| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | €23.90 | SI Trade |
16:29:56 - 28-Sep-26 |
| Buy* | 190 | €23.90 | SI Trade |
16:28:33 - 28-Sep-26 |
| Buy* | 199 | €23.90 | SI Trade |
16:26:30 - 28-Sep-26 |
| Buy* | 189 | €23.90 | SI Trade |
16:23:31 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:30:06 - 28-Sep-26 |
| Buy* | 4 | €24.00 | SI Trade |
15:30:04 - 28-Sep-26 |
| Buy* | 5 | €24.00 | SI Trade |
15:30:02 - 28-Sep-26 |
| Buy* | 263 | €24.05 | SI Trade |
15:29:33 - 28-Sep-26 |
| Sell* | 13 | €23.725 | SI Trade |
13:55:21 - 28-Sep-26 |
| Sell* | 190 | €23.70 | SI Trade |
13:32:58 - 28-Sep-26 |
| Sell* | 200 | €23.70 | SI Trade |
13:32:13 - 28-Sep-26 |
| Sell* | 124 | €23.625 | SI Trade |
12:57:54 - 28-Sep-26 |
| Sell* | 115 | €23.625 | SI Trade |
12:49:54 - 28-Sep-26 |
| Sell* | 135 | €23.625 | SI Trade |
12:45:54 - 28-Sep-26 |
| Sell* | 86 | €23.625 | SI Trade |
12:45:28 - 28-Sep-26 |
| Sell* | 176 | €23.625 | SI Trade |
12:41:54 - 28-Sep-26 |
| Sell* | 156 | €23.625 | SI Trade |
12:37:54 - 28-Sep-26 |
| Sell* | 84 | €23.625 | SI Trade |
12:34:08 - 28-Sep-26 |
| Sell* | 94 | €23.625 | SI Trade |
12:33:58 - 28-Sep-26 |
| Sell* | 124 | €23.625 | SI Trade |
12:33:54 - 28-Sep-26 |
| Sell* | 140 | €23.625 | SI Trade |
12:28:11 - 28-Sep-26 |
| Sell* | 291 | €23.625 | SI Trade |
12:25:55 - 28-Sep-26 |
| Sell* | 187 | €23.65 | SI Trade |
12:04:53 - 28-Sep-26 |
| Sell* | 321 | €23.55 | SI Trade |
11:57:38 - 28-Sep-26 |
| Sell* | 376 | €23.55 | SI Trade |
11:42:13 - 28-Sep-26 |
| Sell* | 99 | €23.55 | SI Trade |
11:37:41 - 28-Sep-26 |
| Sell* | 201 | €23.55 | SI Trade |
11:37:41 - 28-Sep-26 |
| Sell* | 539 | €23.50 | SI Trade |
11:37:30 - 28-Sep-26 |
| Sell* | 189 | €23.55 | SI Trade |
11:27:42 - 28-Sep-26 |
| Sell* | 190 | €23.55 | SI Trade |
11:10:39 - 28-Sep-26 |
| Unknown* | 0 | €23.45 | SI Trade |
10:27:02 - 28-Sep-26 |
| Sell* | 187 | €23.65 | SI Trade |
09:49:45 - 28-Sep-26 |
| Buy* | 12 | €23.70 | SI Trade |
08:25:30 - 28-Sep-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:02:37 - 28-Sep-26 |
| Buy* | 1 | €24.00 | SI Trade |
08:02:37 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:37 - 28-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:37 - 28-Sep-26 |
| Buy* | 800 | €23.60 | SI Trade |
16:26:44 - 25-Sep-26 |
| Buy* | 88 | €23.60 | SI Trade |
16:26:40 - 25-Sep-26 |
| Buy* | 246 | €23.65 | SI Trade |
16:24:31 - 25-Sep-26 |
| Buy* | 225 | €23.70 | SI Trade |
16:17:15 - 25-Sep-26 |
| Buy* | 185 | €23.70 | SI Trade |
16:16:54 - 25-Sep-26 |
| Buy* | 392 | €23.70 | SI Trade |
16:03:43 - 25-Sep-26 |
| Buy* | 15 | €23.65 | SI Trade |
16:00:20 - 25-Sep-26 |
| Buy* | 20 | €23.65 | SI Trade |
15:52:04 - 25-Sep-26 |
| Buy* | 14 | €23.65 | SI Trade |
15:30:06 - 25-Sep-26 |
| Buy* | 319 | €23.65 | SI Trade |
15:28:19 - 25-Sep-26 |
| Buy* | 16 | €23.65 | SI Trade |
15:21:21 - 25-Sep-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:20:06 - 25-Sep-26 |
| Buy* | 21 | €23.65 | SI Trade |
15:16:45 - 25-Sep-26 |
| Buy* | 94 | €23.65 | SI Trade |
15:16:19 - 25-Sep-26 |
| Buy* | 12 | €23.65 | SI Trade |
15:14:57 - 25-Sep-26 |
| Buy* | 19 | €23.65 | SI Trade |
15:14:57 - 25-Sep-26 |
| Sell* | 319 | €23.75 | SI Trade |
15:01:39 - 25-Sep-26 |
| Sell* | 290 | €23.75 | SI Trade |
14:57:39 - 25-Sep-26 |
| Sell* | 264 | €23.75 | SI Trade |
14:53:39 - 25-Sep-26 |
| Sell* | 527 | €23.75 | SI Trade |
14:49:39 - 25-Sep-26 |
| Sell* | 200 | €23.75 | SI Trade |
14:45:39 - 25-Sep-26 |
| Sell* | 250 | €23.75 | SI Trade |
14:44:09 - 25-Sep-26 |
| Sell* | 228 | €23.80 | SI Trade |
14:19:49 - 25-Sep-26 |
| Sell* | 384 | €23.75 | SI Trade |
14:01:55 - 25-Sep-26 |
| Sell* | 210 | €23.80 | SI Trade |
13:32:13 - 25-Sep-26 |
| Sell* | 185 | €23.80 | SI Trade |
13:29:46 - 25-Sep-26 |
| Sell* | 277 | €23.80 | SI Trade |
13:02:01 - 25-Sep-26 |
| Sell* | 369 | €23.80 | SI Trade |
13:01:37 - 25-Sep-26 |
| Sell* | 170 | €23.825 | SI Trade |
12:08:17 - 25-Sep-26 |
| Buy* | 195 | €23.90 | SI Trade |
11:39:10 - 25-Sep-26 |
| Buy* | 429 | €23.90 | SI Trade |
11:38:47 - 25-Sep-26 |
| Buy* | 238 | €23.90 | SI Trade |
11:38:18 - 25-Sep-26 |
| Buy* | 201 | €23.80 | SI Trade |
10:37:47 - 25-Sep-26 |
| Buy* | 202 | €23.80 | SI Trade |
10:35:25 - 25-Sep-26 |
| Buy* | 1 | €23.50 | SI Trade |
09:13:34 - 25-Sep-26 |
| Unknown* | 98 | €23.39441 | Currency Conversion Negotiated Trade |
09:00:56 - 25-Sep-26 |
| Sell* | 4 | €23.10 | SI Trade |
08:07:23 - 25-Sep-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:00:06 - 25-Sep-26 |
| Sell* | 16 | €22.90 | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 3 | €22.85 | OTC Trade |
16:01:15 - 24-Sep-26 |
| Unknown* | 20 | €23.10 | OTC Trade |
15:49:21 - 24-Sep-26 |
| Sell* | 15 | €23.00 | SI Trade |
15:47:01 - 24-Sep-26 |
| Sell* | 103 | €23.275 | SI Trade |
15:35:55 - 24-Sep-26 |
| Buy* | 30 | €23.50 | SI Trade |
15:26:19 - 24-Sep-26 |
| Buy* | 240 | €23.35 | SI Trade |
15:21:10 - 24-Sep-26 |
| Buy* | 3 | €23.25 | SI Trade |
15:05:14 - 24-Sep-26 |
| Sell* | 8 | €23.25 | SI Trade |
14:56:27 - 24-Sep-26 |
| Sell* | 100 | €23.40 | SI Trade |
14:27:45 - 24-Sep-26 |
| Buy* | 246 | €23.45 | SI Trade |
13:29:52 - 24-Sep-26 |
| Buy* | 229 | €23.45 | SI Trade |
13:12:07 - 24-Sep-26 |
| Buy* | 195 | €23.45 | SI Trade |
12:29:31 - 24-Sep-26 |
| Unknown* | 0 | €23.40 | OTC Trade |
12:27:38 - 24-Sep-26 |
| Buy* | 264 | €23.45 | SI Trade |
12:21:31 - 24-Sep-26 |
| Buy* | 110 | €23.45 | SI Trade |
12:08:48 - 24-Sep-26 |
| Sell* | 189 | €23.50 | SI Trade |
10:25:51 - 24-Sep-26 |
| Buy* | 186 | €23.75 | SI Trade |
09:10:54 - 24-Sep-26 |
| Buy* | 2 | €23.75 | SI Trade |
09:05:21 - 24-Sep-26 |
| Buy* | 20 | €23.75 | SI Trade |
09:05:00 - 24-Sep-26 |
| Buy* | 20 | €23.75 | SI Trade |
09:01:06 - 24-Sep-26 |
| Buy* | 20 | €23.70 | SI Trade |
09:01:04 - 24-Sep-26 |
| Buy* | 20 | €23.70 | SI Trade |
09:01:00 - 24-Sep-26 |
| Buy* | 1 | €23.75 | SI Trade |
09:00:31 - 24-Sep-26 |
| Buy* | 1 | €23.75 | SI Trade |
08:59:54 - 24-Sep-26 |
| Buy* | 1 | €23.75 | SI Trade |
08:59:52 - 24-Sep-26 |
| Buy* | 1 | €23.75 | SI Trade |
08:59:51 - 24-Sep-26 |
| Buy* | 1 | €23.75 | SI Trade |
08:59:12 - 24-Sep-26 |
| Buy* | 1 | €23.75 | SI Trade |
08:58:06 - 24-Sep-26 |
| Buy* | 1 | €23.70 | SI Trade |
08:37:23 - 24-Sep-26 |
| Buy* | 1 | €23.70 | SI Trade |
08:36:29 - 24-Sep-26 |
| Buy* | 1 | €23.70 | SI Trade |
08:34:06 - 24-Sep-26 |
| Buy* | 1 | €23.70 | SI Trade |
08:33:45 - 24-Sep-26 |
| Buy* | 1 | €23.70 | SI Trade |
08:33:44 - 24-Sep-26 |
| Buy* | 1 | €23.70 | SI Trade |
08:33:41 - 24-Sep-26 |
| Buy* | 1 | €23.65 | SI Trade |
08:20:29 - 24-Sep-26 |
| Buy* | 1 | €23.65 | SI Trade |
08:20:22 - 24-Sep-26 |
| Buy* | 1 | €23.65 | SI Trade |
08:19:07 - 24-Sep-26 |
| Buy* | 1 | €23.65 | SI Trade |
08:18:57 - 24-Sep-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:05:17 - 24-Sep-26 |
| Unknown* | 20 | €24.00 | SI Trade |
16:29:01 - 23-Sep-26 |
| Buy* | 450 | €24.10 | SI Trade |
16:16:24 - 23-Sep-26 |
| Buy* | 957 | €24.10 | SI Trade |
16:16:04 - 23-Sep-26 |
| Buy* | 957 | €24.10 | SI Trade |
16:16:00 - 23-Sep-26 |
| Buy* | 316 | €24.05 | SI Trade |
15:25:41 - 23-Sep-26 |
| Buy* | 882 | €24.10 | SI Trade |
14:58:50 - 23-Sep-26 |
| Unknown* | 0 | €23.85 | SI Trade |
14:28:53 - 23-Sep-26 |
| Sell* | 92 | €23.95 | SI Trade |
14:05:18 - 23-Sep-26 |
| Sell* | 228 | €23.95 | SI Trade |
14:00:05 - 23-Sep-26 |
| Unknown* | 25 | €24.00 | SI Trade |
13:56:11 - 23-Sep-26 |
| Sell* | 86 | €23.925 | SI Trade |
13:09:37 - 23-Sep-26 |
| Unknown* | 0 | €24.05 | SI Trade |
12:21:05 - 23-Sep-26 |
| Buy* | 19 | €24.05 | SI Trade |
12:09:27 - 23-Sep-26 |
| Buy* | 36 | €24.05 | SI Trade |
12:07:37 - 23-Sep-26 |
| Unknown* | 120 | €23.95 | OTC Trade |
12:04:47 - 23-Sep-26 |
| Unknown* | 99 | €23.95 | OTC Trade |
12:04:47 - 23-Sep-26 |
| Unknown* | 20 | €23.60 | OTC Trade |
12:04:45 - 23-Sep-26 |
| Sell* | 2 | €23.75 | SI Trade |
12:04:45 - 23-Sep-26 |
| Sell* | 4 | €24.15 | SI Trade |
11:31:48 - 23-Sep-26 |
| Sell* | 5 | €24.15 | SI Trade |
11:24:34 - 23-Sep-26 |
| Unknown* | 0 | €24.30 | SI Trade |
10:36:23 - 23-Sep-26 |
| Sell* | 25 | €24.30 | SI Trade |
10:17:48 - 23-Sep-26 |
| Unknown* | 0 | €24.30 | SI Trade |
08:56:53 - 23-Sep-26 |
| Buy* | 13 | €24.55 | SI Trade |
16:29:30 - 22-Sep-26 |
| Buy* | 184 | €24.55 | SI Trade |
16:28:43 - 22-Sep-26 |
| Unknown* | 0 | €24.45 | SI Trade |
16:28:08 - 22-Sep-26 |
| Buy* | 190 | €24.55 | SI Trade |
16:27:41 - 22-Sep-26 |
| Buy* | 207 | €24.55 | SI Trade |
16:26:22 - 22-Sep-26 |
| Buy* | 181 | €24.55 | SI Trade |
16:23:47 - 22-Sep-26 |
| Buy* | 205 | €24.55 | SI Trade |
16:23:28 - 22-Sep-26 |
| Buy* | 30 | €24.55 | SI Trade |
16:23:28 - 22-Sep-26 |
| Buy* | 195 | €24.55 | SI Trade |
16:23:22 - 22-Sep-26 |
| Buy* | 26 | €24.55 | SI Trade |
16:16:21 - 22-Sep-26 |
| Buy* | 184 | €24.55 | SI Trade |
16:15:03 - 22-Sep-26 |
| Buy* | 185 | €24.50 | SI Trade |
16:11:44 - 22-Sep-26 |
| Buy* | 149 | €24.425 | SI Trade |
15:41:44 - 22-Sep-26 |
| Buy* | 201 | €24.425 | SI Trade |
15:40:47 - 22-Sep-26 |
| Unknown* | 266 | €24.00 | SI Trade |
15:19:49 - 22-Sep-26 |
| Unknown* | 99 | €24.00 | SI Trade |
15:19:31 - 22-Sep-26 |
| Unknown* | 13 | €24.00 | SI Trade |
15:10:32 - 22-Sep-26 |
| Unknown* | 323 | €24.00 | SI Trade |
14:59:49 - 22-Sep-26 |
| Unknown* | 281 | €24.00 | SI Trade |
14:55:49 - 22-Sep-26 |
| Unknown* | 71 | €24.00 | SI Trade |
14:55:30 - 22-Sep-26 |
| Unknown* | 4 | €24.00 | SI Trade |
14:55:21 - 22-Sep-26 |
| Sell* | 1,300 | €23.95 | SI Trade |
14:55:16 - 22-Sep-26 |
| Unknown* | 606 | €24.00 | SI Trade |
14:37:18 - 22-Sep-26 |
| Unknown* | 3 | €24.00 | SI Trade |
14:31:10 - 22-Sep-26 |
| Unknown* | 14 | €24.00 | SI Trade |
14:30:12 - 22-Sep-26 |
| Buy* | 206 | €24.05 | SI Trade |
14:29:37 - 22-Sep-26 |
| Buy* | 4 | €24.05 | SI Trade |
14:23:33 - 22-Sep-26 |
| Buy* | 100 | €24.05 | SI Trade |
13:55:13 - 22-Sep-26 |
| Buy* | 141 | €24.05 | SI Trade |
13:51:13 - 22-Sep-26 |
| Buy* | 18 | €24.05 | SI Trade |
13:50:23 - 22-Sep-26 |
| Buy* | 201 | €24.10 | SI Trade |
13:30:42 - 22-Sep-26 |
| Buy* | 4 | €24.05 | SI Trade |
12:54:54 - 22-Sep-26 |
| Sell* | 152 | €24.20 | SI Trade |
12:07:47 - 22-Sep-26 |
| Buy* | 98 | €24.275 | SI Trade |
11:50:51 - 22-Sep-26 |
| Buy* | 110 | €24.225 | SI Trade |
11:34:43 - 22-Sep-26 |
| Buy* | 3 | €24.20 | SI Trade |
11:25:23 - 22-Sep-26 |
| Buy* | 82 | €24.15 | SI Trade |
11:03:05 - 22-Sep-26 |
| Buy* | 215 | €24.25 | SI Trade |
10:52:49 - 22-Sep-26 |
| Sell* | 147 | €23.95 | SI Trade |
09:24:12 - 22-Sep-26 |
| Sell* | 204 | €23.95 | SI Trade |
09:20:20 - 22-Sep-26 |
| Sell* | 51 | €23.925 | SI Trade |
08:49:29 - 22-Sep-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:06 - 22-Sep-26 |
| Sell* | 182 | €23.95 | SI Trade |
16:25:10 - 21-Sep-26 |
| Sell* | 182 | €23.95 | SI Trade |
16:22:15 - 21-Sep-26 |
| Sell* | 178 | €23.90 | SI Trade |
15:40:40 - 21-Sep-26 |
| Sell* | 142 | €23.90 | SI Trade |
15:05:30 - 21-Sep-26 |
| Sell* | 3 | €23.95 | SI Trade |
14:57:43 - 21-Sep-26 |
| Sell* | 104 | €24.00 | SI Trade |
14:42:11 - 21-Sep-26 |
| Buy* | 183 | €24.20 | SI Trade |
10:32:29 - 21-Sep-26 |
| Unknown* | 100 | €24.15 | SI Trade |
10:15:56 - 21-Sep-26 |
| Unknown* | 0 | €24.10 | SI Trade |
09:28:19 - 21-Sep-26 |
| Buy* | 63 | €23.90 | SI Trade |
08:47:15 - 21-Sep-26 |
| Buy* | 10 | €23.90 | SI Trade |
08:29:34 - 21-Sep-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:29:20 - 18-Sep-26 |
| Sell* | 1 | €23.90 | SI Trade |
16:29:01 - 18-Sep-26 |
| Sell* | 45 | €24.05 | SI Trade |
16:04:54 - 18-Sep-26 |
| Sell* | 500 | €24.10 | SI Trade |
16:04:33 - 18-Sep-26 |
| Sell* | 500 | €24.10 | SI Trade |
16:04:33 - 18-Sep-26 |