Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wacker Neuson N (0K11) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 612 €19.06493 SI Trade
Negotiated Trade
 17:03:09 - 10-Jul-26
Buy* 55 €18.93 SI Trade
 13:03:47 - 10-Jul-26
Buy* 288 €18.93 SI Trade
 12:23:16 - 10-Jul-26
Sell* 1 €19.04 SI Trade
 10:19:15 - 10-Jul-26
Sell* 30 €18.96 SI Trade
 10:09:14 - 10-Jul-26
Sell* 478 €19.04 SI Trade
 09:43:26 - 10-Jul-26
Buy* 12 €19.14 SI Trade
 09:12:40 - 10-Jul-26
Buy* 11 €19.13 SI Trade
 09:05:34 - 10-Jul-26
Buy* 20 €19.30 SI Trade
 08:36:05 - 10-Jul-26
Buy* 45 €19.24 SI Trade
 08:35:31 - 10-Jul-26
Buy* 42 €19.16 SI Trade
 08:18:21 - 10-Jul-26
Buy* 38 €19.16 SI Trade
 08:13:42 - 10-Jul-26
Unknown* 0 €19.70 SI Trade
 08:02:21 - 10-Jul-26
Unknown* 186 €18.90204 SI Trade
Negotiated Trade
 17:04:02 - 09-Jul-26
Buy* 1,220 €19.04 SI Trade
 16:23:29 - 09-Jul-26
Buy* 52 €18.98 SI Trade
 15:47:57 - 09-Jul-26
Sell* 118 €18.94 SI Trade
 15:03:17 - 09-Jul-26
Unknown* 0 €18.92 SI Trade
 14:47:28 - 09-Jul-26
Buy* 476 €18.82 SI Trade
 11:23:40 - 09-Jul-26
Buy* 521 €18.82 SI Trade
 11:23:37 - 09-Jul-26
Sell* 128 €18.90 SI Trade
 09:57:21 - 09-Jul-26
Sell* 3 €18.98 SI Trade
 09:25:54 - 09-Jul-26
Sell* 611 €18.94 SI Trade
 08:34:20 - 09-Jul-26
Sell* 1 €19.02 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 1,492 €18.94484 SI Trade
Negotiated Trade
 17:15:28 - 08-Jul-26
Unknown* 725 €18.94852 SI Trade
Negotiated Trade
 17:12:23 - 08-Jul-26
Sell* 1 €18.92 SI Trade
 11:24:39 - 08-Jul-26
Unknown* 0 €18.86 SI Trade
 11:05:07 - 08-Jul-26
Sell* 60 €18.82 SI Trade
 09:29:21 - 08-Jul-26
Sell* 22 €19.08 SI Trade
 09:05:01 - 08-Jul-26
Unknown* 0 €19.20 SI Trade
 08:00:19 - 08-Jul-26
Unknown* 344 €19.65073 SI Trade
Negotiated Trade
 17:09:27 - 07-Jul-26
Unknown* 0 €19.74 SI Trade
 13:56:59 - 07-Jul-26
Sell* 6 €19.88 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €20.00 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €20.00 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €20.00 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 156 €19.85128 SI Trade
Negotiated Trade
 17:19:35 - 06-Jul-26
Unknown* 56 €19.79982 SI Trade
Negotiated Trade
 17:14:34 - 06-Jul-26
Unknown* 98 €19.78 SI Trade
Negotiated Trade
 17:12:44 - 06-Jul-26
Unknown* 63 €20.00 SI Trade
Negotiated Trade
 17:12:36 - 06-Jul-26
Buy* 131 €19.84 SI Trade
 16:29:01 - 06-Jul-26
Buy* 1,090 €19.76 SI Trade
 16:21:20 - 06-Jul-26
Buy* 2 €20.05 SI Trade
 11:49:43 - 06-Jul-26
Buy* 3 €20.05 SI Trade
 11:49:42 - 06-Jul-26
Unknown* 131 €20.00 OTC Trade
 09:04:29 - 06-Jul-26
Unknown* 0 €19.88 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €19.88 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 115 €19.5798 SI Trade
Negotiated Trade
 17:10:23 - 03-Jul-26
Unknown* 13 €19.66 SI Trade
Negotiated Trade
 17:07:32 - 03-Jul-26
Buy* 1 €19.72 SI Trade
 16:29:02 - 03-Jul-26
Buy* 118 €19.76 SI Trade
 16:29:01 - 03-Jul-26
Unknown* 111 €19.82 OTC Trade
 15:52:01 - 03-Jul-26
Buy* 50 €19.66 SI Trade
 14:55:49 - 03-Jul-26
Buy* 11 €19.69 SI Trade
 14:50:59 - 03-Jul-26
Unknown* 0 €19.72 SI Trade
 14:40:18 - 03-Jul-26
Buy* 19 €19.71 SI Trade
 14:28:20 - 03-Jul-26
Buy* 4 €19.71 SI Trade
 14:28:20 - 03-Jul-26
Buy* 250 €19.68 SI Trade
 14:05:28 - 03-Jul-26
Unknown* 6 €19.68 OTC Trade
 13:23:14 - 03-Jul-26
Sell* 3 €19.56 SI Trade
 13:00:05 - 03-Jul-26
Buy* 1 €19.54 SI Trade
 12:00:00 - 03-Jul-26
Unknown* 0 €19.60 SI Trade
 11:55:07 - 03-Jul-26
Sell* 100 €19.54 SI Trade
 10:02:11 - 03-Jul-26
Unknown* 0 €19.72 SI Trade
 08:43:16 - 03-Jul-26
Sell* 210 €19.82 SI Trade
 08:26:55 - 03-Jul-26
Unknown* 0 €19.82 OTC Trade
 08:26:34 - 03-Jul-26
Unknown* 378 €19.18815 SI Trade
Negotiated Trade
 17:12:50 - 02-Jul-26
Unknown* 1 €19.30 SI Trade
 16:40:59 - 02-Jul-26
Sell* 1,039 €19.30 SI Trade
 13:57:08 - 02-Jul-26
Sell* 2,010 €19.24 SI Trade
 13:54:05 - 02-Jul-26
Unknown* 0 €19.30 SI Trade
 13:39:55 - 02-Jul-26
Buy* 873 €19.10 SI Trade
 13:15:43 - 02-Jul-26
Unknown* 0 €18.90 SI Trade
 11:10:00 - 02-Jul-26
Sell* 98 €18.94 SI Trade
 08:25:38 - 02-Jul-26
Unknown* 0 €19.06 SI Trade
 08:00:29 - 02-Jul-26
Buy* 2 €19.02 SI Trade
 08:00:29 - 02-Jul-26
Unknown* 437 €18.88 SI Trade
Negotiated Trade
 17:12:48 - 01-Jul-26
Unknown* 606 €18.69804 SI Trade
Negotiated Trade
 17:06:54 - 01-Jul-26
Buy* 741 €18.90 SI Trade
 16:18:37 - 01-Jul-26
Buy* 264 €18.78 SI Trade
 16:15:39 - 01-Jul-26
Sell* 1,184 €18.74 SI Trade
 12:51:53 - 01-Jul-26
Unknown* 0 €18.80 SI Trade
 10:58:23 - 01-Jul-26
Sell* 206 €18.92 SI Trade
 09:37:44 - 01-Jul-26
Buy* 17 €18.72 SI Trade
 09:10:15 - 01-Jul-26
Buy* 18 €18.72 SI Trade
 09:09:45 - 01-Jul-26
Unknown* 19 €18.68 SI Trade
 09:06:14 - 01-Jul-26
Sell* 31 €18.66 SI Trade
 08:30:39 - 01-Jul-26
Sell* 33 €18.65 SI Trade
 08:29:53 - 01-Jul-26
Sell* 165 €18.66 SI Trade
 08:25:35 - 01-Jul-26
Unknown* 0 €18.80 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 €18.80 SI Trade
 08:00:22 - 01-Jul-26
Sell* 1,719 €18.72 SI Trade
 12:47:55 - 30-Jun-26
Unknown* 0 €18.76 SI Trade
 11:36:39 - 30-Jun-26
Unknown* 0 €18.20 SI Trade
 08:00:18 - 30-Jun-26
Unknown* 100 €18.2798 SI Trade
Negotiated Trade
 17:06:43 - 29-Jun-26
Sell* 5 €18.36 SI Trade
 16:35:21 - 29-Jun-26
Sell* 1 €18.22 SI Trade
 16:12:06 - 29-Jun-26
Sell* 1 €18.24 SI Trade
 16:05:56 - 29-Jun-26
Sell* 1 €18.22 SI Trade
 15:55:07 - 29-Jun-26
Sell* 1 €18.22 SI Trade
 15:48:49 - 29-Jun-26
Sell* 1 €18.26 SI Trade
 15:35:14 - 29-Jun-26
Sell* 1 €18.28 SI Trade
 15:25:42 - 29-Jun-26
Sell* 1 €18.22 SI Trade
 15:18:14 - 29-Jun-26
Sell* 1 €18.24 SI Trade
 15:14:55 - 29-Jun-26
Sell* 1 €18.28 SI Trade
 15:05:51 - 29-Jun-26
Sell* 1 €18.30 SI Trade
 15:00:01 - 29-Jun-26
Sell* 1 €18.30 SI Trade
 14:53:33 - 29-Jun-26
Sell* 1 €18.36 SI Trade
 14:44:50 - 29-Jun-26
Sell* 6 €18.36 SI Trade
 14:33:43 - 29-Jun-26
Buy* 132 €18.43 SI Trade
 14:33:43 - 29-Jun-26
Unknown* 0 €18.46 SI Trade
 14:32:37 - 29-Jun-26
Buy* 4,419 €18.44 SI Trade
 13:57:39 - 29-Jun-26
Buy* 1,623 €18.46 SI Trade
 13:36:08 - 29-Jun-26
Unknown* 6 €18.38 SI Trade
 12:53:34 - 29-Jun-26
Unknown* 31 €18.40 SI Trade
 12:02:07 - 29-Jun-26
Unknown* 6 €18.42 SI Trade
 11:39:22 - 29-Jun-26
Unknown* 10 €18.54 SI Trade
 10:52:35 - 29-Jun-26
Sell* 1 €18.44 SI Trade
 10:19:04 - 29-Jun-26
Sell* 12 €18.49 SI Trade
 09:49:40 - 29-Jun-26
Sell* 40 €18.49 SI Trade
 09:49:40 - 29-Jun-26
Sell* 43 €18.46 SI Trade
 09:36:04 - 29-Jun-26
Buy* 95 €18.54 SI Trade
 08:34:01 - 29-Jun-26
Unknown* 94 €18.52 SI Trade
 08:23:01 - 29-Jun-26
Sell* 94 €18.40 SI Trade
 08:12:01 - 29-Jun-26
Buy* 250 €18.58 SI Trade
 08:04:44 - 29-Jun-26
Sell* 250 €18.50 SI Trade
 08:04:43 - 29-Jun-26
Buy* 8 €18.44 SI Trade
 08:01:00 - 29-Jun-26
Sell* 2 €18.22 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 €18.62 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 €18.62 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 €18.62 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 €18.62 SI Trade
 08:00:07 - 29-Jun-26
Sell* 17 €18.40 SI Trade
 16:02:11 - 26-Jun-26
Sell* 5 €18.40 SI Trade
 16:01:53 - 26-Jun-26
Unknown* 1 €18.40 OTC Trade
 16:01:53 - 26-Jun-26
Sell* 5 €18.38 SI Trade
 16:01:38 - 26-Jun-26
Sell* 5 €18.38 SI Trade
 16:00:52 - 26-Jun-26
Sell* 2 €18.46 SI Trade
 15:54:42 - 26-Jun-26
Sell* 1 €18.46 SI Trade
 15:38:03 - 26-Jun-26
Sell* 1 €18.46 SI Trade
 15:37:51 - 26-Jun-26
Sell* 70 €18.52 SI Trade
 15:23:31 - 26-Jun-26
Unknown* 0 €18.58 SI Trade
 15:04:57 - 26-Jun-26
Unknown* 0 €18.58 SI Trade
 14:33:24 - 26-Jun-26
Unknown* 0 €18.70 SI Trade
 13:42:05 - 26-Jun-26
Buy* 11 €18.72 SI Trade
 12:55:05 - 26-Jun-26
Buy* 1 €18.70 SI Trade
 12:32:07 - 26-Jun-26
Buy* 3 €18.74 SI Trade
 12:31:55 - 26-Jun-26
Buy* 1 €18.74 SI Trade
 12:30:21 - 26-Jun-26
Sell* 494 €18.70 SI Trade
 10:07:41 - 26-Jun-26
Unknown* 0 €18.72 SI Trade
 09:52:23 - 26-Jun-26
Sell* 1 €18.76 SI Trade
 09:30:32 - 26-Jun-26
Unknown* 0 €18.80 SI Trade
 09:08:42 - 26-Jun-26
Sell* 2 €18.80 SI Trade
 09:08:31 - 26-Jun-26
Sell* 14 €18.74 SI Trade
 09:05:04 - 26-Jun-26
Sell* 20 €18.74 SI Trade
 09:05:04 - 26-Jun-26
Sell* 61 €18.74 SI Trade
 09:04:01 - 26-Jun-26
Sell* 3 €18.77 SI Trade
 08:59:07 - 26-Jun-26
Sell* 95 €18.74 SI Trade
 08:53:01 - 26-Jun-26
Sell* 356 €18.72 SI Trade
 08:42:04 - 26-Jun-26
Sell* 69 €18.82 SI Trade
 08:38:49 - 26-Jun-26
Sell* 80 €18.82 SI Trade
 08:38:49 - 26-Jun-26
Sell* 3 €18.84 SI Trade
 08:38:10 - 26-Jun-26
Buy* 9 €18.88 SI Trade
 08:33:08 - 26-Jun-26
Sell* 8 €18.80 SI Trade
 08:01:00 - 26-Jun-26
Unknown* 0 €19.00 SI Trade
 08:00:04 - 26-Jun-26
Buy* 8 €19.23 SI Trade
 15:24:14 - 25-Jun-26
Buy* 2 €19.22 SI Trade
 15:24:14 - 25-Jun-26
Buy* 250 €19.08 SI Trade
 14:39:39 - 25-Jun-26
Unknown* 0 €18.86 SI Trade
 12:43:25 - 25-Jun-26
Unknown* 0 €18.90 SI Trade
 11:29:29 - 25-Jun-26
Buy* 2 €18.88 SI Trade
 11:29:27 - 25-Jun-26
Sell* 12 €18.82 SI Trade
 09:16:09 - 25-Jun-26
Sell* 44 €18.82 SI Trade
 09:08:02 - 25-Jun-26
Unknown* 0 €18.80 SI Trade
 08:00:20 - 25-Jun-26
Unknown* 22 €18.94 SI Trade
Negotiated Trade
 17:22:19 - 24-Jun-26
Buy* 41 €18.96 SI Trade
 16:29:00 - 24-Jun-26
Buy* 5 €18.94 SI Trade
 16:24:36 - 24-Jun-26
Buy* 208 €18.92 SI Trade
 16:21:32 - 24-Jun-26
Buy* 4 €18.92 SI Trade
 16:20:46 - 24-Jun-26
Buy* 4 €18.92 SI Trade
 16:20:45 - 24-Jun-26
Buy* 4 €18.90 SI Trade
 16:20:44 - 24-Jun-26
Buy* 4 €18.90 SI Trade
 16:20:32 - 24-Jun-26
Buy* 3 €18.90 SI Trade
 16:20:00 - 24-Jun-26
Buy* 5 €18.88 SI Trade
 16:15:19 - 24-Jun-26
Buy* 902 €18.72 SI Trade
 13:32:06 - 24-Jun-26
Buy* 20 €18.72 SI Trade
 13:07:22 - 24-Jun-26
Unknown* 246 €18.62156 Currency Conversion
Negotiated Trade
 12:17:30 - 24-Jun-26
Sell* 731 €18.50 SI Trade
 11:11:36 - 24-Jun-26
Sell* 249 €18.65 SI Trade
 09:48:10 - 24-Jun-26
Sell* 1 €18.60 SI Trade
 09:14:03 - 24-Jun-26
Unknown* 0 €18.62 SI Trade
 08:59:54 - 24-Jun-26
Unknown* 4 €18.90 OTC Trade
 08:00:20 - 24-Jun-26
Unknown* 138 €19.12 SI Trade
Negotiated Trade
 17:12:50 - 23-Jun-26
Unknown* 0 €19.12 SI Trade
 16:26:09 - 23-Jun-26
Unknown* 0 €19.14 SI Trade
 12:25:24 - 23-Jun-26
Unknown* 178 €19.46 SI Trade
Negotiated Trade
 17:12:50 - 22-Jun-26
Unknown* 578 €19.30 OTC Trade
 15:02:59 - 22-Jun-26
Unknown* 578 €19.30 OTC Trade
 15:02:42 - 22-Jun-26
Unknown* 578 €19.30 OTC Trade
 15:02:06 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84