| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.07 | 18.25 | 17.62 | 18.25 | 8,340 |
| 19th May 2026 (Tue) | 18.25 | 18.29 | 17.80 | 18.05 | 15,519 |
| 18th May 2026 (Mon) | 17.94 | 18.33 | 17.50 | 18.33 | 4,293 |
| 15th May 2026 (Fri) | 18.66 | 18.66 | 18.09 | 18.21 | 6,955 |
| 14th May 2026 (Thu) | 18.52 | 18.66 | 18.06 | 18.42 | 4,355 |
| 13th May 2026 (Wed) | 19.73 | 19.73 | 18.99 | 18.99 | 8,425 |
| 12th May 2026 (Tue) | 19.09 | 19.11 | 18.62 | 19.07 | 4,267 |
| 11th May 2026 (Mon) | 19.30 | 19.36 | 18.82 | 19.09 | 9,494 |
| 8th May 2026 (Fri) | 19.82 | 19.82 | 19.20 | 19.20 | 5,318 |
| 7th May 2026 (Thu) | 20.21 | 20.21 | 19.42 | 19.765 | 42,640 |
| 6th May 2026 (Wed) | 19.05 | 19.50 | 18.58 | 19.42 | 5,334 |
| 5th May 2026 (Tue) | 18.87 | 18.87 | 18.40 | 18.83 | 2,322 |
| 4th May 2026 (Mon) | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| 1st May 2026 (Fri) | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| 30th Apr 2026 (Thu) | 19.05 | 19.05 | 18.58 | 18.99 | 3,953 |
| 29th Apr 2026 (Wed) | 19.11 | 19.22 | 18.64 | 19.20 | 4,054 |
| 28th Apr 2026 (Tue) | 19.15 | 19.26 | 18.68 | 19.26 | 1,646 |
| 27th Apr 2026 (Mon) | 19.765 | 19.765 | 19.26 | 19.26 | 5,433 |
| 24th Apr 2026 (Fri) | 20.02 | 20.02 | 19.44 | 19.72 | 21,559 |
| 23rd Apr 2026 (Thu) | 20.10 | 20.10 | 19.53 | 19.665 | 31,383 |
| 22nd Apr 2026 (Wed) | 20.355 | 20.355 | 19.86 | 19.955 | 2,334 |
| 21st Apr 2026 (Tue) | 20.065 | 20.50 | 20.065 | 20.245 | 12,640 |
| 20th Apr 2026 (Mon) | 20.165 | 20.30 | 19.68 | 20.10 | 11,296 |
| 17th Apr 2026 (Fri) | 19.765 | 20.345 | 19.28 | 20.345 | 20,526 |
| 16th Apr 2026 (Thu) | 19.63 | 19.63 | 19.16 | 19.48 | 8,505 |
| 15th Apr 2026 (Wed) | 20.00 | 20.00 | 19.50 | 19.61 | 5,269 |
| 14th Apr 2026 (Tue) | 19.62 | 19.82 | 19.48 | 19.82 | 631 |
| 13th Apr 2026 (Mon) | 19.48 | 19.61 | 19.00 | 19.61 | 5,921 |
| 10th Apr 2026 (Fri) | 19.44 | 19.92 | 18.96 | 19.875 | 7,835 |
| 9th Apr 2026 (Thu) | 19.24 | 19.26 | 18.76 | 19.24 | 6,343 |
| 8th Apr 2026 (Wed) | 19.71 | 19.71 | 18.52 | 19.17 | 9,649 |
| 7th Apr 2026 (Tue) | 19.24 | 19.26 | 18.76 | 18.99 | 7,726 |
| 6th Apr 2026 (Mon) | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| 3rd Apr 2026 (Fri) | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| 2nd Apr 2026 (Thu) | 18.52 | 18.95 | 18.06 | 18.95 | 2,459 |
| 1st Apr 2026 (Wed) | 18.58 | 19.01 | 18.12 | 19.01 | 4,392 |
| 31st Mar 2026 (Tue) | 17.68 | 17.96 | 17.24 | 17.96 | 2,580 |
| 30th Mar 2026 (Mon) | 17.14 | 17.74 | 16.72 | 17.74 | 2,466 |
| 27th Mar 2026 (Fri) | 17.39 | 17.62 | 16.96 | 17.62 | 4,987 |
| 26th Mar 2026 (Thu) | 17.62 | 17.64 | 17.18 | 17.41 | 3,845 |
| 25th Mar 2026 (Wed) | 17.86 | 18.01 | 17.42 | 17.90 | 4,705 |
| 24th Mar 2026 (Tue) | 17.86 | 17.86 | 17.39 | 17.72 | 1,351 |
| 23rd Mar 2026 (Mon) | 17.31 | 17.88 | 16.77 | 17.60 | 10,736 |