| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.22 | 19.665 | 18.91 | 19.15 | 1,632 |
| 9th Jul 2026 (Thu) | 19.73 | 19.73 | 18.74 | 18.97 | 3,316 |
| 8th Jul 2026 (Wed) | 19.575 | 19.575 | 18.93 | 18.93 | 2,300 |
| 7th Jul 2026 (Tue) | 19.24 | 20.31 | 19.24 | 19.53 | 350 |
| 6th Jul 2026 (Mon) | 19.13 | 20.02 | 19.13 | 19.72 | 1,730 |
| 3rd Jul 2026 (Fri) | 19.07 | 19.875 | 19.07 | 19.575 | 1,014 |
| 2nd Jul 2026 (Thu) | 19.11 | 19.34 | 18.89 | 19.34 | 4,401 |
| 1st Jul 2026 (Wed) | 19.26 | 19.26 | 18.27 | 18.76 | 3,721 |
| 30th Jun 2026 (Tue) | 17.45 | 18.99 | 17.45 | 18.74 | 1,719 |
| 29th Jun 2026 (Mon) | 18.29 | 18.89 | 18.29 | 18.40 | 7,419 |
| 26th Jun 2026 (Fri) | 18.89 | 19.09 | 18.62 | 18.62 | 1,338 |
| 25th Jun 2026 (Thu) | 18.87 | 19.32 | 18.81 | 19.03 | 318 |
| 24th Jun 2026 (Wed) | 18.95 | 18.97 | 18.37 | 18.78 | 2,453 |
| 23rd Jun 2026 (Tue) | 19.05 | 19.05 | 18.54 | 19.03 | 138 |
| 22nd Jun 2026 (Mon) | 19.44 | 19.61 | 19.09 | 19.36 | 12,259 |
| 19th Jun 2026 (Fri) | 19.44 | 19.575 | 19.15 | 19.565 | 15,660 |
| 18th Jun 2026 (Thu) | 19.34 | 19.36 | 18.97 | 19.36 | 1,951 |
| 17th Jun 2026 (Wed) | 18.52 | 19.73 | 18.52 | 19.22 | 1,995 |
| 16th Jun 2026 (Tue) | 19.05 | 19.20 | 18.72 | 19.05 | 14,804 |
| 15th Jun 2026 (Mon) | 18.33 | 19.09 | 18.09 | 19.09 | 7,161 |
| 12th Jun 2026 (Fri) | 17.78 | 18.42 | 17.78 | 18.03 | 13,429 |
| 11th Jun 2026 (Thu) | 18.35 | 18.35 | 17.72 | 17.94 | 6,387 |
| 10th Jun 2026 (Wed) | 18.40 | 18.58 | 18.13 | 18.13 | 4,834 |
| 9th Jun 2026 (Tue) | 17.60 | 19.30 | 17.60 | 18.60 | 6,493 |
| 8th Jun 2026 (Mon) | 18.93 | 18.93 | 18.37 | 18.58 | 7,432 |
| 5th Jun 2026 (Fri) | 18.37 | 19.40 | 18.37 | 18.91 | 637 |
| 4th Jun 2026 (Thu) | 18.70 | 19.565 | 18.70 | 18.83 | 3,024 |
| 3rd Jun 2026 (Wed) | 18.33 | 19.15 | 18.33 | 18.93 | 3,771 |
| 2nd Jun 2026 (Tue) | 18.05 | 19.07 | 18.05 | 19.07 | 5,349 |
| 1st Jun 2026 (Mon) | 18.56 | 19.24 | 18.48 | 18.48 | 2,296 |
| 29th May 2026 (Fri) | 18.85 | 19.22 | 18.78 | 19.22 | 7,655 |
| 28th May 2026 (Thu) | 18.87 | 18.87 | 18.40 | 18.66 | 4,067 |
| 27th May 2026 (Wed) | 18.58 | 18.81 | 18.12 | 18.81 | 5,479 |
| 26th May 2026 (Tue) | 18.50 | 18.85 | 18.04 | 18.56 | 2,368 |
| 25th May 2026 (Mon) | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| 22nd May 2026 (Fri) | 18.25 | 18.25 | 18.09 | 18.09 | 9,504 |
| 21st May 2026 (Thu) | 18.33 | 18.50 | 17.88 | 18.27 | 9,314 |
| 20th May 2026 (Wed) | 18.07 | 18.25 | 17.62 | 18.25 | 8,340 |
| 19th May 2026 (Tue) | 18.25 | 18.29 | 17.80 | 18.05 | 15,519 |
| 18th May 2026 (Mon) | 17.94 | 18.33 | 17.50 | 18.33 | 4,293 |
| 15th May 2026 (Fri) | 18.66 | 18.66 | 18.09 | 18.21 | 6,955 |
| 14th May 2026 (Thu) | 18.52 | 18.66 | 18.06 | 18.42 | 4,355 |
| 13th May 2026 (Wed) | 19.73 | 19.73 | 18.99 | 18.99 | 8,425 |
| 12th May 2026 (Tue) | 19.09 | 19.11 | 18.62 | 19.07 | 4,267 |
| 11th May 2026 (Mon) | 19.30 | 19.36 | 18.82 | 19.09 | 9,494 |