 0.930073 0.930073 0.930073 39,351
19th Dec 2025 (Fri) 0.909149 0.909149 0.909149 0.909149 58,441
18th Dec 2025 (Thu) 0.909149 0.909149 0.909149 0.909149 5,932
17th Dec 2025 (Wed) 0.981692 0.981692 0.981692 0.981692 45,633
16th Dec 2025 (Tue) 0.981692 0.981692 0.981692 0.981692 12,426
15th Dec 2025 (Mon) 0.981692 0.981692 0.981692 0.981692 149,497
12th Dec 2025 (Fri) 0.981692 0.981692 0.981692 0.981692 51,411
11th Dec 2025 (Thu) 0.935112 0.935112 0.935112 0.935112 23,113
10th Dec 2025 (Wed) 0.935112 0.935112 0.935112 0.935112 18,363
9th Dec 2025 (Tue) 0.935112 0.935112 0.935112 0.935112 17,184
8th Dec 2025 (Mon) 0.935112 0.935112 0.935112 0.935112 40,663
FTSE 100 Latest
Value10,369.75
Change60.53