| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 367 | €18.16853 | SI Trade Negotiated Trade |
17:11:21 - 21-May-26 |
| Unknown* | 3 | €17.94 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 400 | €18.14 | SI Trade |
16:18:59 - 21-May-26 |
| Sell* | 68 | €18.20 | SI Trade |
13:44:18 - 21-May-26 |
| Sell* | 1,013 | €18.30 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 1 | €18.36 | SI Trade |
11:36:02 - 21-May-26 |
| Unknown* | 1 | €18.50 | SI Trade |
11:18:05 - 21-May-26 |
| Unknown* | 924 | €18.50 | SI Trade |
10:44:47 - 21-May-26 |
| Sell* | 915 | €18.47 | SI Trade |
10:44:43 - 21-May-26 |
| Buy* | 913 | €18.42 | SI Trade |
09:35:29 - 21-May-26 |
| Buy* | 841 | €18.42 | SI Trade |
09:35:26 - 21-May-26 |
| Buy* | 405 | €18.46 | SI Trade |
09:17:34 - 21-May-26 |
| Buy* | 762 | €18.44 | SI Trade |
09:16:27 - 21-May-26 |
| Unknown* | 0 | €18.38 | SI Trade |
09:10:41 - 21-May-26 |
| Sell* | 400 | €18.20 | SI Trade |
08:28:44 - 21-May-26 |
| Sell* | 3 | €18.24 | SI Trade |
08:26:07 - 21-May-26 |
| Sell* | 675 | €18.22 | SI Trade |
08:07:42 - 21-May-26 |
| Sell* | 784 | €18.30 | SI Trade |
08:00:41 - 21-May-26 |
| Sell* | 814 | €18.30 | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 2 | €18.38 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 2 | €18.46 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 10 | €18.46 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 1 | €18.46 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 10 | €18.46 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €18.46 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 135 | €18.068 | SI Trade Negotiated Trade |
17:12:31 - 20-May-26 |
| Unknown* | 704 | €17.9755 | SI Trade Negotiated Trade |
17:06:18 - 20-May-26 |
| Sell* | 3,041 | €18.22 | SI Trade |
16:21:44 - 20-May-26 |
| Buy* | 104 | €18.30 | SI Trade |
16:16:45 - 20-May-26 |
| Buy* | 104 | €18.30 | SI Trade |
16:16:45 - 20-May-26 |
| Buy* | 2,370 | €18.08 | SI Trade |
15:50:07 - 20-May-26 |
| Buy* | 212 | €18.06 | SI Trade |
15:42:14 - 20-May-26 |
| Buy* | 199 | €18.04 | SI Trade |
15:42:11 - 20-May-26 |
| Buy* | 223 | €18.18 | SI Trade |
15:19:19 - 20-May-26 |
| Sell* | 36 | €17.90 | SI Trade |
15:09:48 - 20-May-26 |
| Sell* | 50 | €17.90 | SI Trade |
15:09:01 - 20-May-26 |
| Sell* | 50 | €17.94 | SI Trade |
14:57:04 - 20-May-26 |
| Buy* | 1 | €18.06 | SI Trade |
13:26:18 - 20-May-26 |
| Sell* | 2 | €18.00 | SI Trade |
12:06:58 - 20-May-26 |
| Buy* | 1 | €18.02 | SI Trade |
12:05:33 - 20-May-26 |
| Buy* | 1 | €18.02 | SI Trade |
12:05:33 - 20-May-26 |
| Unknown* | 253 | €18.03942 | Currency Conversion Negotiated Trade |
09:52:41 - 20-May-26 |
| Sell* | 854 | €18.00 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 243 | €18.02922 | SI Trade Negotiated Trade |
17:12:30 - 19-May-26 |
| Sell* | 118 | €17.97 | SI Trade |
15:35:41 - 19-May-26 |
| Sell* | 1,000 | €17.98 | SI Trade |
14:52:15 - 19-May-26 |
| Sell* | 24 | €18.12 | SI Trade |
14:25:24 - 19-May-26 |
| Unknown* | 0 | €18.24 | SI Trade |
13:11:40 - 19-May-26 |
| Unknown* | 0 | €18.24 | SI Trade |
13:11:40 - 19-May-26 |
| Unknown* | 6,313 | €18.30 | OTC Trade |
11:59:48 - 19-May-26 |
| Buy* | 6,313 | €18.30 | SI Trade |
11:59:48 - 19-May-26 |
| Buy* | 1,500 | €18.30 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €18.06 | SI Trade |
06:28:25 - 19-May-26 |
| Unknown* | 0 | €18.06 | SI Trade |
06:28:25 - 19-May-26 |
| Unknown* | 4 | €18.06 | SI Trade |
06:28:24 - 19-May-26 |
| Unknown* | 4 | €18.06 | SI Trade |
06:28:24 - 19-May-26 |
| Unknown* | 881 | €18.06 | SI Trade Negotiated Trade |
17:14:39 - 18-May-26 |
| Unknown* | 107 | €17.9415 | SI Trade Negotiated Trade |
17:13:57 - 18-May-26 |
| Unknown* | 87 | €18.12 | SI Trade Negotiated Trade |
17:12:44 - 18-May-26 |
| Sell* | 1 | €18.06 | SI Trade |
16:35:22 - 18-May-26 |
| Sell* | 156 | €18.14 | SI Trade |
16:29:56 - 18-May-26 |
| Sell* | 156 | €18.14 | SI Trade |
16:29:56 - 18-May-26 |
| Sell* | 101 | €18.22 | SI Trade |
16:10:14 - 18-May-26 |
| Sell* | 101 | €18.22 | SI Trade |
16:10:14 - 18-May-26 |
| Sell* | 133 | €18.26 | SI Trade |
16:01:13 - 18-May-26 |
| Sell* | 133 | €18.26 | SI Trade |
16:01:13 - 18-May-26 |
| Sell* | 6 | €18.24 | SI Trade |
15:40:25 - 18-May-26 |
| Sell* | 3 | €18.32 | SI Trade |
15:28:32 - 18-May-26 |
| Sell* | 6 | €18.32 | SI Trade |
15:11:56 - 18-May-26 |
| Buy* | 559 | €18.42 | SI Trade |
14:50:30 - 18-May-26 |
| Sell* | 6 | €18.30 | SI Trade |
14:48:20 - 18-May-26 |
| Buy* | 317 | €18.38 | SI Trade |
14:48:20 - 18-May-26 |
| Buy* | 6 | €18.24 | SI Trade |
14:11:24 - 18-May-26 |
| Unknown* | 3 | €18.26 | OTC Trade |
13:51:28 - 18-May-26 |
| Buy* | 4 | €18.26 | SI Trade |
13:51:28 - 18-May-26 |
| Buy* | 569 | €18.16 | SI Trade |
13:30:18 - 18-May-26 |
| Buy* | 6 | €18.12 | SI Trade |
13:00:23 - 18-May-26 |
| Buy* | 6 | €17.92 | SI Trade |
12:10:44 - 18-May-26 |
| Unknown* | 0 | €18.04 | SI Trade |
11:55:31 - 18-May-26 |
| Unknown* | 8 | €18.02 | OTC Trade |
11:19:54 - 18-May-26 |
| Buy* | 8 | €18.02 | SI Trade |
11:19:54 - 18-May-26 |
| Buy* | 6 | €18.00 | SI Trade |
11:07:15 - 18-May-26 |
| Buy* | 640 | €18.04 | SI Trade |
10:51:29 - 18-May-26 |
| Buy* | 3 | €17.98 | SI Trade |
10:38:03 - 18-May-26 |
| Sell* | 6 | €17.88 | SI Trade |
10:18:46 - 18-May-26 |
| Unknown* | 0 | €17.96 | SI Trade |
09:59:56 - 18-May-26 |
| Sell* | 1 | €17.84 | SI Trade |
09:32:47 - 18-May-26 |
| Sell* | 2 | €17.84 | SI Trade |
09:32:36 - 18-May-26 |
| Sell* | 1 | €17.84 | SI Trade |
09:32:33 - 18-May-26 |
| Sell* | 200 | €17.84 | SI Trade |
09:24:57 - 18-May-26 |
| Sell* | 8 | €17.82 | SI Trade |
09:24:54 - 18-May-26 |
| Buy* | 13 | €17.94 | SI Trade |
08:39:02 - 18-May-26 |
| Buy* | 2 | €17.96 | SI Trade |
08:25:46 - 18-May-26 |
| Unknown* | 0 | €17.96 | SI Trade |
08:25:02 - 18-May-26 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:57 - 18-May-26 |
| Buy* | 1 | €17.94 | SI Trade |
08:00:56 - 18-May-26 |
| Buy* | 1 | €18.04 | SI Trade |
08:00:17 - 18-May-26 |
| Buy* | 2 | €18.02 | SI Trade |
08:00:17 - 18-May-26 |
| Buy* | 2 | €18.14 | SI Trade |
08:00:16 - 18-May-26 |
| Buy* | 20 | €17.98 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 20 | €17.98 | OTC Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 1 | €18.00 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 1 | €18.00 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 209 | €18.10 | SI Trade Negotiated Trade |
17:12:49 - 15-May-26 |
| Unknown* | 100 | €18.3202 | SI Trade Negotiated Trade |
17:09:39 - 15-May-26 |
| Unknown* | 26 | €18.14 | SI Trade Negotiated Trade |
16:51:57 - 15-May-26 |
| Unknown* | 29 | €18.14 | SI Trade Negotiated Trade |
16:51:57 - 15-May-26 |
| Buy* | 23 | €18.26 | SI Trade |
16:14:34 - 15-May-26 |
| Buy* | 50 | €18.28 | SI Trade |
16:13:35 - 15-May-26 |
| Unknown* | 0 | €18.24 | SI Trade |
15:47:41 - 15-May-26 |
| Sell* | 1 | €18.12 | SI Trade |
15:12:16 - 15-May-26 |
| Sell* | 1 | €18.06 | SI Trade |
15:10:42 - 15-May-26 |
| Sell* | 16 | €18.10 | SI Trade |
14:59:01 - 15-May-26 |
| Sell* | 32 | €18.08 | SI Trade |
14:48:02 - 15-May-26 |
| Sell* | 16 | €18.10 | SI Trade |
14:27:01 - 15-May-26 |
| Sell* | 17 | €18.10 | SI Trade |
14:16:01 - 15-May-26 |
| Sell* | 17 | €18.14 | SI Trade |
13:54:01 - 15-May-26 |
| Sell* | 16 | €18.18 | SI Trade |
13:43:01 - 15-May-26 |
| Sell* | 597 | €18.20 | SI Trade |
13:33:04 - 15-May-26 |
| Sell* | 17 | €18.16 | SI Trade |
13:32:01 - 15-May-26 |
| Sell* | 16 | €18.14 | SI Trade |
13:21:01 - 15-May-26 |
| Sell* | 17 | €18.14 | SI Trade |
13:10:01 - 15-May-26 |
| Sell* | 31 | €18.16 | SI Trade |
12:59:02 - 15-May-26 |
| Sell* | 17 | €18.16 | SI Trade |
12:38:01 - 15-May-26 |
| Sell* | 16 | €18.18 | SI Trade |
12:27:01 - 15-May-26 |
| Sell* | 32 | €18.16 | SI Trade |
12:16:02 - 15-May-26 |
| Buy* | 1,421 | €18.26 | SI Trade |
11:56:34 - 15-May-26 |
| Buy* | 61 | €18.18 | SI Trade |
11:55:04 - 15-May-26 |
| Buy* | 47 | €18.12 | SI Trade |
11:14:03 - 15-May-26 |
| Sell* | 16 | €18.14 | SI Trade |
10:43:01 - 15-May-26 |
| Sell* | 32 | €18.14 | SI Trade |
10:32:02 - 15-May-26 |
| Sell* | 40 | €18.19 | SI Trade |
10:24:27 - 15-May-26 |
| Sell* | 16 | €18.14 | SI Trade |
10:11:01 - 15-May-26 |
| Sell* | 17 | €18.20 | SI Trade |
10:00:01 - 15-May-26 |
| Sell* | 31 | €18.16 | SI Trade |
09:49:02 - 15-May-26 |
| Sell* | 3,132 | €18.26 | SI Trade |
09:48:38 - 15-May-26 |
| Sell* | 2 | €18.14 | SI Trade |
09:28:00 - 15-May-26 |
| Sell* | 351 | €18.18 | SI Trade |
09:27:13 - 15-May-26 |
| Sell* | 345 | €18.18 | SI Trade |
09:27:11 - 15-May-26 |
| Sell* | 16 | €18.14 | SI Trade |
09:27:01 - 15-May-26 |
| Sell* | 47 | €18.18 | SI Trade |
09:16:03 - 15-May-26 |
| Sell* | 1 | €18.28 | SI Trade |
08:45:00 - 15-May-26 |
| Sell* | 17 | €18.28 | SI Trade |
08:44:01 - 15-May-26 |
| Sell* | 16 | €18.30 | SI Trade |
08:33:01 - 15-May-26 |
| Sell* | 17 | €18.30 | SI Trade |
08:22:01 - 15-May-26 |
| Sell* | 16 | €18.24 | SI Trade |
08:11:01 - 15-May-26 |
| Buy* | 2 | €18.42 | SI Trade |
08:05:38 - 15-May-26 |
| Unknown* | 0 | €18.72 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 0 | €18.72 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 706 | €18.46593 | SI Trade Negotiated Trade |
18:04:12 - 14-May-26 |
| Unknown* | 558 | €18.52593 | SI Trade Negotiated Trade |
17:12:35 - 14-May-26 |
| Unknown* | 61 | €18.54 | SI Trade Negotiated Trade |
16:51:41 - 14-May-26 |
| Unknown* | 219 | €18.54 | SI Trade Negotiated Trade |
16:51:41 - 14-May-26 |
| Buy* | 238 | €18.52 | SI Trade |
16:27:57 - 14-May-26 |
| Buy* | 238 | €18.52 | SI Trade |
16:27:57 - 14-May-26 |
| Buy* | 53 | €18.54 | SI Trade |
15:31:08 - 14-May-26 |
| Unknown* | 0 | €18.58 | SI Trade |
15:23:56 - 14-May-26 |
| Buy* | 50 | €18.58 | SI Trade |
15:23:56 - 14-May-26 |
| Buy* | 2 | €18.50 | SI Trade |
12:53:38 - 14-May-26 |
| Unknown* | 0 | €18.44 | SI Trade |
11:19:49 - 14-May-26 |
| Unknown* | 76 | €18.40 | SI Trade |
09:47:15 - 14-May-26 |
| Buy* | 1,502 | €18.42 | SI Trade |
09:42:09 - 14-May-26 |
| Sell* | 1 | €18.36 | SI Trade |
09:13:24 - 14-May-26 |
| Sell* | 55 | €18.50 | SI Trade |
08:49:48 - 14-May-26 |
| Sell* | 1 | €18.52 | SI Trade |
08:45:10 - 14-May-26 |
| Buy* | 1 | €18.68 | SI Trade |
08:27:30 - 14-May-26 |
| Buy* | 591 | €18.56 | SI Trade |
08:17:42 - 14-May-26 |
| Sell* | 2 | €18.40 | SI Trade |
08:01:55 - 14-May-26 |
| Sell* | 1 | €18.40 | SI Trade |
08:00:28 - 14-May-26 |
| Unknown* | 1,519 | €18.94363 | SI Trade Negotiated Trade |
17:40:11 - 13-May-26 |
| Unknown* | 126 | €18.99651 | SI Trade Negotiated Trade |
17:38:19 - 13-May-26 |
| Unknown* | 52 | €18.88 | SI Trade Negotiated Trade |
17:12:40 - 13-May-26 |
| Sell* | 95 | €18.92 | SI Trade |
16:29:43 - 13-May-26 |
| Sell* | 95 | €18.92 | SI Trade |
16:29:43 - 13-May-26 |
| Sell* | 62 | €18.92 | SI Trade |
16:29:28 - 13-May-26 |
| Sell* | 62 | €18.92 | SI Trade |
16:29:28 - 13-May-26 |
| Sell* | 101 | €18.92 | SI Trade |
16:28:59 - 13-May-26 |
| Sell* | 101 | €18.92 | SI Trade |
16:28:59 - 13-May-26 |
| Sell* | 91 | €18.92 | SI Trade |
16:28:26 - 13-May-26 |
| Sell* | 91 | €18.92 | SI Trade |
16:28:26 - 13-May-26 |
| Sell* | 200 | €18.91 | SI Trade |
16:25:33 - 13-May-26 |
| Sell* | 200 | €18.91 | SI Trade |
16:25:33 - 13-May-26 |
| Sell* | 121 | €18.88 | SI Trade |
16:06:21 - 13-May-26 |
| Sell* | 121 | €18.88 | SI Trade |
16:06:21 - 13-May-26 |
| Sell* | 23 | €18.90 | SI Trade |
16:06:20 - 13-May-26 |
| Sell* | 102 | €18.90 | SI Trade |
16:06:00 - 13-May-26 |
| Sell* | 3 | €18.91 | SI Trade |
16:04:15 - 13-May-26 |
| Sell* | 3 | €18.92 | SI Trade |
16:04:15 - 13-May-26 |
| Sell* | 24 | €18.96 | SI Trade |
15:41:02 - 13-May-26 |
| Sell* | 24 | €18.96 | SI Trade |
15:41:02 - 13-May-26 |
| Sell* | 163 | €18.96 | SI Trade |
15:36:27 - 13-May-26 |
| Buy* | 1,476 | €19.00 | SI Trade |
15:15:43 - 13-May-26 |
| Sell* | 3 | €18.78 | SI Trade |
14:44:28 - 13-May-26 |