Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wacker Neuson N (0K11) Share Price

Price €18.95 on 03-04-2026 at 04:45:03
Change €0.00 0%
Buy €19.42
Sell €18.48
Last Trade: Unknown 406.00 at €18.90567
Day's Volume: 0
Last Close: €18.95
Open: €0.00
ISIN: DE000WACK012
Day's Range €0.00 - €0.00
52wk Range: €16.72 - €26.00
Market Capitalisation: €1.29b
VWAP: €0.00
Shares in Issue: 68.02m

Wacker Neuson N (0K11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 406 €18.90567 SI Trade
Negotiated Trade
17:13:37 - 02-Apr-26
Unknown* 200 €18.8998 SI Trade
Negotiated Trade
17:10:31 - 02-Apr-26
Unknown* 13 €19.08 SI Trade
Negotiated Trade
16:52:07 - 02-Apr-26
Unknown* 156 €19.08 SI Trade
Negotiated Trade
16:52:07 - 02-Apr-26
Unknown* 0 €19.08 SI Trade
16:18:34 - 02-Apr-26
Buy* 1,500 €19.08 SI Trade
16:08:39 - 02-Apr-26
Sell* 62 €18.90 SI Trade
14:58:13 - 02-Apr-26
Sell* 5 €18.82 SI Trade
14:50:46 - 02-Apr-26
Sell* 79 €18.82 SI Trade
14:41:59 - 02-Apr-26
Unknown* 0 €18.84 SI Trade
14:05:30 - 02-Apr-26
See more Wacker Neuson N trades

Wacker Neuson N (0K11) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.95 18.95 18.95 18.95 0
2nd Apr 2026 (Thu) 18.52 18.95 18.06 18.95 2,459
1st Apr 2026 (Wed) 18.58 19.01 18.12 19.01 4,392
31st Mar 2026 (Tue) 17.68 17.96 17.24 17.96 2,580
30th Mar 2026 (Mon) 17.14 17.74 16.72 17.74 2,466
27th Mar 2026 (Fri) 17.39 17.62 16.96 17.62 4,987
26th Mar 2026 (Thu) 17.62 17.64 17.18 17.41 3,845
25th Mar 2026 (Wed) 17.86 18.01 17.42 17.90 4,705
24th Mar 2026 (Tue) 17.86 17.86 17.39 17.72 1,351
23rd Mar 2026 (Mon) 17.31 17.88 16.77 17.60 10,736
20th Mar 2026 (Fri) 17.86 18.32 17.30 17.53 4,537
19th Mar 2026 (Thu) 18.25 18.25 17.64 17.64 6,790
18th Mar 2026 (Wed) 18.81 18.81 18.34 18.42 7,618
17th Mar 2026 (Tue) 18.54 18.54 18.08 18.50 1,828
16th Mar 2026 (Mon) 18.58 18.58 18.12 18.54 1,456
13th Mar 2026 (Fri) 18.95 19.07 18.48 18.60 6,826
12th Mar 2026 (Thu) 19.26 19.26 18.78 19.20 411
11th Mar 2026 (Wed) 19.52 19.53 19.04 19.40 790
10th Mar 2026 (Tue) 19.865 19.865 19.38 19.82 2,284
9th Mar 2026 (Mon) 19.15 19.38 18.46 19.38 1,302
6th Mar 2026 (Fri) 19.09 19.11 18.58 18.81 7,182
See more Wacker Neuson N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered