| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.70 | 25.275 | 22.15 | 23.825 | 5,485 |
| 25th Sep 2026 (Fri) | 22.70 | 24.70 | 22.15 | 23.575 | 7,507 |
| 24th Sep 2026 (Thu) | 23.775 | 24.65 | 23.025 | 23.025 | 2,055 |
| 23rd Sep 2026 (Wed) | 24.65 | 24.70 | 23.425 | 24.00 | 4,343 |
| 22nd Sep 2026 (Tue) | 23.325 | 24.75 | 22.75 | 24.30 | 6,666 |
| 21st Sep 2026 (Mon) | 24.80 | 24.95 | 23.875 | 24.00 | 2,807 |
| 18th Sep 2026 (Fri) | 25.425 | 25.425 | 24.00 | 24.00 | 5,420 |
| 17th Sep 2026 (Thu) | 24.25 | 25.375 | 23.65 | 24.85 | 24,231 |
| 16th Sep 2026 (Wed) | 24.30 | 24.65 | 23.70 | 24.15 | 6,442 |
| 15th Sep 2026 (Tue) | 23.275 | 24.10 | 22.70 | 24.05 | 8,004 |
| 14th Sep 2026 (Mon) | 25.025 | 25.025 | 23.625 | 23.625 | 2,880 |
| 11th Sep 2026 (Fri) | 24.50 | 24.80 | 23.90 | 24.10 | 16,953 |
| 10th Sep 2026 (Thu) | 24.95 | 25.125 | 23.725 | 23.725 | 9,230 |
| 9th Sep 2026 (Wed) | 24.95 | 24.95 | 23.925 | 23.925 | 15,620 |
| 8th Sep 2026 (Tue) | 23.875 | 24.60 | 23.30 | 24.45 | 6,436 |
| 7th Sep 2026 (Mon) | 23.925 | 23.925 | 23.025 | 23.475 | 1,654 |
| 4th Sep 2026 (Fri) | 23.475 | 23.475 | 22.20 | 23.425 | 2,048 |
| 3rd Sep 2026 (Thu) | 22.40 | 22.80 | 21.85 | 22.80 | 2,503 |
| 2nd Sep 2026 (Wed) | 23.375 | 23.375 | 22.15 | 22.20 | 7,889 |
| 1st Sep 2026 (Tue) | 23.375 | 23.375 | 22.35 | 22.55 | 1,074 |
| 31st Aug 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 28th Aug 2026 (Fri) | 23.075 | 24.00 | 22.50 | 22.85 | 7,436 |
| 27th Aug 2026 (Thu) | 23.725 | 23.725 | 21.825 | 22.95 | 5,768 |
| 26th Aug 2026 (Wed) | 22.55 | 23.075 | 21.825 | 22.60 | 13,780 |
| 25th Aug 2026 (Tue) | 22.05 | 22.10 | 21.225 | 21.775 | 4,811 |
| 24th Aug 2026 (Mon) | 21.075 | 21.325 | 20.55 | 21.125 | 5,013 |
| 21st Aug 2026 (Fri) | 21.475 | 21.475 | 20.60 | 21.125 | 3,812 |
| 20th Aug 2026 (Thu) | 21.025 | 21.025 | 20.65 | 20.90 | 911 |
| 19th Aug 2026 (Wed) | 20.30 | 21.225 | 20.30 | 20.90 | 4,791 |
| 18th Aug 2026 (Tue) | 21.275 | 21.275 | 20.455 | 20.50 | 522 |
| 17th Aug 2026 (Mon) | 21.775 | 21.775 | 20.70 | 20.70 | 5,684 |
| 14th Aug 2026 (Fri) | 21.175 | 21.175 | 20.245 | 20.75 | 351 |
| 13th Aug 2026 (Thu) | 22.35 | 22.35 | 20.365 | 21.075 | 194 |
| 12th Aug 2026 (Wed) | 21.875 | 21.875 | 21.075 | 21.175 | 652 |
| 11th Aug 2026 (Tue) | 21.625 | 21.675 | 20.55 | 21.275 | 4,013 |
| 10th Aug 2026 (Mon) | 21.875 | 22.20 | 21.225 | 21.675 | 4,390 |
| 7th Aug 2026 (Fri) | 21.825 | 22.95 | 21.825 | 22.30 | 7,647 |
| 6th Aug 2026 (Thu) | 23.225 | 23.225 | 21.875 | 22.45 | 551 |
| 5th Aug 2026 (Wed) | 23.225 | 23.225 | 21.475 | 22.35 | 1,111 |
| 4th Aug 2026 (Tue) | 22.95 | 22.95 | 22.10 | 22.10 | 1,186 |
| 3rd Aug 2026 (Mon) | 22.10 | 22.65 | 22.00 | 22.10 | 3,975 |
| 31st Jul 2026 (Fri) | 22.60 | 22.70 | 21.725 | 21.725 | 9,492 |
| 30th Jul 2026 (Thu) | 22.45 | 22.50 | 21.925 | 22.50 | 7,197 |
| 29th Jul 2026 (Wed) | 22.95 | 23.025 | 22.25 | 22.40 | 10,843 |